Kryptowährung Liste: Kurse, Ranking, Charts

Cryptocoin Übersicht: Ranking und Liste aller Kryptowährungen (Cryptocurrencys) und deren aktuelles Handelsvolumen sowie Marktkapitalisierung und Kurse der Cryptocoins in einer Chart-Liste. Die Preise/Kurse der Kryptowährungs-Liste werden Live aktualisiert mittels Handel-Statistik verschiedener Krypto-Börsen weltweit.

  1. Diese Seite verwendet Cookies. Wenn du dich weiterhin auf dieser Seite aufhältst, akzeptierst du unseren Einsatz von Cookies. Weitere Informationen

Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 8 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 8 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 2 satoshis/byte


# Name Kurs % Volumen Kapitalisierung Anzahl
1. Bitcoin BTC $7.423,93 1.75% $3.531.710.000 $127.414.586.900 17.162.687
2. Ethereum ETH $462,80 1.96% $1.459.380.000 $46.668.234.792 100.839.754
3. XRP XRP $0,45 0.71% $160.280.000 $17.806.898.676 39.315.683.476
4. Bitcoin Cash BCH $790,88 3.54% $501.303.000 $13.642.959.524 17.250.288
5. EOS EOS $8,11 3.92% $506.647.000 $7.265.756.044 896.149.492
6. Stellar XLM $0,30 7.25% $100.143.000 $5.586.274.949 18.766.734.021
7. Litecoin LTC $83,86 2.87% $235.848.000 $4.822.671.475 57.509.632
8. Cardano ADA $0,17 3.95% $112.850.000 $4.346.284.470 25.927.070.538
9. IOTA IOT $1,00 3.18% $30.810.400 $2.788.480.371 2.779.530.283
10. Tether USDT $1,00 -0.29% $2.084.930.000 $2.650.555.952 2.657.140.346
11. TRON TRX $0,04 2.69% $207.620.000 $2.348.614.595 65.748.111.645
12. NEO NEO $34,05 3.89% $82.168.400 $2.213.451.500 65.000.000
13. Monero XMR $131,97 2.97% $24.343.800 $2.144.038.669 16.246.902
14. Dash DASH $258,63 4.9% $131.171.000 $2.122.786.037 8.207.874
15. Ethereum Classic ETC $16,23 0.86% $142.034.000 $1.675.402.706 103.204.592
16. NEM XEM $0,17 2.2% $8.512.160 $1.540.305.000 8.999.999.999
17. Tezos XTZ $2,19 5.92% $1.861.210 $1.332.575.811 607.489.041
18. Binance Coin BNB $12,16 1.19% $26.879.200 $1.161.136.191 95.512.523
19. VeChain VEN $1,87 5.05% $32.085.400 $1.035.009.255 554.545.494
20. OmiseGO OMG $6,92 2.26% $20.950.800 $970.551.447 140.245.398
21. Zcash ZEC $192,40 5.34% $39.641.700 $847.616.162 4.405.581
22. Qtum QTUM $7,81 1.34% $155.663.000 $692.208.310 88.664.516
23. 0x ZRX $1,17 11.45% $23.513.700 $628.972.866 535.788.526
24. Decred DCR $72,36 0.56% $2.534.480 $586.196.106 8.100.760
25. Bytecoin BCN $0,00 2.45% $5.826.070 $574.218.256 183.890.481.254
26. Zilliqa ZIL $0,07 1.47% $16.206.600 $547.834.428 7.576.202.268
27. Lisk LSK $4,99 1.67% $5.926.120 $540.430.148 108.231.276
28. BitShares BTS $0,20 3.03% $5.874.710 $538.550.336 2.643.620.000
29. Bitcoin Diamond BCD $3,48 59.71% $2.839.450 $535.083.150 153.756.875
30. ICON ICX $1,38 4% $26.376.100 $533.764.157 387.431.340
31. Ontology ONT $3,40 1.77% $34.291.600 $514.033.320 151.292.175
32. Bitcoin Gold BTG $28,77 2.44% $7.044.550 $493.041.286 17.135.911
33. DigiByte DGB $0,04 6.62% $3.840.000 $470.157.542 10.555.991.816
34. Aeternity AE $1,83 2.31% $4.929.260 $425.367.221 233.020.472
35. Maker MKR $623,55 3.08% $429.783 $416.674.906 668.228
36. Dogecoin DOGE $0,00 2.48% $13.011.900 $400.172.229 115.378.271.672
37. Siacoin SC $0,01 1.66% $7.954.020 $390.901.349 35.804.368.080
38. Steem STEEM $1,43 3.61% $2.229.300 $379.900.551 265.664.721
39. Bytom BTM $0,35 3.51% $54.556.800 $353.898.284 1.002.499.275
40. Verge XVG $0,02 3.55% $4.132.250 $352.280.016 15.054.315.539
41. Basic Attenti... BAT $0,33 5.2% $6.157.640 $330.168.000 1.000.000.000
42. Augur REP $29,50 3.27% $1.847.130 $324.529.700 11.000.000
43. Nano NANO $2,38 2.87% $5.378.380 $317.468.046 133.248.289
44. Golem GNT $0,31 3.73% $3.003.960 $294.632.140 959.242.000
45. Waves WAVES $2,92 2.83% $13.688.100 $291.882.000 100.000.000
46. Stratis STRAT $2,77 3.01% $2.677.690 $273.975.430 98.943.460
47. RChain RHOC $0,73 0.86% $165.223 $263.978.471 360.956.217
48. KuCoin Shares KCS $2,89 3.16% $274.726 $261.989.075 90.730.576
49. Waltonchain WTC $6,51 1.85% $6.498.410 $261.448.079 40.144.099
50. Status SNT $0,07 4.2% $8.443.790 $256.709.604 3.470.483.788
51. Populous PPT $6,66 5.58% $5.431.740 $246.373.552 37.004.027
52. Hshare HSR $5,57 3.57% $60.307.900 $241.151.909 43.260.138
53. Mithril MITH $0,67 4.95% $87.174.400 $236.393.728 352.048.275
54. Wanchain WAN $2,16 6.15% $3.608.700 $229.596.166 106.152.493
55. Mixin XIN $499,94 3.59% $43.107 $219.523.093 439.098
56. Ardor ARDR $0,20 9.66% $5.584.440 $200.971.725 998.999.495
57. IOST IOST $0,02 7.11% $14.599.000 $198.161.880 8.400.000.000
58. DigixDAO DGD $95,44 3.01% $464.302 $190.879.800 2.000.000
59. MaidSafeCoin MAID $0,42 2.56% $1.991.910 $188.979.552 452.552.412
60. GXChain GXS $3,14 1.89% $11.407.800 $188.565.600 60.000.000
61. Huobi Token HT $3,61 7.08% $28.446.400 $180.444.222 50.000.200
62. Aion AION $0,90 2.79% $3.004.880 $170.511.945 188.620.869
63. aelf ELF $0,66 0.28% $11.158.600 $164.671.750 250.000.000
64. Komodo KMD $1,56 3.15% $944.812 $162.801.487 104.255.004
65. MOAC MOAC $4,49 6.55% $638.077 $161.293.006 35.897.055
66. Nebulas NAS $3,52 4.29% $17.399.300 $160.294.225 45.500.000
67. Loopring LRC $0,27 3.46% $5.565.820 $155.056.093 572.074.043
68. Kin KIN $0,00 5.39% $2.542.910 $153.514.268 756.097.560.976
69. Ark ARK $1,35 2.58% $1.091.840 $140.775.293 103.996.818
70. Power Ledger POWR $0,37 5.07% $7.306.140 $139.345.752 373.730.395
71. Bitcoin Private BTCP $6,70 -1.01% $342.533 $137.343.589 20.494.516
72. Decentraland MANA $0,13 9.82% $8.765.420 $136.986.759 1.050.141.509
73. MonaCoin MONA $2,19 0.88% $453.401 $133.612.702 61.018.725
74. FunFair FUN $0,03 3.91% $1.118.390 $130.924.945 5.010.848.189
75. ReddCoin RDD $0,00 9.57% $1.905.160 $129.300.419 28.808.713.174
76. Kyber Network KNC $0,95 0.9% $4.268.290 $126.825.282 134.132.697
77. Emercoin EMC $2,94 1.34% $1.719.650 $123.465.250 42.050.908
78. WAX WAX $0,13 3.29% $904.817 $123.022.302 930.851.783
79. Dentacoin DCN $0,00 2.11% $15.209 $120.609.314 325.226.613.094
80. Cryptonex CNX $2,64 -1.33% $2.829.390 $119.696.724 45.381.956
81. Loom Network LOOM $0,20 2.56% $2.716.790 $119.390.469 586.864.148
82. MCO MCO $7,40 10.11% $11.150.400 $116.894.092 15.793.831
83. ZenCash ZEN $26,82 0.88% $1.484.320 $116.057.086 4.326.775
84. Bancor BNT $2,26 3.65% $5.994.420 $115.514.981 51.203.903
85. Dropil DROP $0,01 -0.76% $171.584 $113.302.650 20.097.460.703
86. Gas GAS $11,08 6.4% $3.656.470 $112.234.549 10.128.375
87. TenX PAY $1,00 3.33% $6.687.830 $108.984.253 109.200.361
88. PIVX PIVX $1,86 1.08% $410.437 $105.771.956 56.781.166
89. Polymath POLY $0,38 7.09% $1.887.820 $105.145.510 276.420.107
90. Paypex PAYX $1,49 1.5% $40.639 $102.240.107 68.428.768
91. Nxt NXT $0,10 2.87% $2.105.120 $100.682.211 998.999.942
92. Nuls NULS $2,45 10.57% $1.489.110 $98.148.000 40.000.000
93. PACcoin PAC $0,00 -4.61% $327.525 $97.085.633 2.568.973.866.070
94. Enigma ENG $1,28 0.4% $2.325.330 $95.584.499 74.836.171
95. 808Coin 808 $0,00 -11.8% $6.782 $94.474.897 18.689.543.950.180
96. QASH QASH $0,27 1.69% $1.669.220 $93.767.450 350.000.000
97. Veritaseum VERI $45,18 -3.94% $998.341 $92.010.733 2.036.645
98. Ethos ETHOS $1,18 0.16% $3.501.770 $91.535.193 77.351.941
99. Theta Token THETA $0,14 4.7% $2.844.290 $90.753.232 664.002.689
100. Substratum SUB $0,24 0.51% $1.777.270 $90.631.578 383.021.000
101. SmartCash SMART $0,09 6.71% $2.981.080 $90.486.122 1.053.773.052
102. Gifto GTO $0,17 2.38% $57.055.000 $90.040.705 533.786.482
103. Elastos ELA $16,96 3.18% $1.522.980 $89.335.405 5.266.362
104. ZCoin XZC $17,01 3.53% $1.054.010 $89.111.282 5.238.081
105. Factom FCT $10,14 4.24% $411.071 $88.695.448 8.745.102
106. Electroneum ETN $0,01 3.37% $369.251 $87.345.658 7.458.810.769
107. Cortex CTXC $0,55 2.32% $10.493.500 $82.730.974 149.792.458
108. Byteball Bytes GBYTE $126,52 1.56% $36.584 $81.725.734 645.946
109. Nexus NXS $1,39 3.43% $1.319.200 $81.368.802 58.402.574
110. SuperNET UNITY $103,81 -9.35% $1.771 $80.741.808 777.777
111. Bibox Token BIX $0,77 5.14% $23.034.300 $80.738.009 104.342.466
112. Centrality CENNZ $0,10 4.88% $638.428 $79.585.192 790.735.863
113. Syscoin SYS $0,15 -0.15% $452.456 $79.468.704 537.161.213
114. Storm STORM $0,02 4.05% $3.599.830 $79.075.855 4.494.529.635
115. SALT SALT $1,22 6.97% $2.494.320 $78.500.691 64.243.198
116. High Performa... HPB $2,28 1.17% $14.652.300 $76.868.289 33.702.632
117. TrueUSD TUSD $0,99 -0.39% $11.259.600 $76.333.224 76.847.333
119. Scry.info DDD $0,22 4.44% $677.150 $75.911.936 340.056.963
120. Game.com GTC $0,10 1.15% $1.054.150 $74.944.688 761.444.190
121. ODEM ODE $0,42 5.44% $4.611.230 $74.729.533 177.682.511
122. Dragonchain DRGN $0,31 1.76% $1.223.830 $74.195.716 238.421.940
123. Metaverse ETP ETP $2,01 6.62% $7.032.690 $73.282.239 36.500.956
124. Holo HOT $0,00 17.53% $1.838.350 $72.663.755 133.214.575.156
125. Noah Coin NOAH $0,00 6.76% $499.238 $69.019.643 32.687.957.978
126. CyberVein CVT $0,06 -0.49% $148.866 $68.129.901 1.051.353.285
127. Fusion FSN $2,29 1.77% $4.115.580 $67.976.821 29.684.331
128. Blocknet BLOCK $12,61 9.47% $262.047 $66.180.159 5.246.980
129. Civic CVC $0,19 2.33% $4.368.180 $65.096.201 342.699.966
130. Santiment Net... SAN $1,03 2.28% $2.487.550 $64.804.609 62.660.371
131. BitcoinDark BTCD $49,55 -4.58% $359 $63.864.659 1.288.862
132. Iconomi ICN $0,64 4.87% $260.785 $63.743.558 99.156.976
133. WaykiChain WICC $0,35 1.77% $1.563.170 $63.636.947 179.400.000
134. Skycoin SKY $6,35 5.81% $549.396 $63.468.000 10.000.000
135. Storj STORJ $0,47 3.5% $1.502.570 $63.252.008 135.787.539
136. Matrix AI Net... MAN $0,40 1.37% $18.631.100 $60.414.150 150.000.000
137. Ignis IGNIS $0,08 4.07% $2.262.590 $59.817.466 761.143.950
138. iExec RLC RLC $0,72 2.29% $297.538 $57.370.403 80.070.793
139. TokenPay TPAY $3,70 -0.36% $289.457 $57.263.009 15.467.125
140. Gnosis GNO $51,70 -0.03% $1.511.040 $57.102.995 1.104.590
141. Bluzelle BLZ $0,31 0.61% $4.871.260 $56.959.788 186.206.993
142. Nucleus Vision NCASH $0,01 4.65% $1.361.540 $56.632.266 4.421.425.098
143. KickCoin KICK $0,11 -3.16% $7.805.540 $55.924.046 505.354.507
144. Particl PART $5,53 1.62% $261.180 $55.533.592 10.044.475
145. PRIZM PZM $0,99 1.97% $16.996 $54.024.796 54.741.416
146. Dai DAI $0,99 -1.34% $229.081 $53.967.171 54.398.716
147. DeepBrain Chain DBC $0,03 3.28% $1.204.890 $52.103.250 1.500.000.000
148. MediShares MDS $0,05 5.71% $622.226 $51.903.908 1.031.355.785
149. Neblio NEBL $3,82 0.59% $2.987.160 $51.037.567 13.344.620
150. THEKEY TKY $0,01 7.84% $281.420 $50.683.874 5.060.038.287
151. Revain R $0,27 -2.79% $6.982.650 $49.888.240 186.450.000
152. Request Network REQ $0,07 3.09% $490.888 $49.618.065 697.761.016
153. SmartMesh SMT $0,03 1.33% $234.575 $48.908.660 1.413.716.694
154. Raiden Networ... RDN $0,97 9.46% $1.747.650 $48.595.237 50.168.936
155. SingularityNET AGI $0,09 1.51% $2.180.490 $48.454.024 539.673.260
156. TaTaTu TTU $0,49 4.56% $136.065 $47.740.670 96.727.971
157. Aragon ANT $1,67 2.76% $124.266 $47.232.143 28.215.645
158. Enjin Coin ENJ $0,06 4.39% $1.678.750 $47.071.473 756.192.535
159. Cindicator CND $0,03 5.49% $165.529 $47.050.198 1.445.976.590
160. Vertcoin VTC $1,04 2.48% $439.207 $47.016.940 45.188.175
161. Time New Bank TNB $0,02 0.66% $1.618.460 $46.358.119 2.361.679.677
162. Achain ACT $0,08 4.77% $6.622.360 $46.202.480 553.504.084
163. Groestlcoin GRS $0,65 4.01% $1.340.230 $45.579.596 70.506.444
164. Safe Exchange... SAFEX $0,03 0.72% $19.611 $45.293.064 1.543.157.590
165. Ubiq UBQ $1,06 -1.55% $30.252 $44.417.446 41.745.720
166. Nexo NEXO $0,08 -0.56% $296.539 $44.212.001 560.000.010
167. Streamr DATAcoin DATA $0,07 1.25% $1.499.070 $44.204.647 677.154.514
168. BnkToTheFuture BFT $0,07 -6.62% $727.740 $44.041.096 629.990.099
169. Quantstamp QSP $0,07 4.27% $426.769 $43.989.623 617.314.171
170. Ruff RUFF $0,05 1.2% $347.104 $43.178.034 921.800.000
171. Nexty NTY $0,00 -6% $435.791 $43.142.410 104.705.946.359
172. Bottos BTO $0,08 0.41% $1.044.420 $42.566.938 508.690.153
173. DEW DEW $0,41 6.91% $79.316 $42.538.098 103.244.553
174. Po.et POE $0,02 4.98% $2.108.140 $41.601.619 2.317.238.741
175. Ambrosus AMB $0,29 3.73% $361.932 $41.252.528 144.590.975
176. Asch XAS $0,44 1.2% $3.950.280 $41.235.423 93.355.331
177. Genaro Network GNX $0,13 1.6% $1.021.020 $41.160.577 307.738.031
178. Docademic MTC $0,19 8.77% $213.503 $41.030.458 214.300.790
179. Arcblock ABT $0,44 1.31% $9.066.630 $40.959.322 93.318.209
180. True Chain TRUE $0,88 -0.96% $60.116.200 $40.650.865 46.448.735
181. Pillar PLR $0,15 -1.65% $16.363 $40.114.942 259.348.201
182. Cube AUTO $0,01 -3.38% $314.297 $39.378.865 6.774.940.000
183. DigitalNote XDN $0,01 4.04% $1.523.810 $39.074.663 6.906.847.847
184. SONM SNM $0,11 1.9% $1.171.740 $38.854.061 359.600.000
185. Dynamic Tradi... DTR $0,03 -3.4% $1.913 $38.578.817 1.218.054.044
186. BOScoin BOS $0,09 5.96% $42.421 $38.424.415 445.978.756
187. WhiteCoin XWC $0,15 4.77% $116.358 $37.974.278 249.317.379
188. SIRIN LABS Token SRN $0,17 -0.66% $1.099.690 $37.856.003 229.258.029
189. ZClassic ZCL $8,47 11.18% $440.244 $37.678.712 4.447.650
190. Dent DENT $0,00 6.67% $3.514.840 $37.241.146 10.614.760.961
191. Bitcoin Interest BCI $2,03 2.73% $15.397 $37.203.224 18.326.892
192. POA Network POA $0,17 3.91% $416.399 $37.015.145 218.355.247
193. Peercoin PPC $1,49 3.45% $351.303 $36.926.912 24.859.911
194. Quantum Resis... QRL $0,69 38.49% $669.088 $36.113.116 52.000.000
195. bitCNY BITCNY $0,15 0.17% $8.376.370 $35.704.061 236.609.000
196. GoChain GO $0,07 2.62% $1.428.470 $35.361.097 499.474.504
197. SophiaTX SPHTX $0,18 4.21% $285.301 $35.173.953 193.230.567
198. BridgeCoin BCO $1,29 5.77% $23.449 $34.782.480 27.000.000
199. BLOCKv VEE $0,02 -8.71% $866.059 $34.486.010 1.968.986.470
200. Storiqa STQ $0,00 4.78% $611.532 $34.271.063 8.031.201.219
201. Genesis Vision GVT $9,14 6.9% $2.094.920 $34.075.673 3.726.781
202. Bread BRD $0,38 -0.49% $1.148.000 $34.059.561 88.733.978
203. Telcoin TEL $0,00 2.55% $77.630 $34.011.224 31.340.395.144
204. Tokenomy TEN $0,23 3.13% $1.156.820 $33.829.952 146.000.000
205. Metal MTL $1,33 1.91% $1.997.370 $33.653.068 25.240.243
206. Soarcoin SOAR $0,03 2.49% $48.120 $33.495.457 1.076.141.972
207. Odyssey OCN $0,01 2.74% $9.036.210 $32.984.000 4.750.000.000
208. eosDAC EOSDAC $0,05 -0.14% $115.990 $32.900.322 660.755.177
209. Edgeless EDG $0,34 1.09% $439.728 $32.439.044 95.639.612
210. GameCredits GAME $0,50 7.21% $79.014 $32.427.954 64.355.352
211. Mainframe MFT $0,01 11.31% $8.949.650 $32.357.108 2.163.833.975
212. Trade Token TIO $0,36 4.93% $139.507 $32.316.685 89.921.436
213. IHT Real Esta... IHT $0,06 -4.04% $6.137.860 $31.217.827 506.720.393
214. Crypterium CRPT $0,39 8.81% $483.182 $30.944.088 79.056.577
215. Sakura Bloom SKB $0,01 10.41% $169.357 $30.749.944 2.582.965.294
216. BitBay BAY $0,03 3.66% $6.822 $30.548.112 1.012.146.906
217. Credits CS $0,22 1.15% $1.720.090 $30.437.239 138.268.126
218. ETHLend LEND $0,03 1.53% $312.129 $30.173.674 1.098.246.878
219. Red Pulse RPX $0,04 -0.79% $652.602 $29.811.875 809.366.304
220. Unobtanium UNO $148,42 -0.22% $5.143 $29.530.932 198.966
221. Bitcore BTX2 $1,87 7.96% $312.065 $29.247.871 15.629.039
222. Einsteinium EMC2 $0,13 2.78% $386.932 $28.866.530 217.294.821
223. Viacoin VIA $1,23 4.47% $232.862 $28.440.123 23.071.032
224. Endor Protocol EDR $0,05 -0.46% $957.013 $28.287.131 525.844.682
225. Rock RKT $0,07 2.54% $35.051 $28.282.525 393.051.949
226. Selfkey KEY $0,01 -0.38% $9.436.010 $28.262.678 2.428.461.491
227. AdEx ADX $0,38 3.26% $661.409 $28.236.821 73.430.701
228. All Sports SOC $0,03 -1.72% $1.260.840 $28.204.463 883.089.416
229. IoTeX IOTX $0,02 3.09% $1.565.500 $27.805.433 1.141.040.005
230. IoT Chain ITC $0,46 5.45% $2.559.220 $27.708.982 60.562.242
231. Ink INK $0,06 0.41% $2.956.400 $27.557.260 463.910.527
233. APIS APIS $0,01 6.03% $27.634.400 $27.325.242 4.416.350.572
234. ERA ERA $0,08 -2.94% $4.456 $27.270.933 332.369.691
235. MinexCoin MNX $6,77 3.8% $55.969 $26.980.030 3.986.093
236. Tao XTO $0,82 1.82% $239 $26.942.361 33.040.193
237. Electra ECA $0,00 10.87% $106.863 $26.941.507 26.473.456.053
238. Primecoin XPM $1,10 -14.49% $332.675 $26.819.559 24.334.297
239. OriginTrail TRAC $0,10 6.13% $48.002 $26.783.096 268.253.992
240. Nectar NEC $0,32 2.93% $6.163 $26.661.544 82.353.022
241. LGO Exchange LGO $0,22 2.02% $37.554 $26.606.434 120.324.679
242. QuarkChain QKC $0,07 7.68% $15.131.600 $26.534.052 357.431.729
243. Eidoo EDO $0,91 -0.86% $1.607.920 $26.523.642 29.261.461
244. Voxels VOX $0,13 -5.98% $4.602.120 $26.450.760 210.000.000
245. SaluS SLS $25,94 3.63% $54.088 $26.222.681 1.010.765
246. Jibrel Network JNT $0,16 4.15% $403.655 $26.128.160 160.000.000
247. NANJCOIN NANJ $0,00 -0.8% $69.379 $25.843.476 19.361.889.557
248. EDUCare EKT $0,06 -14.18% $1.595.100 $25.770.015 450.000.000
249. DAEX DAX $0,07 1.99% $4.430.670 $25.732.999 370.300.000
250. Burst BURST $0,01 3.03% $131.258 $25.543.540 1.965.961.415
251. NAGA NGC $0,44 7.75% $274.694 $25.329.922 57.672.338
252. United Trader... UTT $0,67 2.2% $18.287 $24.991.923 37.341.840
253. DATA DTA $0,01 1.54% $783.919 $24.926.761 4.626.502.186
254. Lympo LYM $0,03 3.36% $2.850.890 $24.925.666 725.940.241
255. Delphy DPY $0,58 3.26% $1.169.060 $24.801.311 42.622.724
256. OST OST $0,07 8.25% $483.234 $24.691.498 355.695.066
257. Aeon AEON $1,54 3.63% $50.260 $24.301.290 15.831.459
258. Hydro HYDRO $0,01 14.71% $638.429 $23.911.624 3.090.523.039
259. Wagerr WGR $0,13 1.52% $15.348 $23.884.977 183.000.000
260. Republic Prot... REN $0,04 1.23% $1.098.700 $23.844.203 568.356.499
261. Mobius MOBI $0,06 8.51% $286.398 $23.789.650 376.657.502
262. Ternio TERN $0,06 2.09% $2.074.330 $23.643.653 407.390.714
263. Internet Node... INT $0,08 -2.13% $3.046.900 $23.580.761 295.934.000
264. Stakenet XSN $0,33 2.51% $53.235 $23.331.958 70.413.780
265. Apex CPX $0,05 0.03% $794.884 $23.238.024 432.550.199
266. Distributed C... DCC $0,02 3.13% $1.121.200 $23.135.977 973.089.328
267. UTRUST UTK $0,07 4.77% $106.649 $23.111.969 311.262.670
268. Gulden NLG $0,06 -5.08% $50.442 $23.063.263 401.392.020
269. SwftCoin SWFTC $0,01 3.01% $4.969.210 $22.506.570 3.639.990.384
270. AirSwap AST $0,15 8.04% $443.699 $22.357.500 150.000.000
271. SingularDTV SNGLS $0,04 1.99% $780.858 $22.119.540 600.000.000
272. MobileGo MGO $0,23 -8.06% $441.111 $22.115.315 98.028.877
273. district0x DNT $0,04 8.48% $1.086.000 $22.111.680 600.000.000
274. ATN ATN $0,26 1.6% $496.334 $22.105.302 84.302.524
275. ION ION $1,01 -7.44% $5.398 $21.993.296 21.673.610
276. LoyalCoin LYL $0,00 3.12% $39.809 $21.938.755 4.934.048.956
277. Counterparty XCP $8,31 2.33% $19.663 $21.735.215 2.616.138
278. CasinoCoin CSC $0,00 3.56% $8.365 $21.496.149 35.973.085.511
279. NKN NKN $0,15 4.15% $1.712.410 $21.300.254 146.258.802
280. FuzeX FXT $0,03 18.4% $95.551 $21.144.333 730.346.443
281. SpankChain SPANK $0,07 -0.52% $246.094 $21.117.264 300.043.386
282. Eximchain EXC $0,31 10.39% $18.811 $21.083.744 67.306.444
283. BitRent RNTB $0,02 6.22% $470.595 $21.024.979 841.750.000
284. Wings WINGS $0,23 5.69% $1.275.580 $20.975.333 89.708.333
285. Cryptaur CPT $0,00 1.69% $36.292 $20.803.193 6.797.851.516
286. Ripio Credit ... RCN $0,04 1.15% $1.767.910 $20.744.316 491.580.791
287. Cobinhood COB $0,06 8.68% $28.205 $20.655.070 367.697.387
288. Covesting COV $1,17 4.33% $123.744 $20.464.325 17.500.000
289. TokenCard TKN $0,85 2.87% $115.494 $20.440.673 24.166.522
290. Ravencoin RVN $0,02 1.5% $186.357 $20.408.391 1.230.800.206
291. Namecoin NMC $1,38 7.36% $40.559 $20.287.897 14.736.400
292. CloakCoin CLOAK $3,92 3.56% $424.291 $20.255.599 5.166.085
293. Mothership MSP $0,14 2.43% $129.847 $20.204.940 140.000.000
294. Litecoin Cash LCC $0,03 -2.78% $112.596 $20.183.777 578.960.457
295. LBRY Credits LBC $0,12 1.58% $70.906 $20.148.718 167.241.196
296. FairCoin FAIR $0,38 -11.53% $3.118 $20.071.469 53.193.831
297. PCHAIN PAI $0,05 -0.52% $162.533 $20.013.702 436.571.463
298. Hydro Protocol HOT2 $0,03 -2.4% $104.059 $19.961.510 702.000.000
299. BABB BAX $0,00 2.88% $163.891 $19.729.983 20.999.999.999
300. TomoChain TOMO $0,36 -2.71% $137.873 $19.725.255 55.000.000
301. Universa UTNP $0,01 -3.49% $25.334 $19.527.095 1.844.998.458
302. PayPie PPP $0,24 5.64% $23.824 $19.493.183 82.500.000
303. Presearch PRE $0,13 2.89% $66.702 $19.436.070 155.000.000
304. Steem Dollars SBD $1,24 4.75% $256.439 $19.303.895 15.558.122
305. AppCoins APPC $0,19 7.39% $419.632 $19.266.758 100.054.312
306. Zeepin ZPT $0,04 1.82% $100.210 $19.253.500 500.000.000
307. Dock DOCK $0,05 2.31% $944.940 $19.047.532 385.384.092
308. Feathercoin FTC $0,09 2.2% $98.016 $18.972.715 207.354.120
309. WePower WPR $0,04 2.88% $1.466.110 $18.931.513 448.527.967
310. Aurora DAO AURA $0,14 -3.28% $324.045 $18.825.751 133.521.643
311. HempCoin THC $0,08 -17.35% $293.283 $18.631.347 241.199.350
312. GINcoin GIN $7,81 -0.35% $148.847 $18.409.461 2.355.829
313. Modum MOD $1,00 5.1% $117.306 $18.270.949 18.266.200
314. LEOcoin LEO $0,18 -10.39% $1.212.650 $18.183.343 101.743.211
315. Tierion TNT $0,04 4.29% $449.253 $18.166.577 428.481.269
316. YEE YEE $0,01 3.16% $361.817 $17.973.779 1.365.218.125
317. INS Ecosystem INS $0,59 0.3% $1.336.900 $17.823.394 30.300.918
318. TokenClub TCT $0,04 1.53% $51.897 $17.586.564 481.425.335
319. Lunyr LUN $7,58 5.43% $2.331.880 $17.421.770 2.297.853
320. Hive Project HVN $0,05 4.54% $7.821 $17.251.313 375.000.000
321. ugChain UGC $0,03 4.31% $1.106.920 $17.201.214 568.842.039
322. Zebi ZCO $0,04 3.32% $767.278 $17.091.193 477.587.733
323. TE-FOOD TFD $0,03 8.59% $204.485 $16.896.744 491.414.404
324. ECC ECC $0,00 4.36% $751 $16.679.500 25.000.000.000
325. DecentBet DBET $0,13 10.15% $63.005 $16.663.611 129.728.388
326. Spectre.ai Di... SXDT $0,20 -8.1% $53.274 $16.651.814 82.073.519
327. OracleChain OCT $0,55 1.52% $10.248 $16.580.700 30.000.000
328. Phore PHR $1,17 -1.47% $465.575 $16.270.895 13.899.026
329. DECENT DCT $0,32 5.81% $116.026 $16.222.421 51.306.089
330. Proxeus XES $0,08 4.37% $154.221 $16.199.408 198.240.350
331. Primas PST $0,30 0.66% $901.780 $15.899.771 52.692.565
332. WaBi WABI $0,35 -0.54% $182.276 $15.880.566 45.248.033
333. Havven HAV $0,25 7.17% $613.369 $15.513.876 63.281.650
334. Blox CDT $0,02 0.53% $431.801 $15.500.938 662.187.039
335. 300 Token 300 $515,87 -0.99% $643 $15.491.606 30.030
336. 0chain ZCN $0,39 -0.4% $59.151 $15.473.440 40.000.000
337. Credo CREDO $0,03 -13.47% $695 $15.338.294 549.891.703
338. TaaS TAAS $1,88 3.89% $197.774 $15.335.010 8.146.001
339. Bankex BKX $0,21 -1.8% $1.226.580 $15.277.471 74.366.809
340. Peerplays PPY $3,45 7.37% $3 $15.251.055 4.426.986
341. Etherparty FUEL $0,03 -0.61% $120.058 $15.235.126 486.040.253
342. YOYOW YOYOW $0,05 2.2% $255.536 $14.948.898 273.173.444
343. Linda LINDA $0,00 2.11% $107.127 $14.868.198 9.042.321.212
344. Sentinel SENT $0,01 -2.33% $520.020 $14.793.480 1.999.999.999
345. Stox STX $0,30 3.81% $1.365.370 $14.754.370 49.287.364
346. DATx DATX $0,01 2.03% $406.506 $14.701.338 1.391.302.551
347. OctoCoin 888 $0,00 4.55% $506 $14.652.234 5.490.401.488
348. Experience Po... XP $0,00 1.21% $14.984 $14.628.822 237.012.622.497
349. Swarm SWM $0,28 16.83% $35.393 $14.495.850 51.113.355
350. Envion EVN $0,13 8.23% $27.933 $14.451.978 111.298.337
351. Elastic XEL $0,16 5.81% $6.907 $14.446.439 91.676.277
352. Pura PURA $0,08 2.32% $49.407 $14.357.524 174.320.918
353. Neumark NEU $0,50 -10.68% $91.145 $14.344.963 28.731.068
354. Datum DAT $0,02 2.23% $381.379 $14.321.587 905.358.042
355. Mercury MER $0,14 -1.27% $378.396 $14.258.900 100.000.000
356. TrustNote TTT $0,05 -0.47% $1.398.690 $14.218.291 307.061.999
357. SureRemit RMT $0,03 6.3% $9.650 $14.045.900 500.000.000
358. MediBloc [ERC20] MEDX $0,01 2.02% $92.005 $13.989.589 2.652.718.524
359. Banca BANCA $0,00 5.4% $127.867 $13.987.582 17.905.181.684
360. Pascal Coin PASC $0,64 0.48% $373.274 $13.943.431 21.786.100
361. VIBE VIBE $0,07 1.02% $126.498 $13.932.549 200.200.144
362. Synereo AMP $0,14 -0.17% $16.991 $13.765.566 100.728.564
363. BlockMason Cr... BCPT $0,19 2.45% $1.273.710 $13.758.289 73.639.499
364. Melon MLN $22,76 4.33% $214.338 $13.640.486 599.400
365. Decision Token HST $0,43 4.07% $17.987 $13.618.767 32.025.998
366. XinFin Network XDCE $0,00 2.53% $417.325 $13.615.795 3.780.789.521
367. Shift SHIFT $1,11 0.68% $21.254 $13.557.823 12.257.654
368. Cashaa CAS $0,03 -3% $645.486 $13.550.266 447.385.106
369. MARK.SPACE MRK $0,03 4.12% $1.383.640 $13.433.301 453.351.413
370. OneRoot Network RNT $0,06 -1.02% $159.924 $13.397.326 241.789.281
371. Unikoin Gold UKG $0,09 3.56% $76.124 $13.361.725 141.272.371
372. HTMLCOIN HTML $0,00 -19.66% $55.687 $13.289.568 65.877.343.747
373. Propy PRO $0,68 14.96% $1.340.300 $13.220.166 19.495.147
374. XTRABYTES XBY $0,03 0.15% $18.363 $13.131.512 430.000.000
375. Blackmoon BMC $0,62 2.71% $370.324 $13.036.858 21.140.257
376. FirstBlood 1ST $0,15 2.69% $2.367.880 $12.993.493 85.558.371
377. Bezant BZNT $0,05 -3.17% $1.417.220 $12.896.784 239.887.951
378. XYO Network XYO $0,00 -1.16% $31.443 $12.847.841 4.510.594.182
379. Boolberry BBR $1,07 -0.48% $7.265 $12.701.729 11.816.661
380. Fortuna FOTA $0,03 5.33% $1.272.060 $12.695.053 415.868.556
381. LinkEye LET $0,02 1.26% $410.848 $12.548.820 600.000.000
382. Crowd Machine CMCT $0,03 -13.82% $1.333.040 $12.469.061 448.903.600
383. Polybius PLBT $3,14 -0.75% $28.748 $12.456.693 3.969.565
384. Viberate VIB $0,07 3.91% $1.034.490 $12.384.300 172.103.132
385. DeepOnion ONION $0,78 4.39% $10.186 $12.235.502 15.676.552
386. Incent INCNT $0,27 0.24% $9.035 $12.232.271 46.016.601
387. AurumCoin AU $40,96 1.31% $892 $12.205.753 297.960
388. CEEK VR CEEK $0,04 8.7% $113.714 $12.176.865 347.498.387
389. Cofound.it CFI $0,04 0.17% $151.363 $12.105.600 325.000.000
390. MediBloc [QRC20] MED $0,00 2.9% $51.061 $12.069.980 2.966.384.100
391. Sentinel Prot... UPP $0,06 29.47% $29.669.200 $12.057.398 190.297.133
392. Electrify.Asia ELEC $0,03 2.71% $494.865 $12.042.272 436.608.433
393. bitUSD BITUSD $1,02 -0.05% $20.796 $11.883.981 11.643.200
394. QLINK QLC $0,05 -0.48% $1.608.850 $11.868.144 240.000.000
395. Pepe Cash PEPECASH $0,02 -4.13% $36.183 $11.778.737 701.884.009
396. AICHAIN AIT $0,02 12.51% $1.121.240 $11.762.112 535.067.071
397. Humaniq HMQ $0,06 -4.03% $25.904 $11.759.224 185.286.753
398. Constellation DAG $0,02 2.71% $70.086 $11.696.128 595.356.109
399. SHIELD XSH $0,02 -0.27% $16.199 $11.625.669 512.973.375
400. GridCoin GRC $0,03 -0.92% $2.485 $11.557.434 390.312.753
401. Triggers TRIG $0,36 5.24% $148.349 $11.547.349 32.105.578
402. eBoost EBST $0,12 -0.36% $8.589 $11.534.800 100.000.000
403. Oyster PRL $0,13 -0.38% $2.294.860 $11.469.227 84.966.676
404. Bloom BLT $0,24 1.36% $88.644 $11.365.976 47.711.697
405. Smartlands SLT $2,22 0.57% $190.676 $11.328.427 5.100.896
406. SpaceChain SPC $0,02 0.42% $152.162 $11.328.015 514.991.707
407. BlackCoin BLK $0,15 4.58% $393.001 $11.322.230 76.971.703
408. Everex EVX $0,68 4.05% $159.032 $11.288.706 16.500.000
409. Maecenas ART $0,29 -4.21% $4.732 $11.269.169 39.287.162
410. Moeda Loyalty... MDA $0,57 1.26% $658.984 $11.234.987 19.628.888
411. Zeusshield ZSC $0,01 2.18% $189.675 $11.216.892 1.153.170.765
412. InflationCoin IFLT $0,00 53.85% $2.584 $11.209.034 44.790.092.020
413. IXT IXT $0,31 -7.21% $216.595 $11.200.782 35.778.844
414. Blocktix TIX $0,28 8.64% $363.274 $11.051.120 40.000.000
415. RevolutionVR RVR $0,05 4.24% $35.809 $11.031.615 210.000.000
416. Quantum QAU $0,15 1.19% $290.508 $11.031.368 74.867.103
417. CashBet Coin CBC $0,11 -5.78% $117.783 $10.975.884 96.916.443
418. QunQun QUN $0,01 5.08% $305.233 $10.895.483 804.148.114
419. Ormeus Coin ORME $0,64 -0.8% $1.281.240 $10.877.240 17.029.321
420. Numeraire NMR $8,02 -1.63% $24.180 $10.823.392 1.349.328
421. SunContract SNC $0,09 18.18% $1.537.800 $10.744.357 119.775.804
422. Merculet MVP $0,01 4.36% $253.463 $10.742.884 1.545.098.501
423. Bitcoin Green BITG $2,59 -2.98% $45.478 $10.722.123 4.133.974
424. SelfSell SSC $0,03 -0.43% $419.460 $10.622.742 390.000.000
425. ColossusXT COLX $0,00 1.24% $21.923 $10.599.889 10.993.762.166
426. Exchange Union XUC $5,29 -2.41% $194.361 $10.579.320 2.000.000
427. Karma KRM $0,01 -1.03% $602.168 $10.527.596 1.782.809.241
428. Olympus Labs MOT $0,28 1.7% $507.912 $10.491.710 37.894.950
429. Bitcoin Atom BCA $0,58 -0.59% $14.310 $10.484.730 18.124.525
430. AI Doctor AIDOC $0,02 8.93% $963.145 $10.412.437 443.333.332
431. COSS COSS $0,09 8.14% $34.010 $10.384.215 118.810.622
432. Rialto XRL $0,13 4.41% $208 $10.351.567 77.195.775
433. Expanse EXP $0,98 0.77% $19.843 $10.285.992 10.495.278
434. BrahmaOS BRM $0,02 2.57% $1.085.330 $10.230.603 619.267.130
435. Bismuth BIS $0,90 -3.39% $19.807 $10.216.979 11.345.329
436. PotCoin POT $0,05 -0.87% $34.561 $10.208.085 220.337.093
437. Dimecoin DIME $0,00 24.04% $4.963 $10.115.503 539.096.740.560
438. Ivy IVY $0,03 -8.26% $25.292 $10.086.209 317.151.463
439. Neurotoken NTK $0,12 -3.43% $970.803 $10.074.845 81.027.236
440. Diamond DMD $3,48 1.52% $765 $9.982.777 2.870.338
441. VeriCoin VRC $0,32 2.34% $151.430 $9.829.255 31.072.101
442. ProChain PRA $0,20 1.74% $6.906.780 $9.784.926 49.562.749
443. Datawallet DXT $0,03 -0.85% $174.618 $9.776.511 390.222.225
444. LATOKEN LA $0,12 2.64% $5.602.090 $9.741.655 81.037.294
445. Oxycoin OXY $0,09 9.72% $20.639 $9.739.553 110.540.192
446. STK STK $0,03 2.5% $92.192 $9.725.365 341.834.585
447. RealChain RCT $0,03 -17.35% $3.902.780 $9.634.283 314.088.335
448. Medicalchain MTN $0,05 2.06% $4.902.070 $9.630.471 185.000.000
449. Bean Cash BITB $0,00 5.96% $123.459 $9.579.281 2.612.308.000
450. Restart Energ... MWAT $0,02 9.68% $146.177 $9.577.134 420.000.000
451. Grid+ GRID $0,24 -13.69% $4.292 $9.504.098 39.236.491
452. Mooncoin MOON $0,00 0.59% $1.977 $9.396.719 224.479.137.731
453. SIBCoin SIB $0,55 -2.69% $36.803 $9.304.363 16.896.195
454. adToken ADT $0,02 4.19% $50.908 $9.207.060 600.000.000
455. Bulwark BWK $0,95 -3.13% $41.541 $9.188.956 9.701.926
456. Radium RADS $2,60 -3.64% $4.181 $9.137.509 3.508.085
457. MonetaryUnit MUE $0,07 1.36% $10.414 $9.130.648 136.129.597
458. DMarket DMT $0,18 4.92% $96.997 $9.109.294 50.216.064
459. Crown CRW $0,47 5.63% $5.495 $9.042.665 19.327.798
460. Uquid Coin UQC $0,90 10.58% $1.660.880 $8.991.880 10.000.000
461. Qbao QBT $0,14 -2.35% $400.291 $8.971.441 65.351.403
462. Rubycoin RBY $0,35 13.02% $5.238 $8.944.808 25.864.306
463. StrongHands SHND $0,00 21.73% $7.355 $8.926.905 18.984.246.847.200
464. Databits DTB $0,39 3.8% $19.278 $8.905.449 22.747.809
465. Clams CLAM $2,83 0.51% $10.189 $8.889.733 3.138.055
466. Paragon PRG $0,13 -0.21% $157.058 $8.879.682 65.936.597
467. Interplanetar... IPBC $0,18 2.81% $106.211 $8.873.753 49.546.357
468. U Network UUU $0,00 -7.72% $1.350.150 $8.814.701 5.892.573.645
469. Matchpool GUP $0,12 9.55% $551.487 $8.772.000 75.000.000
470. Monetha MTH $0,04 4.82% $241.883 $8.730.367 217.471.923
471. ToaCoin TOA $0,00 24.86% $74.215 $8.716.848 2.564.578.234
472. Alphacat ACAT $0,00 -1.65% $167.154 $8.629.957 2.790.428.084
473. Lamden TAU $0,06 0.2% $19.047 $8.626.906 142.215.728
474. XMax XMX $0,00 2.66% $508.960 $8.553.210 5.164.171.301
475. Refereum RFR $0,00 -0.19% $105.089 $8.551.135 2.360.392.475
476. Trinity Netwo... TNC $0,03 0.75% $131.936 $8.521.033 333.333.333
477. carVertical CV $0,00 -0.29% $10.524 $8.508.251 5.686.383.571
478. Global Curren... GCR $0,08 4.63% $4.160 $8.471.908 104.367.778
479. OAX OAX $0,34 1.67% $196.071 $8.427.092 25.009.250
480. DIMCOIN DIM $0,00 0.34% $47.944 $8.419.499 2.102.483.276
481. LockTrip LOC $0,90 12.73% $445.955 $8.386.995 9.292.966
482. Bodhi BOT $0,21 0.27% $797.444 $8.257.920 40.000.000
483. Switcheo SWTH $0,02 0.13% $49.731 $8.256.485 522.694.673
484. I/O Coin IOC $0,49 0.94% $3.749 $8.243.334 16.845.855
485. NoLimitCoin NLC2 $0,04 2.92% $29.077 $8.235.757 208.794.592
486. NewYorkCoin NYC $0,00 -0.41% $16.464 $8.184.051 134.024.588.760
487. Aeron ARN $0,63 2.07% $7.863.390 $8.151.156 13.000.000
488. Hi Mutual Soc... HMC $0,02 -3.09% $247.476 $8.112.388 404.100.000
489. Elixir ELIX $0,25 0.82% $6.586 $7.961.590 31.928.096
490. Banyan Network BBN $0,03 -1.43% $32.124 $7.891.483 292.873.734
491. Ecobit ECOB $0,02 3.56% $5 $7.841.422 444.444.444
492. LUXCoin LUX $3,75 -2.06% $107.799 $7.768.694 2.069.279
493. SolarCoin SLR $0,17 5.48% $2.681 $7.744.205 44.722.053
494. Nework NKC $0,05 -10.87% $6.958.170 $7.734.401 147.586.172
495. Chronobank TIME $10,88 3.48% $194.209 $7.724.467 710.113
496. AirToken AIR $0,01 78.05% $922.570 $7.721.217 1.050.000.000
497. DADI DADI $0,10 -3.87% $1.356.960 $7.693.960 76.415.395
498. Gems GEM $0,01 -3.05% $672.224 $7.573.398 1.147.488.025
499. Rate3 RTE $0,02 -1.01% $1.396.610 $7.540.488 428.994.997
500. CoinPoker CHP $0,03 -0.61% $7.158 $7.510.663 293.016.723
501. Agrello DLT $0,09 4.81% $165.995 $7.481.228 85.978.873
502. SixEleven 611 $0,16 21.44% $532 $7.421.106 45.095.561
503. Callisto Network CLO $0,02 0.27% $20.811 $7.375.440 449.595.828
504. Dynamic DYN $1,46 1.66% $11.281 $7.369.864 5.041.912
505. DubaiCoin DBIX $3,28 6.29% $49.090 $7.319.226 2.232.901
506. DNotes NOTE $0,05 6.11% $46.310 $7.317.589 135.043.262
507. Flash FLASH $0,01 22.16% $13.969 $7.201.755 900.000.000
508. SwissBorg CHSB $0,01 2.22% $66.686 $7.058.243 575.821.133
509. Phantasma SOUL $0,12 1.66% $337.730 $7.039.736 58.332.939
510. Remme REM $0,01 -0.87% $754.998 $7.027.333 601.315.410
511. Measurable Da... MDT $0,02 0.05% $646.229 $7.013.179 377.745.191
512. Hurify HUR $0,04 14.83% $95.604 $6.943.845 186.518.106
513. HeroNode HER $0,01 -20.62% $112.603 $6.927.672 637.877.842
514. Blockport BPT $0,13 -2.17% $19.361 $6.922.129 52.120.933
515. AdHive ADH $0,06 -5.4% $325.124 $6.849.775 111.921.314
516. Silent Notary SNTR $0,00 7.25% $217.890 $6.844.871 83.052.191.711
517. LIFE LIFE $0,00 -40.09% $6.645 $6.842.899 88.842.166.923
518. FlorinCoin FLO $0,05 6.71% $20.714 $6.833.008 145.146.898
519. CVCoin CVCOIN $0,69 -4.36% $33.595 $6.830.226 9.837.033
520. Energo TSL $0,01 -0.45% $272.493 $6.797.244 602.378.920
521. UpToken UP $0,05 3.51% $78.770 $6.793.913 146.400.981
522. Faceter FACE $0,01 1.59% $193.182 $6.754.530 465.268.097
523. ZrCoin ZRC $1,73 0.26% $170.628 $6.750.524 3.907.503
524. Omni OMNI $12,01 1.77% $13.426 $6.742.248 561.260
525. EchoLink EKO $0,02 3.51% $94.221 $6.733.955 372.810.007
526. Russian Miner... RMC $4.447,87 -26.39% $4.177 $6.702.940 1.507
527. Novacoin NVC $3,11 2.94% $39.298 $6.626.603 2.131.474
528. Myriad XMY $0,00 3.91% $6.182 $6.616.548 1.591.124.500
529. BetterBetting BETR $0,04 5.05% $2.179 $6.586.334 154.938.285
530. Sharder SS $0,02 2.71% $205.596 $6.485.561 283.282.765
531. Fluz Fluz FLUZ $0,03 -4.5% $5.016 $6.442.645 204.780.000
532. Hacken HKN $1,20 3.72% $30.186 $6.411.073 5.344.209
533. Gambit GAM $5,54 0.42% $1.556 $6.389.045 1.154.053
534. Etheroll DICE $0,91 2.19% $186.471 $6.382.385 7.001.623
535. Patron PAT $0,03 -1.21% $9.442 $6.251.118 229.951.545
536. APX APX $8,89 8.63% $129 $6.248.934 703.179
537. Divi DIVX $1,01 1.31% $4.203 $6.208.893 6.171.555
538. DAOstack GEN $0,17 -3.9% $237.226 $6.207.077 37.136.326
539. ShipChain SHIP $0,03 8.6% $6.027 $6.191.583 191.772.409
540. ALQO ALQO $0,12 -3.22% $30.249 $6.161.194 51.503.806
541. PolicyPal Net... PAL $0,02 -4.89% $1.034.960 $6.153.040 376.500.794
542. ALAX ALX $0,02 -2.46% $216.649 $6.109.088 334.016.102
543. Cappasity CAPP $0,01 1.72% $382.257 $6.049.436 473.270.344
544. Golos GOLOS $0,05 -25.87% $11.255 $5.999.955 124.518.891
545. NeosCoin NEOS $1,54 -16.39% $4.163 $5.994.674 3.896.213
546. GET Protocol GET $0,52 3.67% $59.215 $5.969.281 11.388.258
547. Sprouts SPRTS $0,00 35.06% $11.042 $5.897.176 15.634.539.657.114
548. Aphelion APH $0,16 11.37% $216.343 $5.850.772 36.616.301
549. Mossland MOC $0,06 0.33% $27.341 $5.826.200 92.349.198
550. NaPoleonX NPX $0,23 -11.18% $659.201 $5.825.089 25.330.000
551. Friendz FDZ $0,01 -4% $240.726 $5.822.845 509.092.342
552. Sequence SEQ $0,13 2.97% $672 $5.806.500 45.805.591
553. Nebula AI NBAI $0,00 3.25% $43.431 $5.726.254 1.162.684.117
554. Eroscoin ERO $0,03 5.64% $7.653 $5.704.077 186.744.000
555. Playkey PKT $0,42 5.23% $195.510 $5.698.013 13.631.512
556. Zap ZAP $0,05 -3.84% $2.662 $5.666.566 114.063.159
557. Rivetz RVT $0,22 -6.43% $75.806 $5.647.783 26.244.468
558. MktCoin MLM $0,00 10.97% $16.708 $5.622.999 1.171.387.381
559. Effect.AI EFX $0,03 5.71% $203.746 $5.586.746 206.668.526
560. Xaurum XAUR $0,04 16.57% $4.756 $5.575.271 127.132.848
561. aXpire AXP $0,02 11.45% $3.770 $5.544.277 265.000.000
562. REBL REBL $0,03 2.39% $777.036 $5.529.495 170.659.734
563. Pandacoin PND $0,00 8.13% $2.008 $5.528.674 32.514.916.898
564. Hexx HXX $3,23 -7.18% $18.198 $5.482.173 1.694.775
565. FoldingCoin FLDC $0,01 0.28% $19.931 $5.481.312 619.675.199
566. Musicoin MUSIC $0,01 0.97% $27.942 $5.475.052 776.117.568
567. LoMoCoin LMC $0,02 -0.4% $4.847 $5.452.763 238.709.228
568. Nexium NXC $0,08 -1.55% $7.212 $5.445.428 66.520.584
569. Rentberry BERRY $0,02 0.34% $8.821 $5.445.142 301.464.482
570. PikcioChain PKC $0,13 -7% $259.955 $5.420.427 42.137.385
571. U.CASH UCASH $0,00 -10.87% $275 $5.370.671 1.844.678.441
572. Spectrecoin XSPEC $0,26 3.58% $6.444 $5.352.808 20.785.264
573. DeviantCoin DEV $0,83 -12.48% $62.204 $5.349.151 6.447.572
574. Loki LOKI $0,24 -4.18% $23.706 $5.287.795 22.484.704
575. LatiumX LATX $0,06 3.11% $1.051 $5.254.202 83.575.016
576. bitqy BQ $0,00 30.64% $16 $5.246.780 3.112.670.515
577. PolySwarm NCT $0,00 5.25% $12.412 $5.219.556 1.546.457.130
578. indaHash IDH $0,01 2.19% $35.948 $5.208.970 399.936.259
579. Curecoin CURE $0,22 10.3% $8.550 $5.208.475 23.886.937
580. BitSend BSD $0,26 2.84% $16.696 $5.190.499 19.890.475
581. BitDice CSNO $0,07 9.74% $4.859 $5.189.177 70.000.000
582. Origin Sport ORS $0,12 -1.74% $546.000 $5.144.066 44.432.348
583. Change CAG $0,14 -3.34% $3.025 $5.137.692 37.109.987
584. Swarm City SWT $0,62 0.16% $4.535 $5.131.608 8.274.958
585. Rise RISE $0,04 -5.69% $509 $5.069.885 127.014.176
586. DomRaider DRT $0,01 9.32% $256.591 $5.069.883 591.500.000
587. BitTube TUBE $0,08 2.22% $36.037 $5.055.582 63.919.218
588. Digitex Futures DGTX $0,01 -2.25% $72.702 $5.018.062 700.000.000
589. The Abyss ABYSS $0,02 -2.59% $1.645.890 $5.004.121 211.188.917
590. IDEX Membership IDXM $2.500,42 13.53% $18.601 $5.000.840 2.000
591. Smartshare SSP $0,00 -1.56% $982.400 $4.990.417 2.749.934.937
592. ATMChain ATM $0,00 -27.53% $39.831 $4.988.416 4.660.285.460
593. Mysterium MYST $0,21 0.75% $105.962 $4.975.672 23.264.502
594. OKCash OK $0,07 4.6% $57.398 $4.974.467 74.107.622
595. Leverj LEV $0,04 4.99% $6.502 $4.937.022 118.090.511
596. Travelflex TRF $0,06 -7.57% $11.475 $4.921.899 78.826.309
597. Guaranteed Et... GETX $0,02 7.09% $9.729 $4.886.670 300.000.000
598. Debitum DEB $0,03 5.34% $80.515 $4.877.911 192.374.697
599. AidCoin AID $0,12 -1.95% $377.884 $4.870.353 41.666.836
600. Dotcoin DOT $0,02 0.38% $2.781 $4.857.465 312.018.000
601. ICOS ICOS $9,24 10.67% $325 $4.849.652 524.845
602. InvestFeed IFT $0,03 0.98% $1.498 $4.848.319 191.381.257
603. Morpheus Labs MITX $0,03 -5.09% $821.165 $4.847.354 176.560.198
604. EXRNchain EXRN $0,00 -3.8% $106.776 $4.847.352 92.500.000.000
605. Stealth XST $0,16 5.7% $166 $4.835.218 29.341.164
606. Graft GRFT $0,02 -4.87% $37.897 $4.835.121 316.147.049
607. EnergiToken ETK $0,00 -7.36% $79.289 $4.820.412 1.140.027.357
608. Aventus AVT $0,80 -6.6% $29.928 $4.814.646 6.000.000
609. Patientory PTOY $0,07 8.44% $161.486 $4.807.936 70.000.000
610. Espers ESP $0,00 15.35% $2.569 $4.791.144 21.947.118.282
611. Bitcrystals BCY $0,20 1.64% $8.117 $4.742.530 23.163.104
612. ClearPoll POLL $0,67 2.26% $4.868 $4.685.717 6.999.991
613. GoByte GBX $2,26 0.41% $19.201 $4.646.058 2.052.953
614. Matryx MTX $0,20 5.78% $199.012 $4.642.724 23.224.303
615. Bezop BEZ $0,09 1.25% $737.953 $4.641.264 54.544.834
616. OBITS OBITS $0,30 5.72% $55 $4.632.910 15.674.600
617. Energycoin ENRG $0,04 3.65% $6.167 $4.614.587 122.056.732
618. B2BX B2B $0,28 1.57% $98.324 $4.564.724 16.350.644
619. Waves Communi... WCT $0,46 1.2% $34.877 $4.564.203 9.964.596
620. Solaris XLR $3,11 9.91% $17.976 $4.539.058 1.460.763
621. Experty EXY $0,17 -16.4% $122.627 $4.513.840 27.088.352
622. PinkCoin PINK $0,01 -32.31% $11.249 $4.490.574 381.906.699
623. InsurePal IPL $0,02 -2.18% $221.843 $4.455.567 201.000.000
624. Everus EVR $0,03 -3.98% $262.015 $4.436.244 151.121.900
625. ShareX SEXC $0,01 9.57% $127.417 $4.392.453 645.515.075
626. Pirl PIRL $0,20 0.19% $23.325 $4.376.806 22.005.060
627. Unibright UBT $0,03 -4.38% $92.195 $4.367.316 135.195.122
628. CargoX CXO $0,03 1.49% $4.244 $4.351.075 129.071.409
629. SRCOIN SRCOIN $0,00 -1.41% $718.485 $4.332.540 5.052.048.084
630. Universal Cur... UNIT $0,30 5.3% $27.322 $4.289.955 14.525.233
631. TrueFlip TFL $0,68 4.02% $208.950 $4.267.414 6.247.267
632. CHIPS CHIPS $0,20 12.97% $86 $4.236.020 20.995.342
633. Bounty0x BNTY $0,02 1.24% $4.346 $4.216.156 177.567.948
634. NPER NPER $0,08 4.43% $1.122.760 $4.206.326 49.935.730
635. Sentinel Chain SENC $0,02 3.25% $510.180 $4.191.763 197.269.666
636. VeriME VME $0,03 25.79% $163.695 $4.160.291 163.397.931
637. Helbiz HBZ $0,01 1.81% $1.144.390 $4.106.323 547.522.129
638. CanYaCoin CAN $0,10 0.82% $15.121 $4.087.336 42.011.624
639. BitDegree BDG $0,01 -27.47% $1.381 $4.080.564 355.338.365
640. Flixxo FLIXX $0,05 -0.17% $272.022 $4.069.446 79.671.513
641. Hubii Network HBT $0,30 -1.65% $5.127 $4.069.064 13.516.418
642. MaxCoin MAX $0,07 -0.06% $1.411 $4.001.050 61.445.805
643. Education Eco... LEDU $0,02 36.73% $124.029 $3.995.290 217.789.857
644. CFun CFUN $0,01 1.53% $142.125 $3.990.660 429.429.737
645. Nimiq Exchang... NET $0,38 7.68% $204.467 $3.966.018 10.500.000
646. MedicCoin MEDIC $0,02 -3.2% $1.862 $3.949.448 197.040.886
647. XPA XPA $0,07 1.38% $2.760 $3.945.511 57.177.751
648. Polis POLIS $1,31 -0.82% $19.899 $3.873.746 2.950.953
649. BitcoinZ BTCZ $0,00 -0.76% $77.707 $3.843.654 2.252.162.717
650. Primalbase Token PBT $3.042,54 10.7% $344.611 $3.803.175 1.250
651. Circuits of V... COVAL $0,00 3.85% $2.189 $3.780.690 1.000.000.000
652. Shivom OMX $0,01 -6.22% $378.815 $3.768.337 318.758.997
653. EncrypGen DNA $0,06 -3.03% $43.056 $3.768.088 62.219.914
654. Clipper Coin CCCX $0,01 -7.18% $297.542 $3.730.296 717.846.353
655. Hedge HDG $1,00 1.82% $5 $3.713.087 3.709.674
656. Mintcoin MINT $0,00 1.85% $491 $3.700.302 24.947.260.808
657. WeTrust TRST $0,04 1.05% $102.570 $3.675.524 92.147.500
658. Peculium PCL $0,00 6.31% $238.489 $3.666.958 951.371.903
659. Sense SENSE $0,02 0% $35 $3.650.389 179.111.869
660. Pareto Network PARETO $0,01 5.11% $26.083 $3.641.709 248.153.959
661. Goodomy GOOD $0,01 41.4% $3 $3.641.071 620.508.777
662. Zilla ZLA $0,09 1.42% $85.611 $3.638.811 38.966.654
663. LOCIcoin LOCI $0,10 12.56% $8.072 $3.613.000 36.518.110
664. Colu Local Ne... CLN $0,03 0.98% $81.004 $3.605.275 105.676.960
665. JET8 J8T $0,01 -5.45% $8.211 $3.593.351 452.606.995
666. 1World 1WO $0,17 5.19% $71.251 $3.559.618 20.686.551
667. Fidelium FID $0,03 -2.19% $229 $3.548.859 117.782.948
668. Dovu DOVU $0,04 10.02% $153 $3.540.920 79.745.430
669. Snovio SNOV $0,01 -2.51% $151.847 $3.536.723 404.980.448
670. Target Coin TGT $0,00 -15.18% $23 $3.529.153 952.429.892
671. DigiPulse DGPT $1,54 16.98% $33.667 $3.479.099 2.262.814
672. Pesetacoin PTC $0,03 4.87% $1.627 $3.467.054 134.884.864
673. Bee Token BEE $0,02 -6.17% $283 $3.454.696 169.595.585
674. adbank ADB $0,01 -5.14% $79.267 $3.436.582 500.953.700
675. Bela BELA $0,09 -0.71% $7.242 $3.422.736 37.133.346
676. Syndicate SYNX $0,17 4.07% $29.581 $3.417.980 19.531.650
677. Bitcoin Plus XBC $30,20 -1.41% $6.674 $3.383.669 112.045
678. CoinFi COFI $0,02 -4.14% $69.094 $3.376.038 173.547.535
679. Blue Protocol BLUE $0,09 0.84% $2.070 $3.343.145 36.645.278
680. DAO.Casino BET $0,02 4.56% $2.401 $3.331.249 167.270.821
681. ArtByte ABY $0,00 -1.07% $2.819 $3.309.485 792.537.250
682. Lendingblock LND $0,01 1.03% $14.066 $3.309.174 594.772.963
683. Local World F... LWF $0,03 -5.64% $1.576 $3.297.734 95.053.627
684. GoldCoin GLD $0,08 19.65% $18.013 $3.261.995 41.160.400
685. Tokes TKS $0,96 12.69% $2.883 $3.247.106 3.383.851
686. Payfair PFR $0,04 5.46% $1.451 $3.237.729 88.999.687
687. CommerceBlock CBT $0,02 9.25% $8.570 $3.231.844 173.256.686
688. ALIS ALIS $0,08 2.67% $677 $3.224.217 38.805.314
689. Gladius Token GLA $0,23 27.13% $15.613 $3.189.620 14.005.346
690. Opus OPT $0,02 -28.44% $796 $3.184.073 140.080.549
691. MyBit Token MYB $0,04 2.11% $16.384 $3.164.316 70.611.096
692. Starta STA $0,59 -6.04% $14.443 $3.082.908 5.200.017
693. Open Trading ... OTN $1,58 1.69% $38.127 $3.063.812 1.940.632
694. Devery EVE $0,05 0.91% $158.036 $3.047.629 62.918.410
695. Masari MSR $0,47 -11.98% $10.853 $3.041.237 6.483.725
696. Travala AVA $0,11 6.97% $37.341 $3.022.559 27.226.584
697. LALA World LALA $0,02 -2.1% $23.737 $2.999.078 189.647.051
698. Internxt INXT $4,75 -6.17% $3.371 $2.990.906 629.610
699. BuzzCoin BUZZ $0,00 0.32% $1.206 $2.941.593 19.864.357.305
700. TransferCoin TX $0,45 10.69% $67.679 $2.923.703 6.558.461
701. Auroracoin AUR $0,34 1.43% $7.124 $2.923.628 8.658.139
702. Ink Protocol XNK $0,02 -10.62% $338.918 $2.914.683 176.630.334
703. 2GIVE 2GIVE $0,01 3.55% $9.238 $2.894.227 520.033.685
704. Kore KORE $1,43 -2.35% $60.407 $2.891.882 2.022.465
705. Block Array ARY $0,04 5.64% $5.984 $2.866.735 68.430.738
706. Zippie ZIPT $0,01 0.77% $218.163 $2.862.240 192.599.502
707. Leadcoin LDC $0,00 -1.02% $330.290 $2.837.181 784.399.592
708. BitStation BSTN $0,00 3.07% $83.149 $2.799.080 3.467.018.936
709. DopeCoin DOPE $0,02 3.72% $5.508 $2.797.684 116.845.228
710. REAL REAL $0,28 -11.81% $1.352 $2.794.431 10.055.817
711. Sphere SPHR $0,90 7.05% $4.664 $2.766.220 3.082.940
712. Sociall SCL $0,16 -6.6% $2.808 $2.749.206 16.714.020
713. Bitcoin 21 XBTC21 $0,34 32.3% $555 $2.726.405 7.931.082
714. Dether DTH $0,04 -1.2% $4.258 $2.720.338 72.500.000
715. Haven Protocol XHV $0,74 16.9% $38.558 $2.715.815 3.675.673
716. FLIP FLP $0,06 4.14% $227.893 $2.715.650 45.455.000
717. Atmos ATMOS $0,03 17.37% $1.180 $2.714.761 100.607.440
718. EuropeCoin ERC $0,27 3.68% $1.061 $2.707.823 10.096.058
719. GeoCoin GEO $0,85 -4.37% $1.659 $2.702.403 3.170.551
720. BlakeStar BLAS $0,01 -43.1% $735 $2.694.109 287.876.187
721. Internet of P... IOP $0,76 1.86% $112.910 $2.693.088 3.525.843
722. Publica PBL $0,14 1.75% $1.998 $2.660.184 18.582.933
723. HEAT HEAT $0,08 -12.21% $1.090 $2.653.924 35.329.274
724. Spectiv SIG $0,01 2.63% $32.646 $2.653.435 283.977.511
725. 0xBitcoin 0XBTC $0,89 4.19% $308.387 $2.649.220 2.965.300
726. Vezt VZT $0,05 14.24% $25.145 $2.643.103 57.984.917
727. Sumokoin SUMO $0,43 -2.11% $102.474 $2.636.266 6.194.000
728. Auctus AUC $0,16 6% $21.614 $2.622.938 16.697.784
729. ClearCoin CLR $0,00 41.57% $1.224 $2.612.156 930.000.000
730. Starbase STAR $0,01 0.98% $701 $2.605.200 187.500.000
731. NuBits USNBT $0,23 2.98% $112.086 $2.598.738 11.143.051
732. Indorse Token IND $0,07 0.13% $98.410 $2.587.563 37.092.886
733. Worldcore WRC $0,01 -5.53% $10.461 $2.580.378 178.103.291
734. CryptoCarbon CCRB $0,10 -3.71% $35.986 $2.564.230 24.690.718
735. Breakout Stake BRX $0,41 3.7% $1.164 $2.558.913 6.268.082
736. Zephyr ZEPH $0,02 2.31% $243 $2.556.776 125.990.535
737. Gatcoin GAT $0,00 0.87% $1.153 $2.553.037 529.861.449
738. HOQU HQX $0,02 2.11% $422.447 $2.550.757 151.118.386
739. Sether SETH $0,15 1.23% $10.286 $2.520.865 17.294.985
740. Dero DERO $0,81 -7.97% $11.977 $2.506.206 3.104.038
741. Social Send SEND $0,08 4.03% $2.943 $2.498.954 32.074.754
742. Qwark QWARK $0,04 2.29% $10.128 $2.497.668 59.041.365
743. SpreadCoin SPR $0,24 1.51% $2.124 $2.494.293 10.352.944
744. Insights Network INSTAR $0,02 2.2% $47.625 $2.483.673 128.102.313
745. ATBCoin ATB $0,06 -6.17% $771.739 $2.464.041 42.038.227
746. HollyWoodCoin HWC $0,36 10.73% $269.540 $2.446.620 6.743.772
747. Hackspace Cap... HAC $0,01 0.98% $259 $2.443.092 323.468.764
748. Thrive Token THRT $0,03 6.03% $740.542 $2.409.886 90.459.837
749. Sharpe Platfo... SHP $0,14 -3.48% $5.102 $2.408.158 17.180.144
750. BunnyCoin BUN $0,00 47.2% $1.536 $2.404.277 103.036.607.564
751. HelloGold HGT $0,01 -0.79% $1.411 $2.388.457 263.034.654
752. Capricoin CPC $1,19 3.86% $68.556 $2.370.522 1.990.045
753. HiCoin XHI $0,00 -17.61% $627 $2.360.943 4.434.602.828
754. vSlice VSL $0,07 8.65% $119 $2.350.788 33.390.496
755. ATLANT ATL $0,06 0.81% $22.113 $2.347.617 37.551.901
756. Crave CRAVE $0,15 23.23% $1.855 $2.335.684 15.366.648
757. Riecoin RIC $0,05 -3.17% $6.279 $2.312.320 43.994.750
758. Spectre.ai Ut... SXUT $0,09 -3.48% $11.638 $2.301.037 24.529.558
759. Kzcash KZC $1,78 52.88% $3.300 $2.297.376 1.290.226
760. COPYTRACK CPY $0,10 -3.52% $1.032 $2.272.694 22.878.925
761. FedoraCoin TIPS $0,00 -3.42% $7.064 $2.263.837 212.269.865.434
762. Sharechain SSS $0,00 11.08% $21.395 $2.263.499 2.544.023.561
763. IP Exchange IPSX $0,00 5.38% $186.333 $2.235.362 802.404.382
764. Carboncoin CARBON $0,00 -0.21% $38 $2.231.951 15.392.021.420
765. Privatix PRIX $1,88 3.01% $2.403 $2.228.939 1.182.668
766. VeriumReserve VRM $1,30 0.22% $3.700 $2.226.755 1.713.561
767. EncryptoTel [... ETT $0,04 3.96% $22.851 $2.224.626 62.131.190
768. Sugar Exchange SGR $0,11 21.2% $15.250 $2.212.153 19.276.177
769. Cryptopay CPAY $0,03 1.99% $2.109 $2.192.451 67.625.864
770. EZToken EZT $0,19 21.05% $14.844 $2.170.395 11.505.000
771. Zeitcoin ZEIT $0,00 -8.36% $1.010 $2.163.603 36.971.209.943
772. Truegame TGAME $0,03 11.25% $91.234 $2.156.153 64.411.432
773. Upfiring UFR $0,12 7.17% $11.793 $2.155.373 17.793.000
774. AdShares ADST $0,11 1.06% $3.166 $2.136.217 19.379.103
775. Memetic / Pep... MEME $0,09 0.1% $5.653 $2.136.045 22.868.583
776. Stipend SPD $0,29 -1.66% $13.049 $2.121.596 7.258.829
777. ExclusiveCoin EXCL $0,45 2.18% $5.064 $2.119.109 4.685.453
778. BioCoin BIO $0,00 6.71% $245 $2.079.364 640.841.398
779. Bullion CBX $2,04 0.96% $62 $2.071.894 1.017.440
780. FidentiaX FDX $0,02 -4.99% $84 $2.066.831 105.000.000
781. Anoncoin ANC $0,97 -19.3% $1.481 $2.057.188 2.110.317
782. B3Coin KB3 $0,00 -7.09% $237 $2.052.192 730.002.976
783. Altcoin ALT $16,44 -24.27% $2.218 $2.024.935 123.175
784. Terracoin TRC $0,09 5.16% $7.889 $2.008.450 22.935.396
785. TrakInvest TRAK $0,02 -6.03% $21 $2.004.213 83.622.443
786. Oyster Shell SHL $0,02 -0.65% $6.870 $2.003.209 84.692.607
787. Digix Gold Token DGX $40,21 -4.27% $15.255 $1.986.859 49.415
788. Utrum OOT $0,06 2.33% $3.178 $1.986.065 32.400.053
789. SportyCo SPF $0,04 1.91% $150.822 $1.965.925 52.827.425
790. PoSW Coin POSW $0,04 1.79% $7 $1.921.688 44.100.000
791. Rupee RUP $0,08 -0.26% $1.880 $1.920.401 24.766.900
792. Yocoin YOC $0,02 -15.52% $38.940 $1.910.743 112.194.700
793. Zoin ZOI $0,11 -6.35% $7.864 $1.905.790 18.031.034
794. HEROcoin PLAY $0,02 2.23% $173.131 $1.902.114 119.754.840
795. Maverick Chain MVC $0,02 2.05% $732.416 $1.892.468 104.436.231
796. Aditus ADI $0,01 2.21% $143.551 $1.887.648 234.110.888
797. Lampix PIX $0,01 1.25% $1.158 $1.872.437 135.322.017
798. Footy Cash XFT $0,40 14.32% $422 $1.849.686 4.602.101
799. imbrex REX $0,21 -7.12% $149 $1.827.575 8.660.756
800. FintruX Network FTX $0,03 -3.14% $67.575 $1.818.990 55.428.631
801. Ethorse HORSE $0,02 -12.22% $411 $1.809.889 105.706.676
802. Adelphoi ADL $0,08 1.86% $3.098 $1.808.244 23.472.224
803. Karbo KRB $0,29 -0.17% $8.641 $1.806.749 6.226.475
804. Bitmark BTM2 $0,20 1.46% $20.379 $1.798.948 9.177.932
805. Voise VOISE $0,00 -3.92% $5.717 $1.788.697 521.625.806
806. BlockCAT CAT $0,24 -0.54% $328 $1.788.620 7.360.121
807. CannabisCoin CANN $0,02 0.9% $8.603 $1.766.794 77.231.176
808. MyWish WISH $0,09 4.9% $1.176 $1.758.373 18.825.212
809. Rupaya RUPX $0,06 -0.19% $3.487 $1.752.923 30.385.583
810. Blockpool BPL $0,08 -0.19% $8 $1.749.640 22.293.890
811. HyperStake HYP $0,00 -0.77% $610 $1.720.361 1.285.982.300
812. BiblePay BBP $0,00 -7.38% $8.747 $1.705.464 792.980.818
813. Sexcoin SXC $0,01 0% $325 $1.689.268 127.576.689
814. HunterCoin HUC $0,07 7.41% $5.665 $1.684.242 23.641.800
815. Aigang AIX $0,08 -1.72% $44.123 $1.679.533 20.784.942
816. Forty Seven Bank FSBT $0,47 2.17% $457.874 $1.642.020 3.509.535
817. Chainium CHX $0,03 -12.44% $7.561 $1.633.858 58.569.819
819. Uniform Fisca... UFO $0,00 1.32% $4.295 $1.613.910 3.646.281.887
820. Bitcloud BTDX $0,07 -3.45% $465 $1.601.820 24.110.210
821. EverGreenCoin EGC $0,12 3.77% $2.072 $1.599.146 13.643.426
822. Breakout BRK $0,08 2.15% $169 $1.588.787 18.949.258
823. SyncFab MFG $0,01 4.56% $1.496.620 $1.573.666 160.488.754
824. BlueCoin BLU $0,00 11.98% $745 $1.563.657 574.683.675
825. Ethbits ETBS $1,11 -15.18% $17 $1.546.935 1.391.604
826. Viuly VIU $0,00 7.47% $8.006 $1.543.882 796.706.642
827. Motocoin MOTO $0,08 80.78% $1.488 $1.533.503 19.642.673
828. FORCE FOR $0,01 -0.49% $375 $1.524.646 123.192.742
829. TeslaCoin TES $0,02 -7.25% $100 $1.498.002 75.967.817
830. Paymon PMNT $0,00 8.8% $28.630 $1.485.971 611.226.584
831. Monkey Project MONK $1,30 -40.6% $79 $1.482.243 1.142.912
832. Neutron NTRN $0,04 0.06% $250 $1.481.133 36.931.474
833. Verify CRED $0,11 22.94% $1.511 $1.467.995 13.508.864
834. CampusCoin CMPCO $0,00 -2.77% $5.417 $1.467.848 450.213.049
835. RefToken REF $2,00 7.71% $576 $1.463.745 732.429
836. Bonpay BON $0,13 8.41% $25.759 $1.463.008 11.290.301
837. LiteDoge LDOGE $0,00 -8.14% $965 $1.456.499 15.046.894.050
838. Tokia TKA $0,03 -1.71% $14.892 $1.453.520 42.135.421
839. Condensate RAIN $0,01 3.35% $11.772 $1.447.553 238.038.187
840. FlypMe FYP $0,08 1.79% $180 $1.437.889 17.638.681
841. Bob's Repair BOB $0,02 -11.31% $248.511 $1.429.790 78.286.331
842. GPU Coin GPU $0,04 18.43% $386 $1.426.350 40.477.042
843. Vice Industry... VIT $0,01 -5.02% $7.069 $1.391.039 230.749.949
844. Coinlancer CL $0,02 -2.88% $5.571 $1.389.062 70.666.779
845. Digitalcoin DGC $0,05 -11.74% $503 $1.373.904 29.653.523
846. Bigbom BBO $0,00 5.74% $33.262 $1.363.068 298.382.496
847. Vcash XVC $0,09 -3.36% $5.189 $1.359.275 15.447.426
848. Jesus Coin JC $0,00 35.52% $334 $1.358.572 18.388.557.939
849. BlitzPredict XBP $0,00 1.96% $249.281 $1.356.093 351.792.338
850. ChainCoin CHC $0,09 0.71% $964 $1.355.372 15.405.579
851. Iungo ING $0,03 -6.92% $1.525 $1.354.812 40.000.000
852. Vsync VSX $0,01 10.34% $2.258 $1.353.903 160.559.294
853. CryptoPing PING $0,14 -1.44% $2.889 $1.349.911 9.952.089
854. AudioCoin ADC $0,00 1.55% $200 $1.346.008 908.139.768
855. On.Live ONL $0,07 0.05% $6.403 $1.327.300 20.176.333
856. Amon AMN $0,01 -7.76% $24.417 $1.327.118 234.944.699
857. Hush HUSH $0,30 -8.5% $7.508 $1.321.594 4.342.863
858. SkinCoin SKIN $0,01 16.05% $15.982 $1.311.130 88.183.483
859. Daneel DAN $0,04 7.77% $60.857 $1.284.659 34.879.065
860. SuperCoin SUPER $0,03 458.83% $11 $1.267.774 49.186.776
861. Obsidian ODN $0,05 14.81% $2.378 $1.258.110 25.000.000
862. AMLT AMLT $0,01 0.04% $111.264 $1.227.749 84.519.016
863. Xenon XNN $0,00 2.33% $1.202 $1.225.092 300.000.000
864. Ergo EFYT $3,07 3.53% $375.453 $1.217.887 397.300
865. KanadeCoin KNDC $0,00 -2.71% $2.672 $1.216.353 5.471.056.500
866. BoutsPro BOUTS $0,02 2.67% $29.569 $1.214.435 76.615.188
867. WandX WAND $0,10 9.75% $103 $1.211.906 12.244.135
868. SnowGem XSG $0,20 -2.35% $23.401 $1.193.532 5.944.626
869. WeAreSatoshi WSX $0,05 7.23% $1.182 $1.189.382 24.532.587
870. GCN Coin GCN $0,00 -5.24% $2.451 $1.184.631 158.791.385.000
871. Invacio INV $0,02 -7.46% $499 $1.182.833 47.728.375
872. eBitcoin EBTC $0,06 7.43% $3.224 $1.181.940 18.897.126
873. e-Gulden EFL $0,07 -1.06% $961 $1.179.394 16.917.554
874. FundRequest FND $0,04 -19.95% $2.694 $1.178.130 31.417.058
875. Hat.Exchange HAT $0,80 -9.01% $593 $1.164.164 1.446.409
876. Denarius DNR $0,36 -4.95% $5.844 $1.160.493 3.259.318
877. TEAM (TokenSt... TEAM $0,11 -2.85% $109.496 $1.154.491 10.418.277
878. Autonio NIO $0,02 0.3% $39.189 $1.142.548 74.952.138
879. Tokenbox TBX $0,10 4.51% $6.578 $1.133.909 11.400.546
880. TrustPlus TRUST $0,04 2.32% $1.090 $1.132.220 32.086.595
881. XMCT XMCT $0,04 0.39% $1.431.650 $1.130.023 29.164.136
882. IntenseCoin ITNS $0,00 3.56% $2.789 $1.128.024 430.625.519
883. onG.social ONG $0,03 3.61% $40 $1.121.945 33.313.882
884. Ixcoin IXC $0,05 -4.65% $585 $1.113.286 21.008.247
885. Bitswift SWIFT $0,29 5.44% $2.652 $1.109.584 3.884.635
886. ACE (TokenStars) ACE $0,11 1.61% $147.496 $1.107.967 9.646.911
887. I0Coin I0C $0,05 -1.57% $347 $1.104.897 20.992.444
888. Fabric Token FT $0,04 -6.25% $581 $1.095.402 24.593.615
889. MicroMoney AMM $0,10 8.48% $50.849 $1.093.939 11.397.267
890. XGOX XGOX $0,00 3.09% $2.343 $1.085.375 2.379.530.425
891. Pylon Network PYLNT $3,00 -3.41% $48.809 $1.072.703 357.402
892. Ties.DB TIE $0,03 -41.36% $296 $1.060.294 40.761.740
893. Creditbit CRB $0,06 4.98% $3.382 $1.059.011 16.692.040
894. Galactrum ORE $0,59 -2.37% $1.158 $1.051.565 1.768.337
895. Magi XMG $0,13 3.99% $477 $1.045.162 8.099.328
896. NobleCoin NOBL $0,00 1.82% $222 $1.037.435 2.332.431.963
897. EventChain EVC $0,03 -6.47% $345 $1.031.254 31.250.497
898. Universe UNI $0,03 6.08% $16 $1.031.084 29.665.673
899. APR Coin APR $0,33 -7.36% $7.576 $1.024.611 3.145.931
900. Creativecoin CREA $0,07 4.95% $2.309 $1.019.823 15.334.443
901. Chronologic DAY $1,39 -8.38% $7.552 $1.019.490 733.916
902. PlatinumBAR XPTX $0,88 -0.72% $114 $1.003.189 1.142.380
903. BitWhite BTW $0,03 3.27% $51.667 $988.486 36.325.371
904. FantasyGold FGC $0,15 -9.27% $1.233 $980.935 6.456.836
905. PutinCoin PUT $0,00 19% $3.497 $978.936 444.829.235
906. Nullex NLX $0,02 -1.43% $2.511 $932.486 40.477.042
907. PHI Token PHI $0,19 1.2% $5 $930.320 4.997.395
908. DraftCoin DFT $0,12 5.91% $5.279 $927.544 7.940.754
909. Kobocoin KOBO $0,04 25.83% $696 $921.020 24.700.248
910. Miners' Rewar... MRT $0,09 4.9% $407.986 $915.283 10.000.000
911. StarterCoin STAC $0,00 0.82% $72.869 $913.858 282.407.189
912. WorldCoin WDC $0,01 2.83% $23 $904.392 119.606.941
913. KekCoin KEK $0,08 -0.84% $420 $900.592 10.716.385
914. Vulcano VULC $0,00 -32.38% $10.060 $894.324 4.020.572.207
915. Monoeci XMCC $0,15 -3.69% $89.979 $887.096 5.774.384
916. Stellite XTL $0,00 -1.37% $2.786 $884.210 2.982.832.499
917. Argentum ARG $0,09 -9.24% $793 $878.248 9.872.689
918. Legends Room LGD $0,43 4.71% $35.603 $860.914 2.000.000
919. Bytecent BYC $0,38 -3.9% $2.126 $858.351 2.230.555
920. HireMatch HIRE $0,03 8.35% $88 $856.951 32.238.260
921. CryCash CRC $0,19 7.2% $116 $853.953 4.562.936
922. Tracto TRCT $0,03 15.99% $176 $849.927 26.913.041
923. DigitalPrice DP $0,04 -4.45% $1.234 $849.024 19.780.674
924. Greencoin GRE $0,00 -98.11% $2.568 $848.614 3.114.247.450
925. EquiTrader EQT $0,08 -6.4% $412 $847.869 10.875.428
926. Canada eCoin CDN $0,01 8.58% $226 $837.697 97.415.544
927. FujiCoin FJC $0,00 7.1% $2.606 $835.287 1.310.942.755
928. Darcrus DAR $0,06 2.84% $0 $829.848 13.600.388
929. Live Stars LIVE $0,02 9.04% $17.524 $824.092 39.722.531
930. NuShares NSR $0,00 35.76% $1 $823.625 2.777.600.756
931. Etheriya RIYA $0,51 1.8% $35 $808.828 1.581.531
932. IncaKoin NKA $0,00 -11.86% $3 $805.640 16.018.665.753
933. MagicCoin MAGE $0,11 -7.26% $389 $800.542 7.424.247
934. Photon PHO $0,00 16.92% $2.167 $799.832 23.881.413.356
935. DCORP Utility DRPU $0,23 2.79% $917 $798.253 3.530.373
936. STRAKS STAK $0,12 1.68% $1.745 $793.213 6.458.708
937. EtherSportz ESZ $0,16 19.91% $905 $785.314 4.941.600
938. VIVO VIVO $0,33 -6.68% $3.617 $773.526 2.335.200
939. Colossuscoin V2 CV2 $0,00 -1.5% $971 $761.302 2.358.819.009
940. Masternodecoin MTNC $0,01 -1.33% $32 $757.352 53.786.933
941. Commodity Ad ... CDX $0,02 1.88% $52 $753.028 32.550.000
942. Parkgene GENE $0,00 -0.65% $28.981 $750.226 279.760.863
943. Orbitcoin ORB $0,23 -3.06% $89 $750.146 3.220.616
944. Zero ZER $0,25 -6.75% $2.991 $741.178 3.002.570
945. Dix Asset DIX $0,00 3% $286 $737.365 100.000.000.000
946. DeusCoin DEUS $0,07 12.62% $1.760 $735.462 11.079.837
947. Monster Byte MBI $0,04 0% $445 $734.829 16.822.736
948. UnbreakableCoin UNB $0,32 1.89% $11.268 $734.234 2.278.150
949. Machinecoin MAC $0,03 -1.31% $291 $732.736 21.435.250
950. Tidex Token TDX $0,08 1.63% $274 $732.296 9.499.999
951. Bitzeny ZNY $0,01 -3.27% $194 $724.125 75.614.500
952. NEVERDIE NDC $0,02 -9.59% $110 $721.366 41.004.200
953. TrezarCoin TZC $0,01 0.4% $630 $715.413 95.718.600
954. Elcoin EL $0,06 3.34% $435 $713.945 11.208.967
955. GoldMint MNTP $0,37 0.1% $30.198 $704.198 1.914.997
956. PeepCoin PCN $0,00 -8.42% $9.468 $695.557 18.962.418.198
957. Signals Network SGN $0,01 1.82% $132.650 $692.217 87.567.034
958. The Cypherfunks FUNK $0,00 -2.89% $83 $687.163 48.222.269.999
959. Blocklancer LNC $0,01 5.43% $4.810 $681.049 120.140.384
960. Kolion KLN $0,97 6.69% $12.366 $679.178 700.524
961. OP Coin OPC $0,00 -1.03% $1.886 $674.345 1.858.984.784
962. Musiconomi MCI $0,02 -11.82% $69 $664.857 27.689.568
963. Ellaism ELLA $0,07 -4.95% $871 $663.610 9.932.108
964. Innova INN $0,16 0.39% $2.168 $636.966 3.973.688
965. Origami ORI $0,15 -12.8% $806 $635.834 4.225.879
966. Dinastycoin DCY $0,00 1.79% $197 $631.942 1.705.452.450
967. Woodcoin LOG $0,08 0% $258 $628.419 8.035.193
968. ConnectJob CJT $0,01 4.74% $54 $625.888 112.839.768
969. UniCoin UNIC $0,20 3.21% $78 $619.535 3.046.762
970. Tigereum TIG $0,04 -8.32% $338 $617.560 14.925.493
971. Adzcoin ADZ $0,01 -11.09% $4.329 $615.977 43.953.784
972. Suretly SUR $2,73 -16.01% $127.844 $606.918 221.990
973. More Coin MORE $0,30 -0.21% $2.356 $604.560 2.000.000
974. Ultimate Secu... USC $0,06 7.66% $19 $603.359 10.343.113
975. Deutsche eMark DEM $0,01 2.27% $738 $603.273 40.285.100
976. Cryptonite XCN $0,00 8.69% $25 $601.685 427.184.611
977. ZoZoCoin ZZC $0,31 80.18% $14 $594.882 1.946.488
978. InPay INPAY $0,06 5.93% $29 $593.881 10.000.000
979. Jiyo JIYO $0,10 73.44% $3.807 $591.979 6.100.012
980. Unitus UIS $0,01 -7.97% $341 $588.429 58.815.845
981. FirstCoin FRST $0,02 2.89% $1.401 $587.538 31.207.528
982. Manna MANNA $0,00 1.77% $83 $585.001 272.126.271
983. Speed Mining ... SMS $5,54 -18.89% $3.685 $579.896 104.680
984. PetroDollar XPD $0,01 2.32% $84 $572.474 63.993.275
985. Moin MOIN $0,07 -4.13% $366 $567.307 7.734.171
986. Linx LINX $0,02 2.92% $1.500 $567.103 27.036.426
987. PopularCoin POP $0,00 1.82% $19 $566.744 3.822.584.373
988. Earth Token EARTH $0,00 5.59% $2.629 $562.326 205.300.250
989. EBCH EBCH $0,06 -4.73% $163 $558.846 9.285.500
990. Renos RNS $0,02 -3.77% $15 $556.193 33.356.077
991. MarteXcoin MXT $0,18 35.84% $297 $555.257 3.047.613
992. Aerium AERM $0,00 48.87% $40 $554.187 112.204.684
993. Virtacoin VTA $0,00 165% $284 $550.579 5.201.310.113
994. Tattoocoin (S... TSE $0,01 1.79% $9 $549.483 90.421.856
995. Advanced Tech... ARC $0,02 -8.92% $127 $548.006 24.923.733
996. MAZA MAZA $0,00 -0.16% $1.752 $547.638 1.055.345.280
997. Stellar Holdings HOLD $0,00 -17.29% $4.073 $546.890 737.960.070
998. Ethereum Movi... EMV $0,08 0% $51 $544.918 6.566.666
999. Trollcoin TROLL $0,00 -0.75% $14 $543.448 577.146.620
1000. Abjcoin Commerce ABJC $0,07 -60.14% $0 $541.771 8.233.110
1001. Joulecoin XJO $0,01 74.14% $401 $541.067 36.164.407
1002. Onix ONX $0,01 2.54% $13.822 $539.578 107.072.781
1003. BriaCoin BRIA $0,72 -16.73% $170 $538.929 743.431
1004. ZINC ZINC $0,17 5.44% $16.470 $537.255 3.241.746
1005. FLiK FLIK $0,01 -0.72% $375 $530.224 60.123.682
1006. StarCredits STRC $0,12 0% $24 $526.244 4.500.000
1007. NetCoin NET2 $0,00 -8.36% $43 $525.155 787.126.712
1008. Ignition IC $0,65 -2.2% $1.592 $512.897 784.291
1009. Magnet MAG $0,02 -9.52% $2.768 $509.832 30.857.011
1010. Bitdeal BDL $0,00 3.69% $129 $503.697 175.583.793
1011. Soma SCT $0,09 -2.1% $771 $503.321 5.890.454
1012. RouletteToken RLT $0,05 2.89% $13.798 $500.680 10.217.813
1013. FundYourselfNow FYN $0,54 -10.57% $305 $497.173 927.377
1014. Fantasy Cash FANS $0,11 22.44% $909 $492.291 4.602.101
1015. InsaneCoin INSN $0,02 1.49% $107 $492.281 21.561.280
1016. Unify UNIFY $0,03 11.97% $137.117 $489.858 17.860.831
1017. bitJob STU $0,01 1.99% $37.150 $487.747 48.043.991
1018. Biotron BTRN $0,02 13.35% $1.615 $486.198 30.900.316
1019. Synergy SNRG $0,13 -6.19% $141 $484.067 3.833.312
1020. Truckcoin TRK $0,00 32.51% $390 $478.086 196.639.439
1021. HoboNickels HBN $0,01 8.32% $871 $475.561 64.151.405
1022. BigUp BIGUP $0,00 -17.36% $340 $473.517 2.137.572.489
1023. Wild Crypto WILD $0,02 16.31% $209 $472.089 24.373.456
1024. Cashcoin CASH $0,01 -0.41% $48.520 $463.206 47.675.905
1025. Digital Money... DMB $0,01 -25.48% $518 $461.326 86.315.077
1026. Embers MBRS $0,01 13.96% $409 $460.870 50.000.000
1027. Equal EQL $0,00 28.2% $767 $458.462 324.556.646
1028. FlutterCoin FLT $0,00 -0.54% $42 $452.482 436.450.711
1029. Authorship ATS $0,00 -5.24% $3.906 $452.291 99.971.428
1030. BTCtalkcoin TALK $0,01 11.12% $59 $449.847 65.290.635
1031. Bata BTA $0,09 -3.18% $989 $444.279 5.034.547
1032. TokenDesk TDS $0,04 -4.65% $51.142 $443.254 10.278.325
1033. Regalcoin REC $0,03 57.39% $87 $439.875 12.799.009
1034. Piggycoin PIGGY $0,00 7.37% $397 $432.816 490.540.351
1035. Shekel JEW $0,00 -14.98% $609 $431.701 111.989.882
1036. Datarius Credit DTRC $0,00 -1.46% $337.058 $427.078 127.756.071
1037. Sparks SPK $0,15 -2.26% $803 $426.079 2.794.398
1038. Emphy EPY $0,05 0.61% $1.475 $421.492 7.897.498
1039. BitBar BTB $11,08 7.28% $524 $421.024 38.003
1040. iTicoin ITI $13,01 24.85% $16 $416.262 32.000
1041. SagaCoin SAGA $0,09 1.08% $1.656 $415.249 4.424.707
1042. Bitstar BITS $0,02 -6.69% $516 $414.126 19.510.496
1043. Growers Inter... GRWI $0,35 -16.57% $556 $412.350 1.191.102
1044. LanaCoin LANA $0,00 -13.44% $546 $411.068 924.733.942
1045. Intelligent T... ITT $0,04 -31.13% $8.997 $409.321 9.799.899
1046. United Crypto... UCOM $0,31 -12.73% $614 $401.713 1.290.226
1047. Opal OPAL $0,03 0.12% $16 $399.264 15.148.351
1048. SwagBucks BUCKS $1,00 4.61% $517 $397.922 397.811
1049. Guncoin GUN $0,00 26.59% $516 $394.409 221.087.578
1050. Veros VRS $0,03 -2.59% $8.930 $393.785 13.407.240
1051. MCAP MCAP $0,04 19.16% $13.802 $391.975 10.490.000
1052. QubitCoin Q2C $0,00 4.19% $11 $389.396 248.986.906
1053. WhaleCoin WHL $0,04 1.51% $113.733 $389.106 10.192.294
1054. bitSilver BITSILVER $17,62 -6.89% $4.375 $383.433 21.761
1055. Qvolta QVT $0,05 -1.04% $1.369 $372.709 7.301.276
1056. Nyancoin NYAN $0,00 0.5% $516 $370.594 322.805.606
1057. TittieCoin TTC $0,00 4.17% $505 $370.242 1.259.816.434
1058. Jetcoin JET $0,05 5.54% $29.992 $368.764 6.823.701
1059. BlockPay BLOCKPAY $0,07 38.68% $10 $366.102 5.428.300
1060. Skeincoin SKC $0,03 -3.56% $703 $365.843 13.388.969
1061. Halcyon HAL $0,06 6.88% $72 $363.300 6.027.810
1062. Mao Zedong MAO $0,06 -8.44% $816 $363.266 6.274.409
1063. Numus NMS $0,13 3.37% $956 $362.579 2.750.877
1064. Happycoin HPC $0,02 -8.82% $1.037 $360.698 14.891.879
1065. Crowdholding YUP $0,00 15.64% $52.141 $355.428 139.029.333
1066. Bitcoin Scrypt BTCS $0,02 -1.22% $545 $353.776 17.581.738
1067. EthBet EBET $0,04 -4.21% $760 $353.617 8.504.600
1068. TrumpCoin TRUMP $0,05 10.06% $826 $349.774 6.602.165
1069. Phoenixcoin PXC $0,01 -7.35% $659 $348.142 67.947.400
1070. Newbium NEWB $0,01 -14.34% $1.136 $345.785 50.000.000
1071. Bitsum BSM $0,00 -0.48% $1.055 $344.426 929.235.477
1072. ArbitrageCT ARCT $0,00 5.65% $16.083 $344.387 90.488.181
1073. Rubies RBIES $0,03 -24.3% $60 $344.376 10.415.252
1074. PayCoin XPY $0,03 109.06% $505 $344.233 11.912.625
1075. Oceanlab OCL $0,01 -16.47% $3.081 $339.418 46.500.000
1076. Bitz BITZ $0,17 0% $1 $337.794 1.990.891
1077. Zetacoin ZET $0,00 -6.87% $68.437 $329.799 168.384.259
1078. Elementrem ELE $0,01 6.1% $571 $327.827 26.138.985
1079. Fastcoin FST $0,00 1.94% $578 $326.676 156.913.424
1080. Rimbit RBT $0,00 12.32% $533 $323.644 197.581.050
1081. ELTCOIN ELTCOIN $0,00 2.27% $2.304 $320.103 90.000.000
1082. Cypher CYP $0,05 1.28% $12 $318.093 6.365.285
1083. Startcoin START $0,01 -3.6% $747 $317.959 45.079.785
1084. Bitradio BRO $0,05 -12.52% $507 $316.210 6.581.942
1085. TEKcoin TEK $0,00 78.05% $592 $314.783 1.414.054.562
1086. Triangles TRI $2,70 -1.39% $698 $312.898 115.738
1087. Evil Coin EVIL $0,01 4.11% $509 $310.553 21.020.383
1088. ICO OpenLedger ICOO $0,66 12.01% $708 $308.322 465.952
1089. Plancoin PLAN $0,06 4.02% $104.073 $308.297 5.472.115
1090. IslaCoin ISL $0,20 0.07% $534 $307.464 1.513.704
1091. Transcodium TNS $0,01 -0.26% $153.762 $304.897 35.187.053
1092. Centurion CNT $0,00 7.78% $6.477 $304.514 77.663.826
1093. BitTokens BXT $0,51 -1.26% $10 $304.465 595.429
1094. AquariusCoin ARCO $0,17 -4.78% $543 $302.991 1.825.094
1095. iEthereum IETH $0,02 -13.52% $522 $300.215 17.982.000
1096. Kurrent KURT $0,00 22.29% $524 $297.108 61.364.813
1097. ProCurrency PROC $0,00 6.09% $1.572 $293.551 98.997.501
1098. Blakecoin BLC $0,02 0.2% $529 $289.369 18.769.850
1099. Aricoin ARI $0,00 1.52% $96 $288.135 232.432.480
1100. Freicoin FRC $0,01 -19.34% $555 $286.519 31.008.357
1101. Nitro NOX $0,04 3.36% $629 $285.390 7.288.734
1102. Bitgem BTG2 $4,63 -1.71% $644 $283.419 61.180
1103. Ethereum Cash ECASH $0,02 -4.12% $589 $275.589 14.100.000
1104. IrishCoin IRL $0,01 -8.56% $604 $266.805 35.448.149
1105. Signatum SIGT $0,00 -0.52% $58 $264.856 107.972.766
1106. Bitair BTCA $0,00 2.02% $1.190 $264.841 700.000.000
1107. Kubera Coin KBR $0,00 -13.97% $1.844 $261.841 114.423.294
1108. VirtualCoin VC $0,03 -2.4% $546 $260.983 10.064.287
1109. VoteCoin VOT $0,01 -0.29% $624 $258.802 33.576.000
1110. Minereum MNE $0,08 -6.18% $6.205 $257.051 3.402.119
1111. BritCoin BRIT $0,01 -25.11% $1.399 $256.568 21.268.092
1112. BelugaPay BBI $0,05 2.95% $692 $254.521 4.948.463
1113. CarTaxi Token CTX $0,01 40.96% $50.242 $247.615 39.928.144
1114. GlobalBoost-Y BSTY $0,02 -17.89% $510 $246.700 14.779.827
1115. Megacoin MEC $0,01 -6.46% $3.038 $246.026 37.249.906
1116. DaxxCoin DAXX $0,00 46.35% $1.188 $245.018 520.891.780
1117. Golfcoin GOLF $0,00 1.55% $649 $243.708 1.280.676.076
1118. bitGold BITGOLD $1.273,34 -1.7% $6.310 $240.661 189
1119. Leviar XLC $0,02 -1.99% $580 $239.196 12.308.079
1120. Atomic Coin ATOM $0,01 10.34% $504 $239.122 16.947.433
1121. Tigercoin TGC $0,01 8.63% $504 $238.976 43.536.800
1122. Philosopher S... PHS $0,04 17.37% $502 $238.137 6.014.340
1123. SecureCoin SRC $0,03 39.66% $1.627 $236.639 8.887.701
1124. MojoCoin MOJO $0,02 3.05% $664 $235.784 12.227.688
1125. Datacoin DTC $0,01 -32.43% $638 $233.976 31.611.266
1126. PostCoin POST $0,01 -4.38% $613 $226.446 15.868.233
1127. HOdlcoin HODL $0,00 -12.9% $506 $226.113 164.342.925
1128. SpaceCoin SPACE $0,01 0.95% $515 $223.552 23.467.608
1129. Chronos CRX $0,00 7.63% $609 $223.511 73.729.962
1130. ChessCoin CHESS $0,00 -5.09% $515 $222.252 54.032.769
1131. Netko NETKO $0,04 2.22% $1.040 $221.384 5.820.240
1132. Bitcurrency BTCR $0,00 -20.28% $796 $219.915 169.598.616
1133. Bitcoin Red BTCRED $0,01 3.46% $530 $217.639 20.550.001
1134. SmartCoin SMC $0,01 14.82% $540 $216.602 24.638.188
1135. Quatloo QTL $0,03 11.92% $513 $215.358 7.718.883
1136. WCOIN WIN $0,06 -0.05% $2.667 $213.867 3.630.267
1137. Mineum MNM $0,02 -11.62% $664 $210.369 9.436.367
1138. Prototanium PR $1,06 -0.01% $534 $208.959 196.828
1139. Zilbercoin ZBC $0,02 -21.41% $25.240 $208.251 8.750.209
1140. Zlancer ZCG $0,10 -0.63% $3.913 $207.756 2.007.615
1141. Crystal Clear CCT $0,04 -9.82% $747 $204.880 5.223.973
1142. AdCoin ACC $0,03 -6.4% $1.830 $202.399 6.551.628
1143. ParallelCoin DUO $0,64 13.23% $648 $200.739 314.719
1144. TOKYO TOKC $0,00 5.86% $503 $200.024 170.571.077
1145. Gapcoin GAP $0,01 -3.53% $827 $199.656 13.540.580
1146. Marscoin MARS $0,01 -5.41% $501 $194.111 28.279.074
1147. Kayicoin KAYI $0,00 -4% $521 $193.240 284.345.719
1148. Senderon SDRN $0,00 3.57% $2.508 $192.999 44.126.901
1149. Remicoin RMC2 $0,10 77.32% $13.030 $192.853 1.874.726
1150. GreenMed GRMD $0,02 15.21% $1.023 $192.373 11.467.373
1151. Cream CRM $0,00 -11.94% $7.661 $191.755 45.108.749
1152. KushCoin KUSH $0,03 2.98% $1.375 $191.719 5.571.657
1153. Ccore CCO $0,13 -6.63% $550 $189.505 1.449.999
1154. Ammo Reloaded AMMO $0,00 26.01% $583 $187.343 77.777.777
1155. SatoshiMadness MAD $0,00 -5.89% $2.162 $185.891 2.000.683.485
1156. Emerald Crypto EMD $0,01 -7.74% $1.473 $185.482 19.117.129
1157. EcoCoin ECO $0,16 -7.4% $597 $184.922 1.165.717
1158. CannaCoin CCN $0,04 4.38% $572 $184.735 4.701.898
1159. Harvest Maste... HC $0,05 -37.54% $5.011 $182.635 3.617.731
1160. Ratecoin XRA $0,00 -1.36% $541 $181.292 122.449.162
1161. Veltor VLT $0,32 4.53% $846 $179.253 554.855
1162. Ethereum Gold ETG $0,01 -1.65% $703 $178.736 12.000.000
1163. DROXNE DRXNE $0,00 0.53% $1.662 $178.296 75.497.547
1164. UltraCoin UTC $0,00 16.98% $520 $176.841 47.776.744
1165. EagleCoin EAGLE $0,08 -4% $2.265 $176.138 2.093.421
1166. ReeCoin REE $0,00 0.51% $2.669 $175.206 2.560.000.000
1167. GoldBlocks GB $0,01 -0.73% $525 $174.169 15.563.873
1168. JavaScript Token JS $0,02 25.04% $1.124 $172.989 7.991.996
1169. Octanox OTX $0,02 9.44% $642 $171.341 8.500.001
1170. Tychocoin TYCHO $0,03 108.47% $2.625 $171.074 5.024.368
1171. Pakcoin PAK $0,00 -7.66% $502 $170.370 57.289.850
1172. Swing SWING $0,05 5.97% $506 $167.811 3.461.549
1173. Cryptojacks CJ $0,00 4.24% $1.098 $167.808 406.568.581
1174. High Voltage HVCO $0,11 19.83% $536 $164.405 1.494.171
1175. Elacoin ELC $0,40 -1.73% $729 $163.473 407.774
1176. Coin2.1 C2 $0,00 24.77% $528 $162.755 78.245.975
1177. Sojourn SOJ $0,33 262.72% $0 $161.666 485.214
1178. iCoin ICN2 $0,01 3.57% $501 $160.831 29.779.413
1179. Yacoin YAC $0,00 13.1% $10 $159.985 121.337.587
1180. CryptoEscudo CESC $0,00 0.96% $1.069 $159.655 144.105.100
1181. GlobalToken GLT $0,01 -0.91% $662 $158.732 27.971.200
1182. Jin Coin JIN $0,02 8.06% $553 $157.795 9.960.402
1183. WavesGo WGO $0,02 1.79% $801 $157.236 8.936.482
1184. Eternity ENT $0,04 -19.57% $557 $156.111 4.385.314
1185. Titcoin TIT $0,00 4.63% $793 $154.292 49.898.202
1186. DigiCube CUBE $0,00 -0.76% $632 $153.619 2.429.126.009
1187. PiplCoin PIPL $0,00 -16.15% $591 $153.299 83.444.258
1188. Advanced Inte... AIB $0,00 -13.54% $501 $152.458 32.234.319
1189. C-Bit XCT $0,00 6.51% $518 $151.970 157.625.875
1190. LiteBar LTB $0,16 -11.77% $541 $150.339 942.422
1191. Billionaire T... XBL $0,05 -6.61% $513 $147.648 3.268.274
1192. Sterlingcoin SLG $0,03 -6.66% $837 $147.560 4.241.006
1193. Garlicoin GRLC $0,02 -1.72% $2.259 $147.413 9.677.751
1194. Octoin Coin OCC $0,35 0.18% $961.196 $145.983 416.129
1195. Network Token NTWK $0,01 1.25% $653 $145.533 15.592.810
1196. ParkByte PKB $0,03 11.35% $668 $143.037 4.764.026
1197. Bit20 BTWTY $142.602,00 -54.51% $558 $142.602 1
1198. Steneum Coin STN $0,05 1.72% $4.694 $141.303 2.926.779
1199. LeaCoin LEA $0,00 -0.02% $763 $140.085 374.347.916
1200. BitQuark BTQ $0,01 -15.43% $3.217 $139.809 9.909.423
1201. Bitcoin Fast BCF $0,01 11.63% $504 $139.785 15.360.514
1202. Sativacoin STV $0,02 9.35% $695 $137.060 7.094.663
1203. Litecoin Plus LCP $0,08 -0.39% $503 $136.338 1.669.210
1204. iDice ICE $0,09 25.43% $568 $135.083 1.571.013
1205. Helleniccoin HNC $0,00 -5.53% $814 $134.834 67.321.383
1206. PureVidz VIDZ $0,00 -3.52% $660 $133.790 125.279.775
1207. RonPaulCoin RPC $0,14 4.48% $1.947 $133.229 939.354
1208. bitEUR BITEUR $1,21 -2.09% $2.833 $130.582 107.706
1209. Pascal Lite PASL $0,03 -2.87% $568 $129.846 5.022.100
1210. BERNcash BERN $0,00 -0.38% $560 $129.644 71.234.301
1211. FinCoin FNC $0,01 -9.45% $515 $127.816 12.878.667
1212. NevaCoin NEVA $0,04 2.17% $523 $127.438 3.152.295
1213. CoinonatX XCXT $0,01 6.77% $508 $127.134 19.018.603
1214. Confido CFD $0,01 8.93% $510 $126.387 9.000.000
1215. Evotion EVO $0,04 0.36% $542 $126.049 3.275.504
1216. GameUnits UNITS $0,04 -38.37% $1.579 $125.792 3.472.983
1217. RevolverCoin XRE $0,01 -19.16% $885 $123.554 22.944.228
1218. Bolivarcoin BOLI $0,01 -0.04% $1.715 $120.432 10.929.675
1219. BoostCoin BOST $0,01 -3.05% $1.094 $120.275 11.855.487
1220. Firecoin FIRE $1,21 -22.29% $794 $118.819 98.412
1221. Coin(O) CNO $0,00 8.67% $510 $117.782 105.339.862
1222. 8Bit 8BIT $0,08 4.32% $503 $117.509 1.467.841
1223. Darsek KED $0,01 -5.48% $592 $116.782 22.641.320
1224. Blackstar BSTAR $0,00 29.15% $682 $116.489 630.795.971
1225. Enigma XNG $0,16 -15.46% $900 $116.246 736.261
1226. Influxcoin INFX $0,07 -7.56% $1.094 $116.235 1.673.383
1227. TajCoin TAJ $0,01 12.05% $526 $115.166 9.737.736
1228. Xios XIOS $0,05 -9.23% $517 $113.883 2.149.688
1229. Pulse PULSE $0,01 0% $2.335 $113.785 14.298.972
1230. Ethereum Dark ETHD $0,08 16.96% $771 $113.653 1.500.000
1231. CryptoInsight TKR $0,01 -18.13% $1.059 $112.925 12.529.747
1232. DigitalDevelo... DDF $0,02 -1.48% $553 $112.662 5.118.307
1233. AmsterdamCoin AMS $0,00 -4.47% $3.154 $111.917 50.201.886
1234. Acoin ACOIN $0,09 -6.53% $521 $111.893 1.220.085
1235. DIBCOIN DIBC $0,02 -71.2% $115.095 $111.677 5.000.000
1236. SecretCoin SCRT $0,03 0.74% $538 $110.569 4.228.672
1237. Desire DSR $0,04 -1.23% $14.517 $110.517 2.996.172
1238. ChanCoin CHAN $0,01 0.49% $1.175 $109.912 9.492.111
1239. QuazarCoin QCN $0,02 8.15% $4.128 $109.456 7.133.042
1240. Granite GRN $0,00 -5.82% $4.324 $108.776 39.657.900
1241. Bank Coin BANK $0,02 -22.56% $555 $108.346 6.180.917
1242. Abjcoin ABJ $0,01 131.77% $531 $108.167 8.265.187
1243. AllSafe ASAFE2 $0,01 -16.56% $768 $106.181 9.197.975
1244. X-Coin XCO $0,01 -8.78% $502 $105.462 12.384.976
1245. MustangCoin MST $0,17 -27.01% $823 $104.917 630.343
1246. Mincoin MNC $0,02 -2.54% $519 $104.549 4.660.323
1247. Scorecoin SCORE $0,00 -15.1% $534 $103.963 41.737.500
1248. Grimcoin GRIM $0,00 -34.84% $634 $103.836 208.297.812
1249. Debitcoin DBTC $0,01 9.4% $610 $103.008 17.999.629
1250. Dollarcoin DLC $0,01 12.32% $1.249 $102.566 9.106.714
1251. Safe Trade Coin XSTC $0,00 -0.52% $543 $101.665 326.829.322
1252. BumbaCoin BUMBA $0,00 -8.89% $640 $98.931 23.022.694
1253. StarCash Network STARS $0,10 -23.1% $771 $98.627 959.914
1254. AgrolifeCoin AGLC $0,00 1.11% $707 $96.756 209.651.624
1255. Shadow Token SHDW $0,01 21.66% $528 $95.499 7.000.000
1256. Quebecoin QBC $0,01 -17.37% $505 $95.123 15.588.776
1257. Prime-XI PXI $0,00 12.04% $1.242 $94.855 21.249.305
1258. Polcoin PLC $0,00 -6.59% $902 $93.710 78.501.445
1259. Solarflarecoin SFC $0,01 -3.6% $1.153 $92.918 14.083.450
1260. EOT Token EOT $0,00 5.26% $2.223 $91.982 25.239.330
1261. HempCoin HMP $0,00 -3.94% $534 $91.349 1.356.645.470
1262. Neuro NRO $0,00 7.82% $913 $89.566 55.322.839
1263. Trident Group TRDT $0,08 9.04% $512 $88.618 1.063.024
1264. Pure PURE $0,01 4.92% $1.145 $88.001 16.903.401
1265. BOAT BOAT $0,00 -0.64% $650 $86.356 71.287.424
1266. Catcoin CAT2 $0,01 7.59% $572 $85.836 6.564.150
1267. Crypto CTO $0,01 -0.53% $565 $85.357 13.742.738
1268. Qbic QBIC $0,03 23.3% $653 $85.020 2.609.129
1269. HomeBlockCoin HBC $0,02 5.62% $593 $83.933 5.000.000
1270. Visio VISIO $0,00 1.44% $3.130 $83.789 51.145.121
1271. Zurcoin ZUR $0,00 3.27% $1.085 $82.574 87.653.034
1272. CoExistCoin COXST $0,00 136.55% $623 $81.128 27.100.000
1273. Spots SPT $0,00 0.83% $539 $80.970 22.406.021
1274. Elysium ELS $0,01 21.64% $671 $79.747 12.908.018
1275. SOILcoin SOIL $0,01 3.26% $523 $79.064 5.702.048
1276. PoSToken POS $0,08 -26.03% $623 $78.438 1.003.618
1277. Fujinto NTO $0,00 -19.93% $1.679 $76.733 65.802.448
1278. Master Swiscoin MSCN $0,00 -28.38% $531 $76.206 45.143.320
1279. MACRON MCRN $0,00 -0.97% $961 $75.876 401.421.401
1280. Shilling SH $0,01 -26.57% $587 $72.672 6.230.050
1281. Impact IMX $0,00 -11.14% $1.195 $72.615 110.064.211
1282. Bitcoin Planet BTPL $0,01 -13.38% $531 $72.509 6.804.362
1283. Phantomx PNX $0,00 18.38% $826 $72.336 26.952.990
1284. RedCoin RED $0,00 -11.76% $643 $71.418 74.107.896
1285. Eryllium ERY $0,01 -1.88% $598 $71.028 12.772.816
1286. Eurocoin EUC $0,01 -8.09% $640 $70.956 12.416.554
1287. Dalecoin DALC $0,15 19.57% $536 $70.759 470.652
1288. Ride My Car RIDE $0,00 3.82% $920 $69.126 101.276.976
1289. YENTEN YTN $0,01 1.15% $501 $68.835 8.460.628
1290. Fitrova FRV $0,00 92.04% $515 $68.467 7.521.365.853
1291. Theresa May Coin MAY $0,00 24.18% $1.542 $68.112 55.450.800
1292. Tokugawa TOK $0,07 -4.61% $610 $68.086 1.021.644
1293. Uro URO $0,06 -4.62% $527 $67.462 1.207.310
1294. SoonCoin SOON $0,01 -2.79% $526 $65.482 12.462.620
1295. Digital Rupees DRS $0,00 32.3% $535 $64.612 510.802.961
1296. Allion ALL $0,01 12.35% $614 $64.347 6.199.359
1297. Comet CMT $0,07 71.61% $512 $63.822 872.830
1298. PayCon CON $0,00 -0.19% $531 $63.637 23.042.604
1299. Beatcoin XBTS $0,04 -0.49% $627 $63.625 1.524.686
1300. Roofs ROOFS $0,00 7.21% $571 $63.315 130.000.000
1301. Madcoin MDC $0,03 -16.13% $563 $61.270 1.819.612
1302. Bitcedi BXC $0,01 -2.28% $517 $60.607 5.756.371
1303. GoldPieces GP $0,05 2.56% $557 $60.091 1.220.161
1304. Nekonium NUKO $0,00 -6.24% $501 $59.730 12.000.829
1305. GuccioneCoin GCC $0,00 -23.28% $979 $59.548 20.285.537
1306. Dreamcoin DRM $0,02 0% $504 $59.069 2.463.460
1307. Xonecoin XOC $0,14 0% $4.094 $58.076 420.000
1308. VapersCoin VPRC $0,00 -39.36% $785 $57.832 780.124.964
1309. CacheCoin CACH $0,01 -12.47% $561 $57.621 4.195.132
1310. Jewels JWL $0,00 19.39% $691 $56.603 20.181.636
1311. Printerium PRX $0,00 -19.8% $855 $56.335 11.821.728
1312. Creatio XCRE $0,00 -28.07% $961 $56.202 20.520.514
1313. KingN Coin KNC2 $27,85 0% $535 $55.948 2.009
1314. JobsCoin JOBS $0,00 -5.74% $1.329 $54.936 106.019.270
1315. ICOBID ICOB $0,00 4.58% $1.621 $53.271 107.048.455
1316. BROTHER BRAT $0,00 10.47% $629 $52.559 160.000.000
1317. Useless Ether... UET $0,01 0.1% $697 $52.180 3.965.716
1318. FuzzBalls FUZZ $0,01 -3.38% $617 $52.180 4.829.945
1319. WARP WARP $0,05 10.9% $680 $51.114 1.095.224
1320. Flaxscript FLAX $0,01 -9.49% $511 $50.187 5.624.312
1321. Gold Pressed ... GPL $0,20 -1.52% $521 $50.081 256.527
1322. Virtacoinplus XVP $0,00 3.96% $1.022 $49.663 10.928.643
1323. SONO ALTCOM $0,12 0.29% $523 $48.337 395.211
1324. BowsCoin BSC $0,01 20.21% $720 $48.217 5.550.102
1325. VectorAI VEC2 $0,00 7.62% $1.783 $48.046 17.462.801
1326. DAPPSTER DLISK $0,00 -24.64% $649 $47.782 100.000.000
1327. Californium CF $0,02 -18.78% $522 $47.711 2.446.961
1328. SongCoin SONG $0,00 1.34% $626 $47.640 32.565.300
1329. Ripto Bux RBX $0,00 127.66% $501 $47.502 381.236.123
1330. BipCoin BIP $0,03 12.35% $523 $47.385 1.627.261
1331. Independent M... IMS $0,01 -13.12% $748 $45.701 5.368.934
1332. Escroco ESC $0,02 1.79% $655 $45.071 2.154.500
1333. BenjiRolls BENJI $0,00 -3.98% $516 $45.025 20.276.099
1334. BnrtxCoin BNX $0,00 35.21% $506 $44.076 32.656.001
1335. CompuCoin CPN $0,00 -6.03% $887 $43.761 19.615.019
1336. PIECoin PIE $0,00 46.8% $641 $43.681 11.044.637
1337. HealthyWormCoin WORM $0,00 1.83% $1.121 $42.824 115.535.211
1338. Peerguess GUESS $0,00 -22.95% $1.242 $42.117 24.938.467
1339. Virta Unique ... VUC $0,00 -8.67% $605 $41.279 62.019.400
1340. MindCoin MND $0,00 -24.34% $873 $39.935 15.867.695
1341. PlayerCoin PLACO $0,00 23.15% $738 $39.282 35.120.000
1342. ZetaMicron ZMC $0,00 1.42% $539 $38.027 600.344.291
1343. Honey HONEY $0,08 -17.6% $695 $37.590 455.955
1344. ExchangeN EXN $0,01 -2.12% $510 $37.250 5.100.000
1345. BitCoal COAL $0,01 3.38% $551 $36.638 4.500.000
1346. Zayedcoin ZYD $0,01 8.89% $1.498 $36.391 6.243.840
1347. Cabbage CAB $0,00 22.9% $552 $35.616 10.499.996
1348. Copico XCPO $0,00 -7.49% $573 $35.459 15.746.668
1349. SpeedCash SCS $0,06 -34.63% $547 $34.608 555.022
1350. Asiadigicoin ADCN $0,00 2.95% $1.438 $34.321 24.931.054
1351. LetItRide LIR $0,00 -2.29% $500 $33.798 37.247.679
1352. Marijuanacoin MAR $0,02 -18.61% $510 $33.411 1.631.601
1353. PLNcoin PLNC $0,00 8.18% $649 $33.056 17.089.600
1354. Orlycoin ORLY $0,00 -28.21% $815 $33.023 36.646.779
1355. Iconic ICON $0,05 4.71% $509 $32.147 592.894
1356. Pioneer Coin PCOIN $0,01 2.31% $524 $31.926 2.925.587
1357. GBCGoldCoin GBC $0,00 12.34% $571 $31.813 11.361.817
1358. Cannation CNNC $0,01 11.78% $2.089 $31.031 2.476.893
1359. Litecred LTCR $0,00 -19.13% $553 $30.907 30.227.750
1360. GeertCoin GEERT $0,01 10.87% $1.941 $30.837 5.091.200
1361. Wild Beast Block WBB $0,16 5.34% $657 $29.916 181.919
1362. MiloCoin MILO $0,00 -1.56% $507 $29.255 10.789.954
1363. Luna Coin LUNA $0,02 -3.32% $522 $29.141 1.706.429
1364. Credence Coin CRDNC $0,01 0.53% $552 $29.079 3.427.006
1365. Kronecoin KRONE $0,00 5.73% $3.036 $28.489 7.116.702
1366. Slevin SLEVIN $0,00 0.35% $592 $27.803 70.000.000
1367. Coinonat CXT $0,00 6.19% $543 $27.324 8.623.200
1368. Bolenum BLN $0,00 14.36% $650 $23.667 10.000.000
1369. Torcoin TOR $0,07 7.7% $601 $22.593 316.179
1370. ARbit ARB $0,00 -10.32% $3.106 $22.504 8.203.320
1371. LiteCoin Ultra LTCU $0,02 0.2% $1.543 $22.232 1.031.300
1372. Royal Kingdom... RKC $0,01 -0.84% $572 $20.145 2.700.000
1373. Bitvolt VOLT $0,00 1.74% $515 $19.686 16.588.056
1374. PosEx PEX $0,01 7.57% $1.088 $19.623 2.453.240
1375. GeyserCoin GSR $0,42 43.06% $504 $19.573 46.864
1376. FUNCoin FUNC $0,00 -63.12% $600 $19.397 5.848.581
1377. LiteBitcoin LBTC $0,00 2.21% $2.066 $18.129 28.940.333
1378. AnarchistsPrime ACP $0,00 0.9% $954 $16.097 4.394.874
1379. BitAsean BAS $0,00 -0.45% $1.071 $15.689 5.000.000
1380. PRCoin PRC $0,00 -14.07% $1.164 $15.019 22.723.000
1381. Argus ARGUS $0,01 0.35% $504 $14.566 1.148.324
1382. GlassCoin GLS $0,00 -18.12% $666 $14.199 3.082.639
1383. BioBar BIOB $0,02 4.21% $537 $13.486 885.756
1384. SocialCoin SOCC $0,01 -17.46% $1.103 $13.181 1.384.879
1385. Coupecoin COUPE $0,00 37.53% $1.401 $12.347 218.281.462
1386. Save and Gain SANDG $0,00 -2.21% $891 $11.052 3.064.800
1387. Cthulhu Offer... OFF $0,00 -3.11% $1.592 $10.783 2.624.163
1388. Dollar Online DOLLAR $0,01 -13.27% $546 $10.556 753.776
1389. Interzone ITZ $0,00 -41.55% $658 $9.585 2.652.019
1390. Rawcoin XRC $0,01 -23.93% $520 $8.512 704.882
1391. iBank IBANK $0,00 2.04% $644 $8.358 4.526.324
1392. Concoin CONX $0,01 11.7% $1.672 $8.110 744.266
1393. Coimatic 2.0 CTIC2 $0,00 -7.73% $853 $7.766 13.532.750
1394. NodeCoin NODC $0,00 -31.75% $741 $5.952 1.678.439
1395. Magnum MGM $0,00 -8.72% $1.525 $5.443 4.385.946
1396. CrevaCoin CREVA $0,00 -1.48% $537 $5.355 36.390.750
1397. Coimatic 3.0 CTIC3 $0,00 -0.64% $518 $5.050 2.259.512
1398. Artex Coin ATX $0,00 -40.34% $1.288 $4.193 18.781.750
1399. WomenCoin WOMEN $0,00 1.82% $3.896 $3.278 44.220.400
1400. CaliphCoin CALC $0,00 -23.1% $20.731 $2.454 6.651.808
1401. Ulatech ULA $0,01 -0.41% $35.226 $2.423 213.187
1402. LevoPlus LVPS $0,00 6.92% $652 $2.320 2.052.712
1403. Vault Coin VLTC $0,00 -0.93% $561 $2.253 30.385.540
1404. Tristar Coin TSTR $0,00 36.45% $601 $1.829 5.027.857
1405. Ebittree Coin EBT $0,00 1.58% $655 $935 1.264.511
1406. POLY AI AI $0,00 3.46% $628 $283 2.281.981
1407. PizzaCoin PIZZA $0,00 -32.69% $651 $235 1.377.917
1408. FuturXe FXE $0,00 8.68% $470.399 $30 235.421
  • Annonce

  • Annonce