Kryptowährung Liste: Kurse, Ranking, Charts

Cryptocoin Übersicht: Ranking und Liste aller Kryptowährungen (Cryptocurrencys) und deren aktuelles Handelsvolumen sowie Marktkapitalisierung und Kurse der Cryptocoins in einer Chart-Liste. Die Preise/Kurse der Kryptowährungs-Liste werden Live aktualisiert mittels Handel-Statistik verschiedener Krypto-Börsen weltweit.

  1. Diese Seite verwendet Cookies. Wenn du dich weiterhin auf dieser Seite aufhältst, akzeptierst du unseren Einsatz von Cookies. Weitere Informationen

Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 18 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 18 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 10 satoshis/byte


# Name Kurs % Volumen Kapitalisierung Anzahl
1. Bitcoin BTC $5.314,49 -5.02% $4.833.014.384 $92.385.298.028 17.383.675
2. XRP XRP $0,48 -6.6% $889.004.905 $19.201.335.999 40.271.748.947
3. Ethereum ETH $156,44 -11.07% $2.044.728.944 $16.159.659.175 103.292.929
4. Bitcoin Cash BCH $365,09 -4.27% $276.925.050 $6.376.779.461 17.466.088
5. Stellar XLM $0,23 -8.09% $104.282.961 $4.438.997.168 19.264.393.164
6. EOS EOS $4,19 -8.75% $876.959.841 $3.798.147.943 906.245.118
7. Litecoin LTC $38,31 -9.73% $396.598.791 $2.268.674.217 59.222.588
8. Tether USDT $0,99 0.63% $3.574.161.895 $1.747.468.959 1.756.421.736
9. Cardano ADA $0,05 -12.13% $30.767.499 $1.406.436.638 25.927.070.538
10. Monero XMR $80,18 -10.06% $19.017.608 $1.329.445.859 16.581.239
11. TRON TRX $0,02 -11.51% $97.724.544 $1.099.830.178 65.748.111.645
12. IOTA IOT $0,37 -11.93% $9.785.040 $1.016.862.097 2.779.530.283
13. Dash DASH $118,11 -12.39% $195.617.580 $998.296.854 8.452.440
14. Binance Coin BNB $7,21 -8.82% $15.909.328 $943.238.350 130.799.315
15. NEM XEM $0,09 -6.45% $10.182.323 $782.267.984 8.999.999.999
16. Ethereum Classic ETC $6,63 -12.17% $199.088.776 $703.260.702 106.142.461
17. NEO NEO $10,79 -13.88% $186.573.884 $701.270.019 65.000.000
18. Tezos XTZ $0,93 -15.52% $2.979.671 $564.275.310 607.489.041
19. Zcash ZEC $102,14 -8.06% $147.141.421 $538.063.810 5.267.881
20. Bitcoin Gold BTG $26,64 -2.62% $6.159.579 $462.237.776 17.351.311
21. VeChain VET $0,01 -15.11% $13.665.807 $361.361.743 55.454.734.800
22. Ontology ONT $1,17 -12% $19.208.700 $340.849.119 291.115.881
23. OmiseGO OMG $2,37 -13.06% $37.827.154 $332.795.402 140.245.398
24. Maker MKR $449,87 -21.78% $1.899.168 $327.607.025 728.228
25. Dogecoin DOGE $0,00 -1.5% $16.496.343 $299.938.026 117.043.246.447
26. Decred DCR $30,15 -9.27% $1.632.492 $266.564.031 8.840.213
27. 0x ZRX $0,47 -14.25% $11.682.060 $256.982.507 545.872.827
28. Qtum QTUM $2,72 -12.84% $207.415.935 $242.250.654 89.046.588
29. Basic Attenti... BAT $0,19 -14.73% $6.317.292 $219.185.764 1.180.808.540
30. Lisk LSK $1,93 -11.14% $5.231.958 $217.237.976 112.300.032
31. Bytecoin BCN $0,00 -4.64% $305.253 $195.512.444 184.066.828.814
32. Pundi X NPXS $0,00 -2.13% $6.470.780 $189.869.116 124.691.770.645
33. Aeternity AE $0,78 -11.36% $4.715.619 $182.026.224 233.020.472
34. Zilliqa ZIL $0,02 -14.34% $6.627.240 $181.314.427 7.902.642.023
35. empowr coin EMPR $7,95 63.45% $240.298 $174.418.241 21.931.465
36. Bitcoin Diamond BCD $1,13 -14.69% $1.355.051 $174.320.190 153.756.875
37. DigiByte DGB $0,02 -7.51% $1.041.918 $171.318.133 11.072.983.786
38. Nano NANO $1,28 -9.64% $4.386.087 $170.274.771 133.248.289
39. BitShares BTS $0,06 -12.78% $7.611.567 $168.439.036 2.673.270.000
40. ICON ICX $0,35 -17.04% $9.935.463 $165.061.177 473.406.688
42. TrueUSD TUSD $1,02 1.11% $25.722.757 $163.197.593 159.393.111
43. Siacoin SC $0,00 -13.53% $1.944.692 $149.863.126 38.004.301.959
44. Steem STEEM $0,51 -15.06% $1.469.786 $146.510.528 289.742.715
45. Aurora AOA $0,02 -5.16% $698.502 $145.246.779 6.542.330.148
46. USD Coin USDC $1,01 0.12% $12.435.392 $144.395.398 142.776.001
47. Bytom BTM $0,14 -8.9% $6.507.269 $144.161.895 1.002.499.275
48. Waves WAVES $1,39 -7.48% $4.589.591 $138.828.052 100.000.000
49. Paxos Standar... PAX $1,01 0.01% $55.664.560 $136.336.819 135.369.965
50. Verge XVG $0,01 -14.41% $2.972.650 $125.512.126 15.172.086.051
51. Metaverse ETP ETP $2,24 -13.72% $3.762.362 $119.825.510 53.588.253
52. Populous PPT $2,24 -14.72% $1.094.120 $119.089.759 53.252.246
53. Augur REP $9,83 -9.62% $1.143.545 $108.183.017 11.000.000
54. Golem GNT $0,11 -13.06% $1.930.644 $103.566.097 959.842.000
55. Hshare HSR $2,26 -30.01% $7.233.204 $98.469.625 43.529.781
56. MaidSafeCoin MAID $0,22 4.18% $1.053.966 $97.450.148 452.552.412
57. PACcoin PAC $0,00 -4.61% $327.525 $97.085.633 2.568.973.866.070
58. Status SNT $0,03 -9.97% $2.381.384 $93.329.764 3.470.483.788
59. Electroneum ETN $0,01 -11.97% $495.619 $93.226.383 8.363.763.369
60. Cryptonex CNX $1,64 -5.02% $5.766.969 $91.386.301 55.556.261
61. Holo HOT $0,00 -14.59% $3.778.163 $91.363.310 133.214.575.156
62. Stratis STRAT $0,92 -14.94% $946.863 $91.314.388 99.098.881
63. Komodo KMD $0,81 -13.18% $440.095 $89.724.673 110.710.426
64. KuCoin Shares KCS $0,92 -6.11% $263.144 $83.147.994 90.138.154
65. IOST IOST $0,01 -15.4% $6.799.842 $81.042.465 12.003.807.131
66. SuperNET UNITY $103,81 -9.35% $1.771 $80.741.808 777.777
67. Decentraland MANA $0,08 -10.44% $5.824.308 $80.003.344 1.050.141.509
68. WAX WAX $0,09 -6.7% $320.829 $79.550.006 935.838.056
69. Mithril MITH $0,20 -11.84% $14.266.321 $75.821.453 387.558.759
70. Dai DAI $1,00 0.68% $8.349.284 $75.654.241 75.962.542
71. Waltonchain WTC $1,85 -10.75% $8.046.028 $74.733.178 40.346.709
72. QASH QASH $0,21 -0.76% $616.845 $73.832.692 350.000.000
73. MOAC MOAC $1,12 -4.59% $80.524 $69.941.105 62.463.334
74. Ardor ARDR $0,07 -12.59% $652.754 $69.765.487 998.999.495
75. Factom FCT $7,97 28.65% $6.095.623 $69.681.180 8.745.102
76. MonaCoin MONA $1,05 -5.15% $585.980 $67.118.040 63.771.225
77. Huobi Token HT $1,34 -6.8% $21.063.046 $67.004.980 50.000.200
78. Revain R $0,17 -1.44% $2.403.689 $66.855.370 384.450.000
79. ODEM ODE $0,29 13.1% $3.173.870 $62.888.563 218.002.386
80. Nexo NEXO $0,11 -12.09% $1.744.092 $61.619.618 560.000.011
81. Bancor BNT $0,95 -10.2% $1.459.949 $61.501.205 64.950.876
82. Wanchain WAN $0,57 -16.03% $2.961.931 $60.294.256 106.152.493
83. GXChain GXS $1,00 -7.98% $2.842.262 $60.197.425 60.000.000
84. Aion AION $0,23 -17.83% $2.462.200 $59.230.612 260.861.920
85. DigixDAO DGD $27,55 -9.68% $219.296 $55.099.685 2.000.000
86. Ravencoin RVN $0,02 -9.48% $11.111.622 $54.799.755 2.275.810.000
87. Horizen ZEN $10,43 -9.8% $979.574 $54.121.588 5.186.938
88. SIRIN LABS Token SRN $0,11 -14.3% $2.379.113 $53.441.493 491.820.906
89. PIVX PIVX $0,93 -12.62% $284.161 $52.535.252 56.781.166
90. Crypto.com MCO $3,28 -11.3% $4.629.529 $51.872.412 15.793.831
91. aelf ELF $0,18 -17.66% $3.840.281 $51.660.545 280.000.000
92. Dentacoin DCN $0,00 -8.03% $56.628 $51.633.124 325.226.613.094
93. Mixin XIN $115,69 -9.88% $28.275 $51.413.258 444.399
94. Polymath POLY $0,18 -16.18% $3.325.028 $50.759.255 286.737.107
95. Insight Chain INB $0,30 -2.26% $49.310.703 $50.542.083 170.492.790
96. Elastos ELA $5,23 -7.24% $1.712.442 $50.237.701 9.599.802
97. Nasdacoin NSD $2,68 3.7% $333.564 $49.914.248 18.659.432
98. ReddCoin RDD $0,00 -13.22% $739.617 $48.905.889 28.808.713.174
99. BOScoin BOS $0,10 -9.57% $171.590 $46.079.812 456.838.751
100. TenX PAY $0,42 -8.68% $657.050 $45.800.496 109.347.861
101. Loopring LRC $0,06 -18.26% $825.726 $45.503.793 788.984.491
102. Ark ARK $0,43 -14.42% $414.015 $45.415.381 106.471.794
103. Dropil DROP $0,00 -9.71% $381.497 $44.391.147 22.356.183.120
104. Zcoin XZC $7,68 -8.35% $532.804 $44.233.363 5.757.841
105. MobileGo MGO $0,44 0.42% $12.129.000 $43.756.601 100.000.000
106. Theta Token THETA $0,06 -11.26% $541.689 $43.313.470 706.502.689
107. Power Ledger POWR $0,11 -13.98% $2.431.757 $43.031.855 390.595.382
108. Digitex Futures DGTX $0,06 -16.94% $727.054 $42.809.827 731.250.000
109. Veritaseum VERI $21,01 -8.49% $784.957 $42.793.866 2.036.645
110. Nebulas NAS $0,94 -14.27% $4.360.756 $42.600.092 45.500.000
111. CyberMiles CMT $0,06 -15.39% $2.066.767 $42.430.190 764.598.429
112. Nxt NXT $0,04 -15.39% $879.067 $42.195.307 998.999.942
113. Loom Network LOOM $0,07 -19.15% $1.283.060 $40.323.918 603.968.027
114. FunFair FUN $0,01 -15.46% $958.488 $37.959.252 5.365.813.789
115. WaykiChain WICC $0,18 -7.19% $3.681.042 $37.951.212 210.000.000
116. ETERNAL TOKEN XET $0,55 -7.62% $90.417 $37.299.120 67.930.001
117. QuarkChain QKC $0,04 -2.11% $6.281.732 $35.683.465 801.649.919
118. GoChain GO $0,05 -15.32% $2.470.750 $35.058.211 644.513.127
119. Bitcoin Private BTCP $1,70 -4.58% $106.104 $34.915.656 20.524.490
120. Gas GAS $3,26 -14.37% $430.963 $33.033.779 10.128.375
121. Kyber Network KNC $0,24 -11.06% $1.909.693 $32.681.229 134.132.697
122. Dragonchain DRGN $0,13 -16.83% $676.755 $31.895.665 238.421.940
123. Enigma ENG $0,41 -11.47% $382.446 $30.724.198 74.836.171
124. Syscoin SYS $0,06 -15.06% $268.716 $30.257.225 543.566.488
125. BHPCash BHPC $0,89 -3.29% $7.783.971 $30.059.867 33.646.752
126. Nectar NEC $0,36 -1.53% $4.134 $30.047.179 82.353.022
127. Centrality CENNZ $0,04 -5.42% $28.724 $29.448.623 800.782.336
128. ARBITRAGE ARB $6,72 -11.53% $20.016 $29.297.170 4.359.122
129. Odyssey OCN $0,01 -14.5% $3.585.451 $28.356.803 4.750.000.000
130. Civic CVC $0,08 -16.64% $797.353 $28.297.820 342.699.967
131. SALT SALT $0,34 -19.42% $867.029 $28.257.818 82.437.970
132. Genesis Vision GVT $6,27 -14.81% $2.453.234 $27.763.973 4.426.883
133. RChain RHOC $0,07 -12.66% $312.571 $27.320.494 373.789.868
134. ERA ERA $0,08 -2.94% $4.456 $27.270.933 332.369.691
135. Emercoin EMC $0,64 -11.98% $112.983 $27.034.086 42.118.422
136. ProximaX XPX $0,00 3.82% $2.145.730 $27.025.853 6.097.456.550
137. 808Coin 808 $0,00 -11.09% $2.906 $26.734.294 98.004.223.153.280
138. Dent DENT $0,00 -15.08% $1.099.994 $26.670.974 17.241.387.101
139. Storj STORJ $0,20 -12.38% $975.367 $26.565.992 135.787.439
140. Kin KIN $0,00 -8.29% $301.970 $26.505.913 756.097.560.976
141. Voxels VOX $0,13 -5.98% $4.602.120 $26.450.760 210.000.000
142. Smartlands SLT $5,18 -8.37% $283.149 $26.400.984 5.100.896
143. Iconomi ICN $0,27 -7.06% $7.787 $26.349.132 98.930.340
144. Bibox Token BIX $0,26 -8.29% $2.000.627 $26.339.367 102.384.714
145. Cortex CTXC $0,18 -15.14% $2.278.657 $26.257.222 149.792.458
146. Peercoin PPC $1,04 -3.91% $443.008 $25.947.512 25.055.240
147. SmartCash SMART $0,02 28.64% $414.803 $25.906.325 1.053.773.052
148. Linkey LKY $0,51 -7.92% $77.401 $25.707.788 50.000.000
149. Eidoo EDO $0,88 -15.05% $1.569.893 $25.702.366 29.261.461
150. Santiment Net... SAN $0,41 -2.75% $201.499 $25.691.917 62.660.371
151. Dynamic Tradi... DTR $0,02 -20.76% $7.751 $25.589.733 1.218.054.044
152. Groestlcoin GRS $0,36 -5.45% $3.119.826 $25.411.152 71.330.364
153. Nuls NULS $0,63 -17.97% $5.479.486 $25.244.871 40.000.000
154. Fusion FSN $0,84 -12.03% $964.674 $24.985.803 29.704.811
155. Bread BRD $0,28 -6.43% $104.655 $24.903.547 88.733.978
156. Optimal Shelf... OSA $0,09 4.79% $5.619.652 $24.666.581 277.979.328
157. Cindicator CND $0,02 -11.64% $237.616 $24.543.537 1.445.976.590
158. Storm STORM $0,01 -13.72% $1.199.734 $24.521.999 4.518.781.114
159. Substratum SUB $0,06 -18.49% $259.132 $24.511.739 383.021.000
160. Enjin Coin ENJ $0,03 -15.7% $800.732 $24.504.335 761.158.535
161. iExec RLC RLC $0,31 -13.95% $343.074 $24.434.742 80.070.793
162. THEKEY TKY $0,00 -16.02% $127.698 $23.702.674 5.060.038.287
163. Nexus NXS $0,39 -15.07% $172.367 $23.424.970 59.707.886
164. Matrix AI Net... MAN $0,15 -12.25% $1.568.243 $23.195.085 150.000.000
165. Gemini Dollar GUSD $1,00 -1.16% $2.156.062 $23.115.356 23.209.678
166. Request Network REQ $0,03 -14.34% $468.258 $23.075.697 729.658.688
167. SingularityNET AGI $0,04 -13.59% $729.475 $23.027.332 539.673.260
168. Byteball Bytes GBYTE $34,60 -12.26% $48.287 $22.930.215 662.811
169. BridgeCoin BCO $0,83 -14.53% $17.518 $22.445.658 27.000.000
170. Tokenomy TEN $0,11 -9.49% $917.873 $22.061.205 200.000.000
171. Mainframe MFT $0,01 -15.07% $1.748.366 $21.577.316 3.937.700.694
172. Gifto GTO $0,04 -12.5% $11.992.131 $21.350.363 531.819.169
173. BnkToTheFuture BFT $0,03 -10.74% $185.018 $20.799.777 629.989.999
174. Credits CS $0,13 -11.64% $1.297.659 $19.809.571 152.434.130
175. Telcoin TEL $0,00 -9.89% $72.930 $19.445.400 34.752.063.230
176. Crypterium CRPT $0,24 -5.28% $2.803.349 $19.278.626 79.796.520
177. TokenPay TPAY $1,23 -5.28% $728.680 $19.248.889 15.667.129
178. Streamr DATAcoin DATA $0,03 -7.35% $1.195.028 $19.129.865 677.154.514
179. Quant QNT $1,96 -9.49% $449.365 $19.127.248 9.777.236
180. Spectre.ai Di... SXDT $0,23 -27.57% $15.804 $18.720.634 82.073.519
181. Po.et POE $0,01 -15.29% $742.184 $18.586.114 2.397.663.513
182. bitCNY BITCNY $0,14 0.28% $23.042.643 $18.472.224 129.977.000
183. Neblio NEBL $1,34 -17.59% $337.435 $18.350.893 13.743.285
184. Skycoin SKY $1,82 -14.69% $363.601 $18.157.474 9.999.999
185. Gold Bits Coin GBC $0,17 -53.17% $76 $17.995.625 105.968.611
186. Pillar PLR $0,07 -14.12% $7.661 $17.986.885 259.348.201
187. High Performa... HPB $0,48 -9.63% $2.171.936 $17.872.117 37.302.632
188. Vertcoin VTC $0,38 -14.46% $193.256 $17.717.767 46.922.975
189. Raiden Networ... RDN $0,35 -14.09% $267.084 $17.507.802 50.218.936
190. AMO Coin AMO $0,00 -6.03% $336.035 $17.498.276 8.972.250.815
191. Credo CREDO $0,03 -19.19% $6.041 $17.227.405 549.891.703
192. Ignis IGNIS $0,02 -14.7% $149.632 $17.226.705 761.143.950
193. Einsteinium EMC2 $0,08 -11.2% $1.885.856 $17.169.676 217.919.645
194. CyberVein CVT $0,02 0.41% $376.653 $17.021.241 1.060.404.496
195. Vitae VITAE $1,70 -8.84% $45.202 $16.596.018 9.753.859
196. Novacoin NVC $7,35 25.26% $21.024 $16.471.756 2.241.496
197. Wagerr WGR $0,09 -13.69% $17.353 $16.455.228 183.000.000
198. Nucleus Vision NCASH $0,00 -14.33% $1.798.191 $16.366.931 5.500.052.915
199. Blocknet BLOCK $2,98 -9.73% $177.159 $16.170.873 5.434.904
200. MediBloc [ERC20] MEDX $0,01 -10.17% $1.896.102 $16.034.068 3.171.448.430
201. APIS APIS $0,00 -1.88% $4.815.520 $16.031.222 4.873.324.621
202. Ambrosus AMB $0,11 -17.52% $421.672 $15.850.726 144.590.975
203. Ethos ETHOS $0,19 -19.26% $423.614 $15.659.927 82.358.464
204. Scry.info DDD $0,04 -18.72% $389.167 $15.536.840 440.057.074
205. Zipper ZIP $0,00 -6.85% $2.536.564 $15.525.434 16.199.999.812
206. Moeda Loyalty... MDA $0,79 -16.14% $709.492 $15.519.577 19.628.888
207. IoTeX IOTX $0,01 -12.33% $1.653.488 $15.487.144 1.331.040.005
208. Ruff RUFF $0,02 -12.69% $397.399 $15.406.117 940.500.000
209. Quantstamp QSP $0,02 -15.09% $380.917 $15.375.986 617.314.171
210. Apollo Currency APL $0,00 -5.33% $45.012 $15.325.101 14.685.096.531
211. Republic Prot... REN $0,03 -14.95% $131.474 $15.295.063 601.586.967
212. Cred LBA $0,04 -15.79% $856.924 $15.200.024 424.617.097
213. Time New Bank TNB $0,01 -13.64% $917.899 $15.042.063 2.459.435.804
214. TomoChain TOMO $0,27 -3.66% $409.912 $15.001.853 55.000.000
215. UTRUST UTK $0,03 -11.75% $100.882 $14.998.567 450.000.000
216. Fantom FTM $0,01 -26.21% $5.837.630 $14.991.530 1.270.000.000
217. Dignity DIG $0,03 -8.79% $244.437 $14.886.507 523.036.421
218. Wowbit WWB $0,05 -17.07% $728.830 $14.390.261 277.777.778
219. Noah Coin NOAH $0,00 -14.54% $451.850 $14.278.097 32.687.957.978
220. SmartMesh SMT $0,01 -20.56% $331.188 $14.189.449 1.413.716.694
221. PumaPay PMA $0,00 -10.58% $741.221 $14.184.467 16.702.078.852
222. Ubiq UBQ $0,33 -14.9% $47.839 $14.160.105 42.609.099
223. OST OST $0,03 -13.46% $749.021 $13.968.764 436.508.173
224. SONM SNM $0,04 -13.71% $368.883 $13.870.818 359.600.000
225. Gnosis GNO $12,55 -11.23% $180.508 $13.863.660 1.104.590
226. STASIS EURS EURS $1,12 -4.46% $853.561 $13.810.217 12.291.000
227. Aragon ANT $0,47 -19.4% $198.132 $13.706.738 29.102.723
228. Propy PRO $0,24 -11.61% $814.457 $13.501.746 57.006.067
229. E-Dinar Coin EDR $0,02 -2.89% $405.253 $13.480.373 886.211.988
230. Cryptaur CPT $0,00 -11.57% $83.269 $13.409.793 7.340.211.595
231. SaluS SLS $13,25 -11.35% $9.158 $13.398.036 1.011.548
232. NIX NIX $0,32 -5.56% $47.809 $13.345.268 41.953.388
234. Steem Dollars SBD $0,93 -3.2% $983.768 $13.093.275 14.136.364
235. Red Pulse Pho... PHX $0,02 -17% $3.143.563 $13.085.645 829.588.687
236. Loki LOKI $0,41 1.03% $51.274 $13.066.080 31.716.749
237. Bezant BZNT $0,03 -17.73% $394.684 $12.971.414 491.428.517
238. Safe Exchange... SAFEX $0,01 -8.38% $3.458 $12.938.875 1.543.157.590
239. WhiteCoin XWC $0,05 -12.64% $76.076 $12.873.875 250.096.214
240. Aston ATX $0,02 -6.13% $5.895 $12.855.031 824.000.000
241. OneRoot Network RNT $0,05 -10.47% $82.642 $12.812.736 247.734.355
242. Burst BURST $0,01 3% $36.858 $12.807.624 2.000.484.998
243. Nexty NTY $0,00 -9.23% $322.058 $12.786.745 148.308.320.936
244. Arcblock ABT $0,13 -9.16% $8.385.033 $12.768.166 95.575.360
245. Quanta Utilit... QNTU $0,00 -6.85% $90.297 $12.706.272 29.279.582.414
246. Red Pulse RPX $0,02 -4.63% $279.918 $12.560.416 829.588.687
247. ETHLend LEND $0,01 -15.71% $604.067 $12.545.622 1.100.180.877
248. Quantum Resis... QRL $0,24 -4.43% $39.864 $12.544.895 52.000.000
249. Particl PART $1,55 -13.27% $44.562 $12.534.776 8.069.480
250. TrueChain TRUE $0,27 -11.15% $15.760.320 $12.500.650 46.448.735
251. United Trader... UTT $0,33 16.89% $13.592 $12.375.846 37.339.525
252. BitBay BAY $0,01 -13.37% $21.585 $12.350.531 1.012.146.906
253. TokenClub TCT $0,03 -6.34% $456.153 $12.343.672 481.425.335
254. BLOCKv VEE $0,01 -9.63% $16.240 $12.332.271 2.005.449.183
255. TokenCard TKN $0,51 14.77% $39.263 $12.300.913 23.987.806
256. Metal MTL $0,38 -14.5% $664.969 $12.286.768 32.573.148
257. Covesting COV $0,70 -6.14% $20.504 $12.260.741 17.500.000
258. DigitalNote XDN $0,00 -17.44% $788.444 $12.134.254 6.928.822.446
259. Rock RKT $0,03 -8.44% $393.581 $12.013.391 469.660.370
260. Moss Coin MOC $0,06 -3.23% $180.971 $11.990.421 205.140.154
261. Haven Protocol XHV $2,02 5.44% $1.063.520 $11.968.067 5.921.239
262. Metronome MET $1,38 -6.93% $517.032 $11.923.840 8.664.116
263. XYO Network XYO $0,00 -11.04% $6.564 $11.873.595 4.808.921.409
264. DEW DEW $0,11 -8.93% $88 $11.866.155 103.244.553
265. TTC Protocol TTC $0,04 -18.62% $2.864.017 $11.809.242 279.911.427
266. Storiqa STQ $0,00 -11.64% $400.805 $11.637.442 9.820.877.590
267. POA Network POA $0,05 -14.22% $541.231 $11.559.167 220.167.290
268. Wings WINGS $0,12 -13.69% $607.219 $11.498.216 97.513.094
269. TrueDeck TDP $1,14 -7.6% $57.678 $11.435.590 10.045.548
270. Energi NRG $1,14 -7.4% $20.925 $11.395.400 10.006.857
271. Viacoin VIA $0,49 -10.34% $370.120 $11.341.223 23.106.167
272. LockTrip LOC $1,22 -8.96% $407.684 $11.313.636 9.292.966
273. DMarket DMT $0,22 -14.99% $480.416 $11.274.243 50.216.064
274. TaTaTu TTU $0,12 -5.43% $43.051 $11.201.792 96.727.971
275. SingularDTV SNGLS $0,02 -13.98% $485.353 $11.161.281 600.000.000
276. Boolberry BBR $0,90 -6.4% $5.089 $11.152.477 12.328.441
277. WePower WPR $0,02 -16.49% $731.814 $11.125.239 510.966.386
278. MediBloc [QRC20] MED $0,00 -9.78% $38.853 $11.063.913 2.966.384.100
279. Selfkey KEY $0,00 -12.71% $1.297.637 $11.050.313 2.479.024.642
280. Cosmo Coin COSM $0,02 -5.75% $531.414 $11.033.879 670.780.889
281. PCHAIN PAI $0,01 -13.91% $552.129 $10.872.684 741.806.114
282. Achain ACT $0,01 -18.57% $742.591 $10.801.437 750.597.392
283. Jibrel Network JNT $0,06 -10.84% $39.402 $10.640.098 166.099.828
284. Mobius MOBI $0,02 -10.32% $28.236 $10.587.834 514.016.636
285. XTRABYTES XBY $0,02 -2.73% $1.806 $10.587.238 430.000.000
286. Bitcoin Interest BCI $0,58 -0.51% $14.020 $10.587.219 18.326.892
287. Exchange Union XUC $5,29 -2.41% $194.361 $10.579.320 2.000.000
288. Modum MOD $0,50 -18.04% $241.578 $10.531.483 21.266.200
289. Rotharium RTH $3,13 -4.04% $48.146 $10.510.772 3.357.270
290. BABB BAX $0,00 -8.46% $86.419 $10.465.654 20.999.999.999
291. Swarm SWM $0,16 -6.02% $5.349 $10.440.303 64.621.574
292. REPO REPO $0,09 -10.07% $117.463 $10.388.741 109.958.607
293. district0x DNT $0,02 -11.47% $940.432 $10.365.401 600.000.000
294. DATA DTA $0,00 -18.34% $954.676 $10.272.445 7.255.189.844
295. NAGA NGC $0,17 -3.7% $38.709 $10.207.031 59.420.636
296. LEOcoin LEO $0,10 -2.28% $1.234.957 $10.180.465 101.743.211
297. ALQO XLQ $0,18 -10.3% $19.061 $10.124.597 57.412.659
298. Content Neutr... CNN $0,00 -12.07% $419.965 $10.119.076 39.035.223.816
299. Gulden NLG $0,02 -4.53% $17.775 $10.093.556 415.032.420
300. VITE VITE $0,02 -8.92% $408.772 $10.041.248 415.162.655
301. Ripio Credit ... RCN $0,02 -14.78% $1.013.989 $9.917.055 497.530.791
302. bitUSD BITUSD $1,00 -0.28% $255.194 $9.764.530 9.799.810
303. WaBi WABI $0,19 -10.06% $381.135 $9.754.706 52.478.516
304. All Sports SOC $0,01 -12.75% $358.658 $9.746.601 1.466.525.363
305. MediShares MDS $0,01 -13.73% $73.266 $9.730.016 1.031.355.785
306. VIBE VIBE $0,04 -14.13% $351.457 $9.664.314 260.080.096
307. eosDAC EOSDAC $0,01 -6.82% $36.697 $9.626.528 660.755.177
308. Asch XAS $0,10 -7.82% $309.873 $9.573.415 93.355.331
309. CasinoCoin CSC $0,00 3.13% $18.662 $9.545.252 35.973.085.511
310. PayPie PPP $0,12 -13.98% $8.602 $9.528.736 82.500.000
311. AdEx ADX $0,13 -15.25% $403.058 $9.252.215 73.430.701
312. Pascal Coin PASC $0,39 -16.25% $56.099 $9.205.819 23.594.850
313. Cube AUTO $0,00 -13.67% $869.191 $9.197.725 6.774.940.000
314. Ecoreal Estate ECOREAL $0,06 -4.76% $4.881 $9.158.547 147.364.372
315. SpankChain SPANK $0,03 -3.55% $90.329 $9.155.780 300.043.386
316. Unobtanium UNO $45,82 -16.67% $13.990 $9.143.762 199.540
317. Tierion TNT $0,02 -13.54% $1.324.404 $9.110.553 428.481.269
318. CloakCoin CLOAK $1,74 -12.49% $170.568 $9.061.576 5.217.607
319. Hydro HYDRO $0,00 -9.98% $1.665.119 $9.059.240 2.924.034.340
320. LGO Exchange LGO $0,07 -4.95% $15.398 $9.049.715 127.568.918
321. Loopring [NEO] LRN $0,08 -16.09% $174.033 $8.947.074 113.602.931
322. Playgroundz IOG $0,32 -5.77% $203.037 $8.936.960 27.750.120
323. SophiaTX SPHTX $0,05 -5.12% $127.721 $8.911.513 193.230.567
324. Bottos BTO $0,02 -9.48% $1.811.080 $8.905.912 509.990.153
325. Fortuna FOTA $0,02 12.26% $548.377 $8.895.789 468.682.857
326. Electra ECA $0,00 -9.43% $42.668 $8.874.617 28.355.245.497
327. Interplanetar... IPBC $0,18 2.81% $106.211 $8.873.753 49.546.357
328. Dero DERO $1,57 -5.68% $41.735 $8.870.234 5.656.862
329. AurumCoin AU $29,71 -5.8% $749 $8.855.260 298.083
330. Stakenet XSN $0,12 -6.06% $233.916 $8.813.861 73.394.939
331. SCRL SCRL $0,06 -11.62% $214.348 $8.779.717 149.798.864
332. COSS COSS $0,07 -4.2% $103.776 $8.769.821 118.810.622
333. Mothership MSP $0,06 -12.42% $9.346 $8.742.958 140.000.000
334. IoT Chain ITC $0,14 -12.95% $935.649 $8.727.742 62.682.650
335. Genaro Network GNX $0,02 -8.78% $699.501 $8.704.441 356.490.604
336. Buggyra Coin ... BCZERO $0,01 -8.62% $15.499 $8.675.974 1.106.164.927
337. QLC Chain QLC $0,04 -8.46% $1.706.335 $8.608.100 240.000.000
338. LoyalCoin LYL $0,00 -8.84% $808.192 $8.523.228 4.934.048.956
339. Litecoin Cash LCC $0,01 -8.48% $82.423 $8.496.192 595.454.207
340. Apex CPX $0,02 -7.09% $205.580 $8.429.219 444.790.640
341. PRIZM PZM $0,13 6.21% $5.648 $8.415.148 65.417.295
342. ZClassic ZCL $1,57 -18.85% $107.242 $8.358.112 5.313.550
343. Refereum RFR $0,00 -8.7% $366.200 $8.305.627 2.385.311.273
344. Linda LINDA $0,00 -14.68% $82.662 $8.296.263 11.171.651.741
345. Blox CDT $0,01 -13.85% $611.700 $8.220.134 673.079.084
346. Darico Ecosys... DEC $0,16 -3.94% $20.840 $8.178.164 51.543.807
347. Peerplays PPY $1,81 -5.05% $233.655 $8.128.097 4.491.930
348. Seele SEELE $0,01 -11.49% $663.321 $8.068.527 604.538.100
349. Havven HAV $0,12 -3.87% $259.146 $8.059.660 66.301.080
350. Lympo LYM $0,01 -16.39% $838.662 $7.986.872 753.347.989
351. Presearch PRE $0,05 -9.26% $44.342 $7.978.902 155.000.000
352. Insolar INS $0,38 -13.35% $584.342 $7.974.298 21.201.657
353. Bitcoin Green BITG $1,35 -8.5% $11.525 $7.968.056 5.893.863
354. IHT Real Esta... IHT $0,01 -8.58% $224.462 $7.939.330 559.013.823
355. AirSwap AST $0,05 -13.52% $492.130 $7.925.126 150.000.000
356. FairCoin FAIR $0,15 -1.41% $1.711 $7.901.397 53.193.831
357. Internet Node... INT $0,03 -11.34% $1.140.303 $7.824.755 312.437.475
358. GINcoin GIN $1,94 -5.09% $36.368 $7.801.392 4.024.736
359. Ternio TERN $0,02 -0.21% $287.147 $7.716.470 409.274.561
360. YOYOW YOYOW $0,03 0.82% $13.625.429 $7.688.260 299.999.990
361. Etherparty FUEL $0,01 -10.89% $1.317.222 $7.664.682 528.478.202
362. Happycoin HPC $0,45 -20.43% $20.099 $7.610.364 17.072.080
363. Neumark NEU $0,27 -21.57% $2.841 $7.603.215 28.136.425
364. Mercury MER $0,08 -11.9% $831.924 $7.600.407 100.000.000
365. Trade Token TIO $0,08 0.08% $1.007 $7.578.601 89.921.436
366. XinFin Network XDCE $0,00 -7.74% $585.618 $7.525.481 3.861.331.883
367. Soarcoin SOAR $0,01 -5.02% $4.940 $7.510.402 1.080.319.439
368. B2BX B2B $0,45 -1.61% $2.797.483 $7.502.339 16.489.646
369. Cobinhood COB $0,02 -1.31% $18.998 $7.470.019 384.592.577
370. Bitcore BTX2 $0,45 -7.32% $45.787 $7.459.925 16.536.082
371. Bulwark BWK $0,54 1.71% $5.479 $7.441.829 13.869.306
372. Cashaa CAS $0,01 -13.42% $31.975 $7.432.876 573.222.738
373. ZeusCrowdfunding ZEUS $0,00 -5.05% $108 $7.406.792 139.759.503.186
374. Monetha MTH $0,03 -20.36% $3.054.574 $7.382.316 218.271.923
375. DeepBrain Chain DBC $0,00 -8.25% $399.606 $7.281.507 1.500.000.000
376. Elastic XEL $0,08 -2.1% $33.458 $7.271.820 91.676.277
377. Qubitica QBIT $2,92 -10.58% $1.098 $7.246.332 2.482.451
378. ION ION $0,34 -6.51% $19.764 $7.231.259 21.290.911
379. Primecoin XPM $0,28 -5.8% $116.085 $7.203.536 25.588.554
380. BitKan KAN $0,00 -10.5% $433.872 $7.119.585 3.158.048.590
381. Counterparty XCP $2,71 -4.22% $22.719 $7.084.770 2.615.920
382. ALQO ALQO $0,13 -7.02% $31.037 $7.078.853 54.265.878
383. Rialto XRL $0,09 -8.34% $2.678 $7.031.034 82.049.299
384. Robotina ROX $0,03 -15.67% $34.979 $6.976.823 268.561.148
385. ZrCoin ZRC $1,77 -15.99% $12.290 $6.933.352 3.924.457
386. Game.com GTC $0,01 -18.69% $2.011.169 $6.913.619 761.444.190
387. Namecoin NMC $0,47 -5.15% $60.244 $6.892.941 14.736.400
388. Primas PST $0,13 -19.08% $745.491 $6.866.328 52.692.565
389. Mass Vehicle ... MVL $0,00 -11.82% $982 $6.806.601 4.950.396.446
390. Aeon AEON $0,43 -4.71% $11.661 $6.792.104 15.831.459
391. Edgeless EDG $0,07 -21.87% $106.772 $6.788.422 97.818.696
392. Everus EVR $0,01 -5.66% $18.624 $6.773.825 522.786.996
393. DECENT DCT $0,13 -8.38% $335.847 $6.752.905 51.306.089
394. LBRY Credits LBC $0,03 -10.06% $37.445 $6.656.979 205.956.716
395. Cofound.it CFI $0,02 -9.76% $412 $6.654.659 325.000.000
396. Sakura Bloom SKB $0,00 -10.69% $5.558 $6.652.759 2.582.965.294
397. Everex EVX $0,33 -13.57% $290.486 $6.642.233 20.075.000
398. Unikoin Gold UKG $0,05 -11.25% $34.798 $6.616.102 143.272.371
399. OriginTrail TRAC $0,02 -9.96% $36.572 $6.587.813 277.941.996
400. SpaceChain SPC $0,01 -6.28% $165.201 $6.560.214 515.923.518
401. Dock DOCK $0,02 -16.02% $1.393.003 $6.511.678 433.052.635
402. 0chain ZCN $0,16 -16.8% $167.751 $6.497.039 40.000.000
403. Hiveterminal ... HVN $0,02 -10.7% $22.139 $6.433.452 410.956.776
404. ATN ATN $0,08 -10.12% $58.339 $6.430.555 84.302.524
405. AppCoins APPC $0,06 -14.62% $717.763 $6.340.805 100.054.312
406. Zeepin ZPT $0,01 -8.43% $84.651 $6.236.898 500.000.000
407. Bismuth BIS $0,45 -6.68% $9.592 $6.201.274 13.820.621
408. Restart Energ... MWAT $0,01 -6.61% $16.836 $6.187.213 452.750.000
409. Universa UTNP $0,00 -12.87% $3.195 $6.180.375 1.848.760.649
410. BitNewChain BTN $0,03 -2.46% $901 $6.108.496 179.701.795
411. Timicoin TMC $0,02 -8.65% $1.655 $6.053.559 307.892.909
412. NANJCOIN NANJ $0,00 -8.38% $8.696 $6.039.549 19.361.889.557
413. Moneytoken IMT $0,00 -12.97% $864.746 $6.039.015 8.840.334.630
414. HorusPay HORUS $0,01 -11.46% $2.422 $6.001.832 872.861.114
415. Liquidity Net... LQD $0,14 -14.55% $578.923 $5.893.661 42.134.645
416. Ink INK $0,01 -3.18% $3.119.466 $5.878.317 463.910.527
417. FREE Coin FREE $0,00 -10.45% $10.063 $5.848.925 3.772.367.388.983
418. Feathercoin FTC $0,03 -8.86% $6.675 $5.829.624 217.929.400
419. EDUCare EKT $0,01 1.59% $215.027 $5.823.414 450.000.000
420. INO COIN INO $0,29 -4.75% $390.610 $5.815.446 20.000.000
421. Blocktix TIX $0,15 -17.76% $1.405.576 $5.808.533 40.000.000
422. Viberate VIB $0,03 -18.63% $1.255.931 $5.805.591 177.631.464
423. GameCredits GAME $0,08 -8.13% $98.380 $5.802.616 69.685.863
424. KickCoin KICK $0,01 -9.97% $143.451 $5.784.741 532.156.459
425. MinexCoin MNX $1,27 -15.6% $36.669 $5.715.857 4.511.840
426. aXpire AXP $0,02 -23.49% $49.983 $5.703.522 265.000.000
427. DAPS Token DAPS $0,00 -8.65% $18.493 $5.699.817 48.586.017.346
428. Polybius PLBT $1,43 -4.58% $4.266 $5.669.890 3.969.565
429. NKN NKN $0,03 -21.57% $230.286 $5.624.682 203.451.596
430. 300 Token 300 $186,49 -12.01% $20 $5.600.166 30.030
431. Callisto Network CLO $0,01 -10.81% $356.404 $5.600.134 767.534.718
432. DATx DATX $0,00 40.95% $1.471.547 $5.589.117 1.391.302.551
433. Bittwatt BWT $0,02 -12.07% $4.956 $5.569.471 297.720.542
434. OctoCoin 888 $0,00 -3.24% $554 $5.560.395 5.498.477.488
435. HTMLCOIN HTML $0,00 -8.18% $9.671 $5.544.414 53.067.332.240
436. Semux SEM $0,64 -2.35% $1.357 $5.543.932 8.621.505
437. Graft GRFT $0,01 -6.89% $9.962 $5.543.183 429.846.497
438. Bloom BLT $0,12 -6.57% $21.839 $5.536.032 47.861.697
439. MARK.SPACE MRK $0,01 -4.45% $247.789 $5.504.243 533.351.513
440. Own CHX $0,08 -7.4% $61.344 $5.496.694 72.264.765
441. SwftCoin SWFTC $0,00 -14.25% $1.960.399 $5.411.371 3.639.990.384
442. adToken ADT $0,01 -15.52% $223.425 $5.407.227 600.000.000
443. Lunyr LUN $2,34 -12.58% $374.617 $5.387.454 2.297.853
444. Tao XTO $0,16 -0.44% $13.708 $5.374.551 33.358.052
445. LATOKEN LA $0,07 -10.1% $2.069.422 $5.312.870 81.037.294
446. Lina LINA $0,05 -8.65% $2.850 $5.305.957 107.541.141
447. KARMA KARMA $0,00 5.79% $8.307 $5.257.310 3.299.031.186
448. Zen Protocol ZP $0,34 -13.2% $104.451 $5.219.260 15.423.000
449. BlockMason Cr... BCPT $0,06 -18.23% $615.715 $5.209.375 90.985.609
450. Melon MLN $8,57 -9.66% $362.555 $5.136.084 599.400
451. Aeron ARN $0,39 -18.75% $1.403.081 $5.084.597 13.000.000
452. Niobium Coin NBC $0,10 2.22% $18.983 $5.084.132 49.310.844
453. Bit-Z Token BZ $0,11 4.74% $23.924.795 $5.012.402 44.905.137
454. Distributed C... DCC $0,00 -13.59% $24.146 $5.003.677 1.824.854.027
455. SureRemit RMT $0,01 -4.92% $35.501 $4.982.304 500.000.000
456. Pepe Cash PEPECASH $0,01 1.97% $4.926 $4.977.607 701.884.009
457. Hydro Protocol HOT2 $0,01 -0.51% $283.814 $4.940.759 702.000.000
458. TRONCLASSIC TRXC $0,00 129.77% $1.043 $4.924.033 465.107.478.370
459. Global Curren... GCR $0,05 -10.46% $9.104 $4.919.651 104.986.605
460. Phore PHR $0,32 -0.9% $131.637 $4.841.404 15.273.988
461. ECC ECC $0,00 14.22% $188 $4.839.539 25.000.000.000
462. Crown CRW $0,23 -17.64% $38.081 $4.815.744 20.816.073
463. RevolutionVR RVR $0,02 -10.69% $109.675 $4.814.118 210.000.000
464. Rubycoin RBY $0,18 -14.28% $38 $4.805.294 26.291.606
465. CVCoin CVCOIN $0,48 24.1% $4.404 $4.794.852 10.036.933
466. Delphy DPY $0,10 -23.4% $112.550 $4.774.760 47.789.395
467. BitTube TUBE $0,04 -17.87% $31.350 $4.743.048 105.693.362
468. DADI DADI $0,06 -6.96% $355.525 $4.735.555 74.795.646
469. Eximchain EXC $0,07 -7.74% $166.059 $4.730.591 67.306.444
470. Patron PAT $0,02 -12.9% $51.081 $4.716.484 245.394.829
471. OAX OAX $0,19 -10.42% $569.651 $4.647.187 25.009.250
472. Primalbase Token PBT $3.714,82 -18.43% $4.231 $4.643.528 1.250
473. Zebi ZCO $0,01 -10.64% $621.577 $4.566.194 500.000.000
474. Hi Mutual Soc... HMC $0,01 -4.55% $219.742 $4.560.504 404.100.000
475. Agrello DLT $0,05 -17.25% $1.036.632 $4.533.683 85.978.873
476. Aurora DAO AURA $0,03 -7.1% $20.210 $4.527.573 152.109.274
477. Bankex BKX $0,05 -24.06% $1.260.451 $4.508.211 91.695.685
478. Sentinel Prot... UPP $0,02 -8.4% $789.744 $4.459.634 227.822.552
479. Lamden TAU $0,03 -10.77% $34.604 $4.456.232 142.215.728
480. TE-FOOD TFD $0,01 -15.2% $19.110 $4.455.911 503.320.155
481. NaPoleonX NPX $0,18 -4.54% $7.263 $4.448.242 25.330.000
482. Bean Cash BITB $0,00 -8.09% $31.689 $4.385.247 2.618.516.000
483. Maecenas ART $0,11 -19.87% $1.580 $4.378.342 39.287.162
484. FuzeX FXT $0,01 -12.21% $4.069 $4.365.167 756.402.780
485. Diamond DMD $1,45 -9.62% $1.915 $4.364.235 3.019.517
486. Six Domain Chain SDA $0,01 -14.21% $295.052 $4.361.351 713.593.331
487. FirstBlood 1ST $0,05 -12.22% $13.588 $4.328.314 85.558.371
488. ContentBox BOX $0,01 -10.04% $1.396.245 $4.292.527 615.476.313
489. Paragon PRG $0,06 15.06% $78.615 $4.241.040 65.936.590
490. Blackmoon BMC $0,19 -8.16% $498.241 $4.207.831 21.917.544
491. DecentBet DBET $0,03 -11.95% $352.453 $4.193.536 167.707.172
492. SwissBorg CHSB $0,01 -6.54% $54.156 $4.156.051 575.821.133
493. Shift SHIFT $0,33 -20.5% $44.883 $4.133.163 12.603.122
494. FLO FLO $0,03 -7.27% $5.252 $4.131.643 148.294.068
495. Electrify.Asia ELEC $0,01 -28.66% $64.763 $4.129.398 475.341.833
496. Rublix RBLX $0,20 -8.72% $127 $4.123.479 21.018.284
497. SixEleven 611 $0,09 -40.16% $98 $4.115.949 46.165.861
498. DIMCOIN DIM $0,00 -6.14% $33.805 $4.099.716 2.102.483.276
499. SIX SIX $0,01 -9.05% $5.981 $4.094.854 273.776.596
500. Dimecoin DIME $0,00 -36.51% $1.797 $4.077.722 539.096.740.560
501. Clams CLAM $1,22 -13.55% $21.288 $4.064.287 3.323.976
502. FansTime FTI $0,00 -9.45% $344.921 $4.062.226 2.850.000.000
503. YEE YEE $0,00 -12% $159.484 $4.042.588 1.365.218.125
504. Olympus Labs MOT $0,10 -7.73% $318.514 $4.023.556 38.344.747
505. Decision Token HST $0,13 -16.62% $62.385 $4.015.485 32.025.998
506. Consensus SEN $0,00 -11.3% $22.839 $3.992.586 1.605.601.520
507. Numeraire NMR $2,95 -9.56% $13.684 $3.986.488 1.349.328
508. Breezecoin BRZC $0,39 2.39% $13.563 $3.976.747 10.258.316
509. U Network UUU $0,00 -12.55% $425.029 $3.968.619 5.901.797.145
510. BlackCoin BLK $0,06 -9.47% $59.473 $3.949.930 67.690.798
511. SafeInsure SINS $3,76 1.12% $220.644 $3.946.070 1.050.000
512. Ecobit ECOB $0,01 -6.83% $18 $3.938.888 444.444.444
513. ChatCoin CHAT $0,01 -13.83% $198.952 $3.936.991 690.000.640
514. AVINOC AVINOC $0,01 -15.03% $115 $3.914.683 376.275.340
515. YGGDRASH YEED $0,00 -10.1% $200.294 $3.895.237 4.912.116.975
516. Blue Whale Token BWX $0,00 -1.4% $189.850 $3.862.694 21.306.923.231
517. Ivy IVY $0,01 -14.36% $21.503 $3.811.869 306.042.827
518. Bitcoin Atom BCA $0,21 -6.44% $14.866 $3.811.603 18.339.013
519. LUXCoin LUX $1,28 -8.82% $25.070 $3.791.976 2.960.939
520. Switcheo SWTH $0,01 -13.62% $15.512 $3.772.312 522.694.673
521. Eden EDN $0,01 -22.82% $366.700 $3.763.776 577.151.976
522. New Power Coin NPW $0,22 14.34% $2.542 $3.750.225 16.678.908
523. Triggers TRIG $0,12 0.09% $34.590 $3.747.664 32.105.578
524. QunQun QUN $0,01 -13.48% $187.899 $3.732.890 717.295.793
525. carVertical CV $0,00 -10.86% $32.960 $3.720.982 7.746.292.303
526. Flash FLASH $0,00 0.06% $1.734 $3.718.706 900.000.000
527. Winding Tree LIF $0,18 -10.95% $1.247 $3.707.123 20.051.862
528. DeepOnion ONION $0,23 -10.88% $19.918 $3.693.584 16.076.024
529. Divi DIVI $0,01 -0.29% $60.237 $3.639.029 609.102.732
530. LocalCoinSwap LCS $0,07 -14.53% $258.128 $3.635.048 52.327.599
531. UpToken UP $0,02 -11.01% $50.649 $3.614.911 146.538.250
532. CVCoin CVN $0,29 -5.59% $16.785 $3.571.150 12.380.890
533. Ifoods Chain IFOOD $0,00 -17.81% $21.809 $3.565.606 2.499.999.990
534. Cardstack CARD $0,00 -0.28% $503.003 $3.558.911 2.410.116.070
535. Ink Protocol XNK $0,02 -11.98% $269.218 $3.548.483 193.949.269
536. Envion EVN $0,03 -18.19% $164 $3.528.401 111.368.894
537. Grid+ GRID $0,09 -25.53% $136 $3.509.800 39.236.491
538. ColossusXT COLX $0,00 -18.32% $14.780 $3.482.944 10.891.749.139
539. Global Social... GSC $0,01 -12.82% $442.319 $3.479.436 461.460.428
540. HempCoin THC $0,01 -9.4% $13.371 $3.459.780 244.172.892
541. ZPER ZPR $0,00 -10.05% $546.295 $3.444.123 1.213.440.913
542. HashCoin HSC $0,00 -9.52% $10.568 $3.437.029 12.863.911.326
543. Myriad XMY $0,00 -5.66% $11.445 $3.435.478 1.620.899.250
544. CargoX CXO $0,03 -12.07% $53.828 $3.434.796 129.071.409
545. Pandacoin PND $0,00 0.41% $2.065 $3.434.282 32.514.916.898
546. Polis POLIS $0,80 -6.27% $10.317 $3.429.431 4.262.523
547. aXpire AXPR $0,01 -6.06% $392.980 $3.416.746 274.499.990
548. ToaCoin TOA $0,00 -2.4% $23.172 $3.403.887 2.868.164.726
549. Blocktrade Token BTT $0,06 -12.96% $9.398 $3.402.870 54.125.290
550. Radium RADS $0,95 -9.55% $16.393 $3.399.633 3.562.285
551. Travala AVA $0,12 5.25% $22.649 $3.391.423 29.242.358
552. MonetaryUnit MUE $0,02 -12.55% $9.311 $3.383.195 143.332.852
553. Vetri VLD $0,02 3.83% $100 $3.377.526 215.812.716
554. EBCoin EBC $0,00 10.87% $70.888 $3.376.331 3.519.568.066
555. Blockport BPT $0,06 -6.52% $160.509 $3.375.642 52.870.933
556. Anoncoin ANC $1,59 -12.41% $167 $3.358.071 2.110.317
557. CEEK VR CEEK $0,01 -8.12% $111.399 $3.345.604 414.247.244
558. BitDice CSNO $0,05 6.99% $215 $3.343.338 70.000.000
559. Experience Po... XP $0,00 -11.05% $14.477 $3.331.170 251.513.224.338
560. HalalChain HLC $0,01 -19.53% $56.820 $3.328.806 389.009.995
561. GridCoin GRC $0,01 -4.49% $923 $3.313.957 390.312.753
562. Howdoo UDOO $0,04 19.8% $218.967 $3.311.864 89.691.366
563. Open Platform OPEN $0,01 -13.34% $1.015 $3.306.360 436.114.139
564. Eroscoin ERO $0,02 15.45% $794 $3.281.670 186.744.000
565. Sentinel SENT $0,00 -6.68% $54.588 $3.274.378 1.999.969.999
566. Xaurum XAUR $0,03 -5.06% $4.533 $3.273.052 98.684.386
567. LinkEye LET $0,01 -16.5% $287.772 $3.265.196 600.000.000
568. Spectrecoin XSPEC $0,16 -7.22% $2.520 $3.249.600 20.785.264
569. VINchain VIN $0,01 -13.03% $182.927 $3.235.353 480.108.901
570. PotCoin POT $0,01 0.17% $9.835 $3.215.986 221.110.607
571. Databits DTB $0,14 -1.8% $910 $3.199.081 22.747.809
572. eBoost EBST $0,03 -9.7% $4.699 $3.184.131 100.000.000
573. Circuits of V... COVAL $0,00 -1.62% $7.349 $3.184.131 1.000.000.000
574. Dovu DOV $0,01 -8.14% $119 $3.182.553 399.758.698
575. DACSEE DACS $0,00 -3.09% $937 $3.179.893 746.484.673
576. RightMesh RMESH $0,06 -6.72% $258.848 $3.167.641 56.480.738
577. AI Doctor AIDOC $0,01 -0.83% $748.115 $3.148.600 443.333.332
578. Sharder SS $0,01 -4.15% $594.425 $3.138.359 283.282.765
579. Synereo AMP $0,03 -5.05% $20.603 $3.136.101 100.728.564
580. SUQA SUQA $0,01 1.8% $123.182 $3.135.132 326.097.782
581. Peculium PCL $0,00 -4.84% $39.104 $3.113.641 1.954.818.252
582. Smartshare SSP $0,00 -12.32% $549.323 $3.083.766 4.572.371.417
583. VeriCoin VRC $0,10 -7.37% $51.206 $3.073.947 31.365.443
584. MASTERNET MASH $0,10 -6.06% $12.633 $3.055.205 31.686.740
585. Scorum Coins SCR $0,10 -4.87% $11.880 $3.036.241 29.265.075
586. Proxeus XES $0,01 29.85% $55 $3.027.350 203.240.350
587. PolySwarm NCT $0,00 -17% $182.705 $3.018.711 1.546.457.130
588. Nimiq NIM $0,00 -16.97% $89.997 $3.002.732 2.741.879.134
589. Tolar TOL $0,01 -13.15% $125.609 $2.986.862 315.284.421
590. Hubii Network HBT $0,20 14.93% $1.452 $2.971.319 14.589.816
591. TRAXIA TMT $0,01 -19.71% $206.279 $2.959.586 491.400.000
592. Pura PURA $0,02 -11.22% $910 $2.946.453 174.862.763
593. Pedity PEDI $0,00 -5.65% $5.055 $2.940.479 1.368.610.817
594. Kcash KCASH $0,01 -12.29% $290.354 $2.938.175 299.360.573
595. Change CAG $0,08 -5.19% $3.994 $2.932.665 37.109.987
596. OWNDATA OWN $0,00 -24.06% $13.817 $2.930.907 11.000.000.000
597. MidasProtocol MAS $0,01 -11.48% $172.505 $2.916.557 262.549.850
598. Stealth XST $0,10 -3.09% $447 $2.913.708 30.321.123
599. Ulord UT $0,07 -11.78% $220.640 $2.905.810 43.287.639
600. GoNetwork GOT $0,05 -9.02% $1.169.076 $2.900.725 56.996.635
601. Humaniq HMQ $0,02 -10.33% $51.555 $2.900.189 185.286.753
602. Etheroll DICE $0,41 -9.6% $27.411 $2.877.182 7.001.623
603. DeviantCoin DEV $0,22 5.35% $12.416 $2.865.737 12.839.020
604. Birake BIR $0,15 41.21% $525.700 $2.864.768 18.771.031
605. I/O Coin IOC $0,17 -13.09% $768 $2.863.435 17.080.399
606. BrahmaOS BRM $0,00 -12.79% $98.727 $2.860.941 619.267.130
607. Pal Network PAL $0,01 -13.32% $296.272 $2.855.101 459.478.809
608. GET Protocol GET $0,25 -19.72% $2.399 $2.847.521 11.388.258
609. MktCoin MLM $0,00 -7.08% $16.261 $2.847.168 1.139.634.272
610. Oxycoin OXY $0,00 -15.81% $1.689 $2.835.660 892.420.114
611. ATC Coin ATCC $0,01 -3.61% $80.603 $2.831.148 223.203.700
612. Incent INCNT $0,06 -21.61% $13.158 $2.823.016 46.016.599
613. Pirl PIRL $0,11 -3.37% $4.758 $2.804.495 26.342.573
614. ThoreCoin THR $32,42 -14.49% $63.532 $2.784.861 85.910
615. Dotcoin DOT $0,01 -10.55% $2.546 $2.765.434 312.018.000
616. PAYCENT PYN $0,09 4.51% $264 $2.764.171 30.662.802
617. TrustNote TTT $0,01 -7.75% $4.106.153 $2.762.863 309.999.945
618. Airbloc ABL $0,01 -15.89% $747.521 $2.748.227 189.882.776
619. Bitcoin Incog... XBI $0,36 -16.6% $32.813 $2.747.305 7.564.621
620. Coinvest COIN $0,23 21.33% $1.505 $2.744.167 11.849.567
621. Paypex PAYX $0,04 -3.56% $21.271 $2.742.449 68.428.768
622. Skrumble Network SKM $0,00 -12.07% $731.820 $2.721.682 747.264.373
623. TaaS TAAS $0,33 -7.04% $827 $2.718.486 8.146.001
624. DomRaider DRT $0,00 -11.61% $39.017 $2.713.608 591.500.000
625. DxChain Token DX $0,00 -9.93% $114.083 $2.705.233 15.202.017.860
626. BlakeStar BLAS $0,01 -43.1% $735 $2.694.109 287.876.187
627. Digix Gold Token DGX $38,29 -9.39% $53.882 $2.689.400 70.245
628. NeuroChain NCC $0,01 -6.64% $20.499 $2.688.488 253.555.139
629. XPA XPA $0,05 40.59% $2.350 $2.687.048 57.177.751
630. DAO.Casino BET $0,02 -23.03% $3.669 $2.672.862 167.270.821
631. OracleChain OCT $0,09 -8.27% $14.722 $2.671.414 30.000.000
632. TraDove B2BCoin BBC $0,01 1.81% $25.318 $2.664.713 500.000.000
633. Remme REM $0,00 -9.31% $127.295 $2.651.319 601.315.410
634. Unibright UBT $0,02 -14.37% $170.546 $2.649.817 139.311.719
635. STK STK $0,01 -6.75% $33.968 $2.648.409 341.838.595
636. MintCoin MINT $0,00 -9.36% $855 $2.647.824 24.947.260.808
637. SunContract SNC $0,02 -10.17% $268.300 $2.637.831 120.092.503
638. TV-TWO TTV $0,01 -9.83% $2.660 $2.636.168 213.058.956
639. Yocoin YOC $0,01 -7.13% $33.201 $2.634.108 319.767.777
640. Bezop BEZ $0,05 5.88% $418.974 $2.633.717 50.468.854
641. ZelCash ZEL $0,06 -5.96% $6.170 $2.632.179 44.205.350
642. HollyWoodCoin HWC $0,24 11.74% $225.939 $2.620.719 11.099.902
643. ClearCoin CLR $0,00 41.57% $1.224 $2.612.156 930.000.000
644. UNIVERSAL CASH UCASH $0,00 -18.93% $18.960 $2.601.220 8.338.418.171
645. Neurotoken NTK $0,03 -10.25% $199.739 $2.593.205 78.906.618
646. Omnitude ECOM $0,05 -11.9% $1.312.486 $2.586.176 51.231.719
647. FarmaTrust FTT $0,00 -5.83% $478.476 $2.585.710 600.000.000
648. DAOstack GEN $0,07 -13.25% $3.107 $2.578.421 38.281.549
649. LoMoCoin LMC $0,01 -5.19% $2.110 $2.572.399 249.924.850
650. Rise RISE $0,02 -14.67% $1.849 $2.572.058 131.028.164
651. Molecule MOL $0,00 -15.85% $467.055 $2.555.373 12.782.432.251
652. Provoco Token VOCO $0,02 -20.12% $174.947 $2.550.238 148.179.140
653. Egretia EGT $0,00 -7.84% $319.938 $2.534.882 3.215.362.640
654. DAEX DAX $0,01 -12.51% $304.273 $2.525.624 371.024.172
655. Musicoin MUSIC $0,00 -6.33% $24.649 $2.518.199 1.184.106.246
656. Bodhi BOT $0,06 -5.04% $606.541 $2.508.148 40.000.000
657. Cappasity CAPP $0,01 -5.57% $82.009 $2.495.982 496.989.149
658. Karma KRM $0,00 0.03% $58.342 $2.493.408 1.782.809.241
659. POPCHAIN PCH $0,01 -17.01% $215.168 $2.493.260 412.246.431
660. Zeusshield ZSC $0,00 -15.2% $48.414 $2.493.190 1.153.170.765
661. IXT IXT $0,07 8.94% $5.759 $2.492.514 35.778.844
662. BOXX Token [B... BOXX $0,11 -15.4% $376.196 $2.491.369 22.918.824
663. Ubex UBEX $0,00 -16.05% $832.316 $2.448.880 3.000.046.414
664. Shivom OMX $0,00 -5.99% $1.782 $2.443.819 630.244.674
665. Masari MSR $0,29 -5.19% $9.212 $2.424.833 8.310.600
666. 1World 1WO $0,12 -19.38% $65.306 $2.419.987 20.686.551
667. Russian Miner... RMC $1.597,37 -4.58% $1.065 $2.407.240 1.507
668. BitMart Token BMX $0,02 -12.33% $1.294.162 $2.401.282 116.381.769
669. Espers ESP $0,00 -4.9% $1.757 $2.397.815 22.591.550.009
670. Matchpool GUP $0,03 -17.19% $132.415 $2.375.203 75.000.000
671. Morpheus.Network MRPH $0,08 -8.49% $140.555 $2.373.931 29.410.147
672. EncrypGen DNA $0,04 -14.76% $28.130 $2.373.865 63.029.977
673. Ondori RSTR $0,00 -2.83% $282 $2.372.979 36.480.012.649
674. Omni OMNI $4,22 -6.41% $1.602 $2.370.701 561.648
675. Xriba XRA $0,04 -6.11% $2.946 $2.368.592 62.959.011
676. Hacken HKN $0,44 -12.49% $23.136 $2.366.569 5.356.509
677. Banyan Network BBN $0,01 -9.1% $145.436 $2.365.171 471.932.830
678. NewYorkCoin NYC $0,00 38.99% $2.317 $2.357.290 134.024.588.760
679. Helium HLM $0,27 -8.47% $6.337 $2.351.950 8.863.135
680. Gems GEM $0,00 -5.92% $30.608 $2.349.887 1.147.488.025
681. Stellite XTL $0,00 -19.21% $20.562 $2.345.764 6.292.856.850
682. CanonChain CZR $0,00 -17.81% $89.464 $2.329.613 478.333.587
683. Experty EXY $0,09 -5.28% $48.878 $2.307.466 27.088.352
684. Bob's Repair BOB $0,03 2.19% $189.034 $2.304.050 78.286.331
685. Medicalchain MTN $0,01 -12.97% $2.343.326 $2.298.286 185.000.000
686. XMax XMX $0,00 -11.16% $85.118 $2.285.728 7.477.551.983
687. Snetwork SNET $0,02 0.99% $41.760 $2.285.038 128.919.353
688. Flixxo FLIXX $0,03 -8.48% $25.363 $2.281.314 79.876.997
689. DAV Coin DAV $0,01 -9.12% $102.561 $2.275.311 454.636.709
690. Gambit GAM $1,95 -3.95% $60 $2.255.137 1.154.053
691. Solaris XLR $1,41 -18.07% $12.480 $2.250.813 1.591.327
692. BitSend BSD $0,11 -8.63% $6.062 $2.244.141 21.218.125
693. Spectre.ai Ut... SXUT $0,09 -10.54% $13.742 $2.205.681 24.529.558
694. Formosa Finan... FMF $0,00 -11.22% $86.147 $2.201.681 722.824.374
695. Litex LXT $0,00 -10.6% $367.672 $2.201.520 819.999.982
696. indaHash IDH $0,01 -0.23% $32.143 $2.200.604 399.936.259
697. CoinPoker CHP $0,01 -13.61% $42.952 $2.192.487 315.414.462
698. WABnetwork WAB $0,00 -7.08% $2.208 $2.173.656 9.939.999.989
699. Banca BANCA $0,00 -9.56% $112.393 $2.153.384 17.926.481.684
700. DubaiCoin DBIX $0,96 -7.08% $11.513 $2.147.544 2.232.901
701. Trinity Netwo... TNC $0,01 -11.64% $10.213 $2.143.031 333.333.333
702. ZMINE ZMN $0,02 -9.57% $14.558 $2.130.383 133.392.779
703. SHIELD XSH $0,00 -10.63% $14.211 $2.119.309 512.973.375
704. Atonomi ATMI $0,00 -16.75% $107.302 $2.113.751 510.618.146
705. CashBet Coin CBC2 $0,02 -7.13% $2.684 $2.091.245 126.607.746
706. Chronobank TIME $2,94 -8.71% $58.814 $2.089.453 710.113
707. ugChain UGC $0,00 -9.5% $194.793 $2.087.184 568.842.039
708. TrueFlip TFL $0,33 -10.31% $168.854 $2.081.105 6.247.267
709. EXRNchain EXRN $0,00 -12.17% $74.209 $2.064.827 92.500.000.000
710. NoLimitCoin NLC2 $0,01 -7.2% $12.063 $2.064.493 210.432.030
711. Datawallet DXT $0,01 -3.98% $113.332 $2.062.571 390.222.225
712. PRASM PSM $0,00 -15.48% $728.610 $2.044.094 2.028.000.000
713. Rivetz RVT $0,08 -15.84% $2.299 $2.041.291 26.244.468
714. Ormeus Coin ORME $0,12 -14.96% $402.097 $2.039.904 17.029.321
715. Waves Communi... WCT $0,20 -8.03% $268 $2.006.829 9.964.593
716. Welltrado WTL $0,05 -1.07% $195.221 $1.999.229 37.040.574
717. Constellation DAG $0,00 -13.81% $29.802 $1.982.552 635.734.528
718. Gravity GZRO $0,00 -29.71% $837 $1.955.704 2.167.729.761
719. PetroDollar XPD $0,03 -7.79% $212 $1.952.729 63.993.275
720. GoByte GBX $0,66 0.49% $72.964 $1.952.317 2.971.831
721. Aphelion APH $0,04 -12.79% $92.962 $1.949.717 50.000.000
722. AC3 AC3 $0,03 -5.77% $14.566 $1.948.872 68.905.483
723. EchoLink EKO $0,01 -12.06% $143.512 $1.938.570 372.810.007
724. Effect.AI EFX $0,01 -2.06% $2.175 $1.926.740 206.668.526
725. Hashgard GARD $0,00 -9.01% $149.531 $1.916.917 14.358.849.725
726. AMLT AMLT $0,02 4.85% $3.199 $1.915.523 84.619.016
727. Mysterium MYST $0,08 -5.32% $316 $1.915.446 23.509.302
728. Vexanium VEX $0,01 -4.32% $365.624 $1.888.781 301.800.825
729. Sequence SEQ $0,04 -11.17% $439 $1.887.208 46.123.873
730. Aventus AVT $0,31 0.95% $13.633 $1.887.191 6.000.000
731. MIB Coin MIB $0,05 22.07% $204.030 $1.887.184 41.653.819
732. OneLedger OLT $0,01 -13.58% $275.642 $1.881.058 341.581.470
733. Merculet MVP $0,00 -11.94% $93.003 $1.869.571 3.408.439.465
734. Travelflex TRF $0,02 -21.88% $10.840 $1.868.291 78.905.302
735. DNotes NOTE $0,01 -12.46% $73.439 $1.867.388 135.043.262
736. EnergiToken ETK $0,00 3.05% $11.065 $1.867.072 1.362.708.830
737. Footy Cash XFT $0,40 14.32% $422 $1.849.686 4.602.101
738. Relex RLX $0,00 -1.95% $19.635 $1.841.421 1.103.241.044
739. Patientory PTOY $0,03 -6.53% $12.425 $1.837.993 70.000.000
740. SolarCoin SLR $0,04 -4.83% $1.593 $1.827.095 48.974.064
741. On.Live ONL $0,08 -29.96% $75.396 $1.823.456 21.622.215
742. Debitum DEB $0,01 -10.24% $29.668 $1.810.821 198.445.716
743. LogisCoin LGS $2,16 -4.85% $86.361 $1.802.140 834.883
744. Leverj LEV $0,02 -11.46% $1.100 $1.776.728 118.090.511
745. X8X Token X8X $0,03 -6.68% $118 $1.774.220 61.507.341
746. Lendingblock LND $0,00 -48.03% $26.434 $1.759.207 595.125.215
747. Auroracoin AUR $0,10 -2.79% $603 $1.755.798 17.014.516
748. Internxt INXT $2,78 -3.25% $16.049 $1.750.761 629.610
749. Swisscoin SIC $0,00 -4.9% $2.406 $1.748.414 8.236.533.425
750. ShipChain SHIP $0,01 -14.53% $673 $1.738.391 211.943.624
751. WeTrust TRST $0,02 -6.3% $130.164 $1.735.125 92.147.500
752. 0xBitcoin 0XBTC $0,52 8.26% $293.348 $1.726.448 3.348.550
753. BitDegree BDG $0,00 -5.47% $2.630 $1.724.030 356.337.711
754. Nework NKC $0,01 -6.37% $132.960 $1.717.147 147.586.172
755. Morpheus Labs MITX $0,01 -12.01% $36.070 $1.702.723 205.577.285
756. CommerceBlock CBT $0,01 -4.36% $5.192 $1.687.220 173.256.686
757. HEAT HEAT $0,04 4.17% $401 $1.680.922 37.457.241
758. Dovu DOVU $0,02 -12.59% $73.454 $1.670.838 79.932.231
759. Vipstar Coin VIPS $0,00 -30.24% $1.414.626 $1.669.916 10.923.800.984
760. GeoCoin GEO $0,52 -0.83% $3.494 $1.669.147 3.180.551
761. Zephyr ZEPH $0,01 -3.34% $1.785 $1.664.093 284.379.797
762. Nebula AI NBAI $0,00 -12.9% $1.104 $1.651.873 1.162.684.117
763. Datum DAT $0,00 -14.59% $193.007 $1.647.583 979.688.287
764. RealTract RET $0,00 -28.77% $1.465.813 $1.645.938 10.350.003.100
765. Rate3 RTE $0,00 -3.35% $299.324 $1.645.421 428.994.997
766. AidCoin AID $0,04 -16.65% $15.758 $1.642.022 43.252.057
767. Silent Notary SNTR $0,00 -15.76% $95.670 $1.639.948 83.470.521.339
768. Zap ZAP $0,01 -7.71% $8.026 $1.629.144 128.622.764
769. NPER NPER $0,03 -8.86% $32.193 $1.627.013 49.927.451
770. bitqy BQ $0,00 16.23% $80 $1.623.030 3.112.670.515
771. VouchForMe IPL $0,01 -7.78% $413.159 $1.621.448 201.000.000
772. Mindexcoin MIC $0,09 234.52% $7.416 $1.612.191 17.144.292
773. ALIS ALIS $0,04 -5.85% $76 $1.611.327 38.926.863
774. COPYTRACK CPY $0,05 -15.39% $106 $1.599.862 31.167.405
775. CanYaCoin CAN $0,03 -12.6% $7.288 $1.596.725 46.225.059
776. Ethersocial ESN $0,06 -24.92% $1.094 $1.596.152 24.857.021
777. Lightpaycoin LPC $0,39 -15.92% $35.645 $1.591.421 4.130.807
778. Expanse EXP $0,15 -10.13% $17.154 $1.579.280 10.495.278
779. Golos GOLOS $0,01 -13.44% $6.103 $1.571.540 124.518.891
780. BitRent RNTB $0,00 -8.25% $14.492 $1.562.700 841.738.500
781. The Abyss ABYSS $0,01 -7.48% $304.362 $1.560.484 221.911.904
782. Swarm City SWT $0,19 -5.83% $6.339 $1.558.107 8.342.785
783. FLIP FLP $0,03 -7.03% $1.515.510 $1.553.113 55.955.000
784. Qbao QBT $0,02 -23.09% $86.805 $1.551.986 65.351.403
785. OKCash OK $0,02 -8.25% $10.537 $1.547.770 74.262.334
786. FNKOS FNKOS $0,01 -29.24% $307 $1.546.753 137.896.038
787. ArtByte ABY $0,00 -3.84% $2.013 $1.545.772 792.537.250
788. AirWire WIRE $0,01 -1.39% $85.365 $1.542.768 120.058.126
789. Energo TSL $0,00 -4.02% $71.252 $1.538.780 602.378.920
790. AdShares ADST $0,08 -4.41% $2.119 $1.524.066 19.379.103
791. WeAreSatoshi WSX $0,06 -12.4% $3.106 $1.520.385 24.532.587
792. Turtlecoin TRTL $0,00 -20.09% $18.155 $1.520.037 26.223.509.454
793. Global Awards... GAT $0,00 -20.17% $1.968.213 $1.509.920 529.861.449
794. Curecoin CURE $0,06 4.4% $6.544 $1.506.041 23.915.282
795. Autonio NIO $0,02 -7.42% $30.256 $1.501.340 82.820.804
796. Cryptopay CPAY $0,02 23.37% $514 $1.498.617 68.329.228
797. nUSD NUSD $0,98 -1.31% $41.663 $1.491.375 1.516.505
798. Opus OPT $0,01 -4.9% $182 $1.486.783 140.080.549
799. Education Eco... LEDU $0,01 -9.09% $67.148 $1.485.989 217.789.857
800. AirToken AIR $0,00 36.31% $71.761 $1.462.902 1.050.000.000
801. Repme RPM $0,00 -6.01% $89.485 $1.450.628 36.220.523.483
802. Vezt VZT $0,02 -47.87% $27 $1.449.377 74.453.710
803. Arbidex ABX $0,07 -15.42% $162.968 $1.442.243 20.421.954
804. SIBCoin SIB $0,08 -12.81% $35.160 $1.440.170 17.167.071
805. Fox Trading FOXT $0,20 -9.54% $426.607 $1.437.531 7.030.000
806. GPU Coin GPU $0,04 18.43% $386 $1.426.350 40.477.042
807. Atmos ATMOS $0,01 -26.25% $326 $1.422.416 100.763.975
808. SelfSell SSC $0,00 -10.43% $143.395 $1.422.182 390.000.000
809. savedroid SVD $0,00 -5.98% $465 $1.407.998 2.688.339.238
810. FoldingCoin FLDC $0,00 -5.79% $4.501 $1.403.939 696.185.238
811. Quark QRK $0,01 -6.37% $24 $1.403.759 256.941.620
812. Measurable Da... MDT $0,00 -17.64% $322.774 $1.397.489 411.744.800
813. JSECOIN JSE $0,00 -12.31% $6.539 $1.390.217 443.479.880
814. Syndicate SYNX $0,05 -9.19% $8.211 $1.383.049 29.825.834
815. BitScreener T... BITX $0,01 -10.61% $5.992 $1.380.288 153.417.480
816. adbank ADB $0,00 -16% $64.793 $1.374.610 599.665.059
817. Alphacat ACAT $0,00 -8.31% $38.356 $1.355.368 2.790.428.084
818. Uquid Coin UQC $0,14 -4.59% $893.285 $1.354.345 10.000.000
819. 4NEW KWATT $0,02 -5.06% $646.607 $1.348.752 54.613.736
820. Cruisebit CRBT $0,05 18.64% $9.443 $1.347.742 26.027.941
821. Dynamic DYN $0,44 -17.35% $20.564 $1.347.073 3.044.314
822. B3Coin KB3 $0,00 -1.16% $43 $1.327.583 735.700.541
823. Thingschain TIC $0,00 -16.46% $519.792 $1.324.919 11.445.000.000
824. Capricoin CPC $0,66 -4.75% $133.707 $1.319.053 1.990.045
825. Devery EVE $0,02 -9.18% $105.093 $1.318.891 62.918.410
826. HeroNode HER $0,00 -12.96% $19.708 $1.318.795 948.104.698
827. Colu Local Ne... CLN $0,01 -5.31% $27.865 $1.301.342 99.639.045
828. WELL WELL $0,02 -14.59% $16 $1.299.829 69.249.431
829. AiLink Token ALI $0,00 -10.33% $46.488 $1.296.659 1.936.471.480
830. Tokes TKS $0,37 11.3% $717 $1.287.699 3.444.002
831. ClearPoll POLL $0,18 -8.72% $5.576 $1.287.605 6.999.991
832. FintruX Network FTX $0,02 -7.34% $2.929 $1.282.303 85.000.000
833. Snovian.Space SNOV $0,00 -12.05% $15.425 $1.274.606 404.980.448
834. Rentberry BERRY $0,00 -2.3% $3.890 $1.268.443 301.431.305
835. REAL REAL $0,13 -16.12% $2.542 $1.259.477 10.055.817
836. MyBit MYB $0,01 -7.96% $447 $1.257.404 97.277.481
837. Astro ASTRO $0,38 0% $830 $1.250.976 3.313.833
838. Invacio INV $0,04 -5.34% $4.150 $1.249.524 32.649.383
839. Friendz FDZ $0,00 -2.51% $94.038 $1.246.698 508.552.723
840. LIFE LIFE $0,00 -4.9% $1.862 $1.244.065 23.442.468.688
841. Acute Angle C... AAC $0,00 -20.04% $707.839 $1.236.379 250.000.000
842. Vice Industry... VIT $0,00 7.06% $1.889 $1.227.571 308.883.526
843. PinkCoin PINK $0,00 -4.98% $3.824 $1.227.333 392.114.513
844. Crowd Machine CMCT $0,00 -11.5% $12.595 $1.223.657 470.164.800
845. ALAX ALX $0,00 -9.27% $1.918 $1.219.816 335.331.632
846. OptiToken OPTI $0,05 -52.9% $54.390 $1.218.566 23.898.174
847. Sharpe Platfo... SHP $0,07 -10.97% $223 $1.217.967 17.180.144
848. InterCrone ICR $0,09 -6.67% $81.685 $1.214.787 14.108.178
849. Ethbits ETBS $0,74 1.13% $5.652 $1.214.517 1.634.691
850. Lethean LTHN $0,00 -11.14% $8.454 $1.209.174 465.000.000
851. Rookiecoin RKC $0,00 -10.85% $788 $1.206.469 3.031.203.013
852. SounDAC XSD $0,08 -35.96% $15 $1.205.953 14.581.806
853. StrongHands SHND $0,00 -4.4% $6.372 $1.197.490 9.235.338.741.632
854. Goodomy GOOD $0,00 70.9% $0 $1.196.642 620.508.777
855. SRCOIN SRCOIN $0,00 -9.06% $7.759 $1.195.701 5.052.048.084
856. Cpollo CPLO $0,00 -0.68% $6.643 $1.179.800 10.162.660.246
857. Upfiring UFR $0,06 -8.1% $3.725 $1.177.779 19.440.000
858. ATLANT ATL $0,03 -5.48% $12.838 $1.173.836 37.551.901
859. Kleros PNK $0,01 -6.09% $19.415 $1.170.757 175.376.971
860. Internet of P... IOP $0,22 -7.31% $50.367 $1.169.196 5.400.575
861. Oyster Shell SHL $0,01 -26.36% $2.337 $1.164.564 84.692.607
862. REBL REBL $0,01 -12.85% $1.206 $1.159.234 172.075.718
863. BitcoinZ BTCZ $0,00 -5.46% $50.958 $1.158.694 3.112.037.663
864. PikcioChain PKC $0,03 5.6% $1 $1.153.104 42.264.499
865. Arionum ARO $0,02 -1.7% $30.961 $1.143.962 74.847.830
866. Faceter FACE $0,00 -13.36% $9.039 $1.137.894 470.217.546
867. Zero ZER $0,25 -10% $1.937 $1.132.126 4.519.651
868. CoinFi COFI $0,01 -8.02% $22.013 $1.131.235 175.693.193
869. EUNO EUNO $0,08 -7.62% $6.852 $1.126.866 14.063.173
870. Insights Network INSTAR $0,01 -11.02% $189.294 $1.125.819 138.349.746
871. Zilla ZLA $0,03 -11.04% $20.974 $1.123.055 42.466.654
872. Forkcoin FORK $0,23 -9.89% $40.196 $1.121.816 4.858.860
873. HOQU HQX $0,01 -12.8% $1.520.404 $1.121.476 151.118.386
874. EuropeCoin ERC $0,11 0.86% $30.492 $1.119.503 10.200.764
875. Kind Ads Token KIND $0,03 11.58% $360 $1.118.280 34.468.094
876. SiaCashCoin SCC $0,00 2.48% $85.925 $1.117.955 8.200.893.667
877. Sphere SPHR $0,36 -6.65% $4.447 $1.114.367 3.082.940
878. Bee Token BEE $0,01 -10.93% $881 $1.112.166 186.626.292
879. Bitswift SWIFT $0,29 5.44% $2.652 $1.109.584 3.884.635
880. Bounty0x BNTY $0,01 -6.35% $2.675 $1.092.921 186.296.644
881. Qwark QWARK $0,02 -0.91% $2.463 $1.091.632 66.672.937
882. Zeitcoin ZEIT $0,00 1.6% $134 $1.090.231 36.971.223.578
883. HEROcoin PLAY $0,01 -5.51% $55.841 $1.089.247 122.195.289
884. Sense SENSE $0,00 7.27% $494 $1.084.149 249.811.396
885. Sociall SCL $0,06 4.19% $1.905 $1.082.212 16.714.020
886. Stox STX $0,02 -20.55% $60.769 $1.075.814 51.246.819
887. Starbase STAR $0,01 5.9% $4.065 $1.069.200 187.500.000
888. DigiPulse DGPT $0,47 0% $1.822 $1.061.974 2.262.814
889. InterValue INVE $0,01 -4.61% $252.803 $1.049.510 94.385.463
890. DOWCOIN DOW $0,23 -10.95% $1.401 $1.044.090 4.472.964
891. Playkey PKT $0,08 -7.74% $26.100 $1.040.984 13.631.512
892. Traceability ... TAC $0,00 -14.71% $226.456 $1.039.567 371.875.023
893. Social Send SEND $0,03 -12.81% $1.463 $1.039.452 38.677.760
894. Privatix PRIX $0,87 -4.55% $996 $1.034.520 1.182.668
895. ProChain PRA $0,02 -14.17% $132.900 $1.033.685 49.562.749
896. Soniq SONIQ $0,02 15.47% $388 $1.027.793 45.000.020
897. Mallcoin MLC $0,01 -0.73% $44.117 $1.025.931 176.232.519
898. Niobio Cash NBR $0,01 -8.68% $728 $1.008.657 113.289.660
899. Cryptosolartech CST $0,02 -5.14% $89.324 $1.006.031 64.278.763
900. ExclusiveCoin EXCL $0,19 -7.1% $86.487 $998.607 5.154.551
901. Sprouts SPRTS $0,00 -0.25% $11.000 $997.270 15.700.334.892.538
902. FidentiaX FDX $0,01 -2.87% $87 $986.789 105.000.000
903. 2GIVE 2GIVE $0,00 -12.19% $3.325 $986.043 520.394.238
904. JET8 J8T $0,00 -13.88% $156.659 $978.514 602.982.096
905. HelloGold HGT $0,00 -26.8% $418 $974.204 263.034.654
906. HiCoin XHI $0,00 23.71% $946 $974.037 4.434.602.828
907. LikeCoin LIKE $0,00 -12.8% $89.969 $973.961 473.578.765
908. Sentinel Chain SENC $0,00 -20.42% $32.404 $972.612 197.269.666
909. Fluz Fluz FLUZ $0,00 -20.78% $522 $962.741 204.780.000
910. Level Up Coin LUC $0,00 -6.82% $152 $952.511 996.923.370
911. Zippie ZIPT $0,00 -11.72% $3.424 $949.462 233.806.650
912. Credit Tag Chain CTC $0,02 -19.79% $182.698 $937.169 40.285.604
913. Digital Asset... DAGT $0,04 -1.24% $438.953 $935.648 22.542.330
914. Worldcore WRC $0,01 -2.05% $3.181 $935.287 178.103.291
915. Lampix PIX $0,01 -15.81% $760 $933.792 135.322.017
916. Ryo Currency RYO $0,12 -6.69% $4.343 $932.188 7.657.297
917. Block Array ARY $0,01 -20.24% $47.885 $925.299 68.430.738
918. Dether DTH $0,01 1.04% $4.771 $921.767 83.600.000
919. Denarius DNR $0,22 -1.22% $2.047 $920.540 4.171.382
920. Xenon XNN $0,00 15.46% $669 $916.166 300.000.000
921. Truegame TGAME $0,01 -11.26% $55.912 $910.502 82.575.464
922. MTC Mesh Network MTC $0,00 0.81% $20.546 $908.020 287.462.206
923. Kore KORE $0,45 -8.2% $15.228 $901.117 2.022.465
924. Kora Network ... KNT $0,00 -14.56% $38.858 $899.384 300.000.000
925. OBITS OBITS $0,06 -2.72% $27.608 $896.705 15.304.286
926. Bitcoin Plus XBC $7,68 20.03% $2.872 $894.268 116.504
927. W3Coin W3C $0,00 -22.04% $1.181 $891.587 51.738.483.952
928. Bullion CBX $0,87 -4.93% $39 $888.513 1.023.780
929. InvestFeed IFT $0,00 -4.89% $31.546 $886.548 191.381.257
930. UChain UCN $0,00 -7.45% $184.857 $885.241 270.266.373
931. TransferCoin TX $0,13 -10.36% $15.035 $878.660 6.750.018
932. Denarius D $0,21 -1.25% $1.931 $873.916 4.171.382
933. Sharpay S $0,00 -10.59% $22.730 $866.353 850.302.597
934. Bela BELA $0,02 -3.27% $1.228 $864.190 38.612.394
935. Eristica ERT $0,01 -7.66% $11.963 $862.296 167.487.832
936. Legends Room LGD $0,43 4.71% $35.603 $860.914 2.000.000
937. Payfair PFR $0,01 -6.56% $383 $858.866 88.999.687
938. Smoke SMOKE $0,04 5.7% $65 $853.835 19.606.639
939. Greencoin GRE $0,00 -98.11% $2.568 $848.614 3.114.247.450
940. Blue Protocol BLUE $0,02 -19.05% $117.619 $848.596 36.645.278
941. AICHAIN AIT $0,00 -5.46% $5.328 $845.805 535.067.071
942. MFIT COIN MFIT $3,13 31.28% $3.956 $839.305 267.786
943. Uniform Fisca... UFO $0,00 1.34% $165 $839.022 3.709.318.762
944. Daneel DAN $0,02 -8.85% $475 $834.013 39.541.415
945. AdHive ADH $0,01 -13.11% $59.331 $832.774 111.921.314
946. Sether SETH $0,05 -37.3% $159 $832.769 17.276.468
947. PHI Token PHI $0,15 24.55% $687 $832.480 5.636.617
948. Pareto Network PARETO $0,00 -4.23% $1.661 $831.275 275.537.975
949. GoldCoin GLD $0,02 -2.39% $2.921 $830.534 41.409.412
950. LatiumX LATX $0,01 -14.85% $298.151 $823.202 104.405.515
951. Akroma AKA $0,05 -7.83% $2.825 $821.874 16.940.706
952. Zoin ZOI $0,04 12.48% $507 $820.512 18.544.469
953. Breakout BRK $0,04 -9.72% $688 $819.577 18.949.258
954. Nullex NLX $0,02 1.75% $12.435 $815.352 40.477.042
955. BuzzCoin BUZZ $0,00 5.85% $222 $815.085 19.978.611.914
956. Guaranteed Et... GETX $0,00 -12.58% $5.495 $814.472 300.000.000
957. Clipper Coin CCCX $0,00 -8.39% $10.117 $809.354 1.575.101.355
958. QChi QCH $0,04 -9.24% $6.888 $808.435 22.581.617
959. NeosCoin NEOS $0,20 -4.45% $1.943 $805.375 4.118.166
960. Thrive Token THRT $0,01 -6.3% $339.429 $805.088 103.177.502
961. Breakout Stake BRX $0,13 -12.89% $1.616 $804.916 6.268.082
962. HeartBout HB $0,02 -8.34% $46.836 $798.302 53.195.267
963. TrakInvest TRAK $0,01 6.11% $8.190 $792.356 83.933.471
964. Bethereum BETHER $0,00 -2.9% $627 $787.173 278.420.685
965. NuBits USNBT $0,07 -5.32% $22.305 $784.235 10.981.667
966. IP Exchange IPSX $0,00 -8.08% $14.857 $783.545 846.839.680
967. Matryx MTX $0,03 -17.33% $27.975 $779.607 23.224.303
968. BetterBetting BETR $0,00 -8.38% $44.830 $778.511 169.619.767
969. Trittium TRTT $0,01 -6.49% $1.141 $777.579 99.675.249
970. Helbiz HBZ $0,00 -11.73% $122.640 $776.742 755.000.000
971. LOCIcoin LOCI $0,02 -6.79% $1.262 $776.279 40.443.629
972. Indorse Token IND $0,02 -8.47% $27.248 $761.436 37.092.886
973. Colossuscoin V2 CV2 $0,00 -1.5% $971 $761.302 2.358.819.009
974. VeriumReserve VRM $0,40 -9.65% $2.112 $761.071 1.888.554
975. Giant GIC $0,31 -6.35% $8.773 $755.000 2.427.734
976. Elixir ELIX $0,02 -2.14% $4.363 $752.672 33.917.313
977. Open Trading ... OTN $0,37 0.68% $2 $752.076 2.024.530
978. Sovereign Hero HERO $157,06 2.18% $3.198 $749.649 4.773
979. Pluton PLU $0,88 -11.36% $17.939 $747.727 850.000
980. HOLD HOLD $0,00 -6.22% $77.922 $747.407 704.821.305
981. LiteDoge LDOGE $0,00 -11.03% $438 $745.303 15.125.765.561
982. Adelphoi ADL $0,04 61.21% $758 $745.272 20.722.224
983. EncryptoTel [... ETT $0,01 -4.52% $16.728 $744.645 62.131.190
984. Etheera ETA $0,00 -22.23% $350 $740.960 5.857.896.294
985. Memetic / Pep... MEME $0,03 -13.9% $33.194 $740.667 23.508.202
986. Seal Network SEAL $0,00 -27.48% $1.372 $739.808 492.000.000
987. Pundi X NEM NPXSXEM $0,00 -6.81% $1.002.264 $737.200 1.024.136.302
988. MyWish WISH $0,04 -7.55% $1.644 $734.280 19.554.045
989. EventChain EVC $0,02 11.88% $3.522 $728.088 31.250.497
990. Coin Lion LION $0,02 -27.78% $2.168 $727.379 32.226.096
991. MaxCoin MAX $0,01 -2.69% $92 $717.389 61.445.805
992. Hexx HXX $0,39 -5.58% $15.664 $715.788 1.831.880
993. MedicCoin MEDIC $0,00 -4.37% $8.159 $711.784 224.732.532
994. Utrum OOT $0,02 -0.19% $37.432 $708.063 32.400.072
995. LALA World LALA $0,00 -10.33% $77.908 $706.250 192.285.285
996. VULCANO VULC $0,01 -17.05% $1.859 $705.127 125.534.020
997. BlueCoin BLU $0,00 -4.9% $27 $701.450 574.683.675
998. FedoraCoin TIPS $0,00 -10.83% $13.526 $699.942 212.269.865.434
999. Monster Byte MBI $0,04 48.42% $117 $696.641 16.822.736
1000. imbrex REX $0,08 -16.9% $71 $685.254 8.660.756
1001. Gladius Token GLA $0,05 -14.1% $709 $685.163 14.461.346
1002. Stipend SPD $0,07 -5.72% $1.065 $683.874 9.178.449
1003. Miners' Rewar... MRT $0,07 -5.17% $1.133 $679.775 10.000.000
1004. XcelToken XCEL $0,01 -7.3% $26.943 $679.016 73.857.273
1005. UniCoin UNIC $0,22 3.13% $545 $677.235 3.052.918
1006. Terracoin TRC $0,03 -4.56% $3.673 $667.510 22.935.396
1007. Cashbery Coin CBC $0,12 -19.83% $94.113 $667.403 5.523.618
1008. CoinToGo 2GO $0,16 -36.04% $15.798 $666.468 4.051.362
1009. Chronologic DAY $0,84 -6.42% $481 $664.777 790.763
1010. MNPCoin MNP $0,30 -8.9% $1.180 $662.280 2.191.996
1011. Nexium NXC $0,01 -7.82% $1.372 $653.401 66.509.739
1012. DopeCoin DOPE $0,01 -13.21% $3.542 $651.338 116.845.228
1013. Kryll KRL $0,06 -4.01% $46.117 $648.976 11.689.762
1014. Apollon XAP $0,01 -10.42% $4.579 $644.117 127.151.111
1015. MetaMorph METM $0,01 -6.86% $32.683 $643.130 61.308.246
1016. Divi Exchange... DIVX $0,61 -9.79% $5.652 $639.974 1.054.512
1017. CannabisCoin CANN $0,01 -10.05% $3.858 $639.240 77.231.176
1018. Ubcoin Market UBC $0,00 -11.2% $41.538 $634.229 342.272.358
1019. Signals Network SGN $0,01 45.19% $212 $633.166 87.988.602
1020. IDEX Membership IDXM $314,89 -14.72% $1.362 $629.771 2.000
1021. Quantis Network QUAN $0,20 -7.08% $7.203 $625.799 3.063.129
1022. Puregold Token PGT $0,08 -55.56% $4 $625.190 7.603.175
1023. Karbo KRB $0,09 3.99% $1.575 $624.235 6.761.022
1024. Tigereum TIG $0,04 -49.72% $1.570 $623.895 16.946.787
1025. Publica PBL $0,03 -8.3% $7.408 $622.282 18.582.933
1026. Shard SHARD $0,05 9.53% $3.126 $622.211 12.374.025
1027. ATBCoin ATB $0,01 -4.61% $850.672 $620.114 42.038.227
1028. Noku NOKU $0,04 25.59% $72 $618.490 14.393.734
1029. Fire Lotto FLOT $0,03 -26.63% $87.728 $616.225 20.971.776
1030. SkinCoin SKIN $0,01 -8.38% $7.853 $615.033 88.183.483
1031. PopularCoin POP $0,00 -4.9% $6 $612.025 3.844.218.066
1032. DPRating RATING $0,00 -17.28% $93.030 $611.978 2.190.467.598
1033. EXMR EXMR $0,05 27.4% $32.441 $608.018 12.020.234
1034. Auctus AUC $0,04 -6.28% $6.477 $607.192 17.044.553
1035. Sumokoin SUMO $0,07 -7.39% $424.065 $605.163 8.218.435
1036. Universal Cur... UNIT $0,04 -3.54% $10.699 $604.589 15.580.175
1037. Abulaba AAA $0,04 334% $27.503 $603.007 15.104.136
1038. WorldCoin WDC $0,01 -4.9% $542 $603.003 119.606.941
1039. CYCLEAN CCL $0,00 -43.98% $29.855 $602.258 678.451.267
1040. Tokenbox TBX $0,05 -10.5% $1.774 $601.715 11.393.882
1041. bitJob STU $0,01 -5.25% $39.422 $599.143 71.805.116
1043. Monkey Project MONK $0,15 -6.6% $1.276 $589.060 3.923.260
1044. Ergo EFYT $1,48 -7.54% $1.479 $587.694 397.300
1045. PitisCoin PTS $0,00 90.04% $3.809 $584.329 157.418.240
1046. Proton Token PTT $0,00 -9.08% $87.944 $584.324 1.978.137.126
1047. Carboncoin CARBON $0,00 -22.22% $2 $581.203 15.392.022.272
1048. RefToken REF $0,78 -13.33% $40.659 $575.799 733.929
1049. GCN Coin GCN $0,00 -6.23% $218 $573.863 161.936.847.500
1050. Rupee RUP $0,02 27.31% $4.615 $570.853 25.339.547
1051. Bitcoin 21 XBTC21 $0,07 -5.09% $3 $568.206 7.931.082
1052. ZINC ZINC $0,10 -19.52% $5.184 $566.982 5.931.887
1053. Project Coin PRJ $0,16 5.08% $32.127 $560.417 3.498.572
1054. Mercury Protocol GMT $0,00 0% $340 $560.110 170.309.625
1055. Manna MANNA $0,00 -8.5% $9 $557.890 496.951.501
1056. Spectiv SIG $0,00 -8.72% $2.394 $556.094 281.637.236
1057. FSBT API Token FSBT $0,16 -6.85% $341.615 $555.772 3.509.535
1058. Aerium AERM $0,00 48.87% $40 $554.187 112.204.684
1059. Verify CRED $0,04 10.79% $8 $553.447 13.508.864
1060. SyncFab MFG $0,00 -5.91% $848.830 $552.466 161.509.919
1061. Decentralized... DML $0,01 4.75% $516 $546.056 49.383.291
1062. TeslaCoin TES $0,01 -10.73% $508 $545.724 77.318.234
1063. Ethereum Movi... EMV $0,08 0% $51 $544.918 6.566.666
1064. StarCredits STRC $0,12 72.9% $574 $541.803 4.500.000
1065. Abjcoin Commerce ABJC $0,07 -60.14% $0 $541.771 8.233.110
1066. GenesisX XGS $0,10 -10.7% $9.806 $541.261 5.303.974
1067. SnowGem XSG $0,06 8.85% $205.532 $537.436 9.401.098
1068. UltraNote Coin XUN $0,00 -4.76% $12 $537.263 1.361.222.165
1069. ATMChain ATM $0,00 -62.17% $434 $536.310 4.660.285.460
1070. Gainer GNR $0,05 -5.64% $923 $536.218 10.347.365
1071. HunterCoin HUC $0,02 -1.44% $2.650 $533.407 23.761.750
1072. Penguin Coin PENG $0,00 -14.64% $9.917 $532.044 5.699.997.839
1073. EverGreenCoin EGC $0,04 -2.94% $1.399 $531.521 13.733.152
1074. Darcrus DAR $0,04 12.49% $0 $528.922 13.600.388
1075. Block-Chain.com BC $0,05 24.76% $38 $528.530 10.053.314
1076. BitCoen BEN $0,08 -2.98% $2.447 $527.664 7.000.000
1077. Ethorse HORSE $0,00 -4.7% $13 $524.421 105.906.676
1078. ClearCoin XCLR $0,00 -35.28% $8.518 $524.266 527.873.733
1079. ZEST ZEST $0,23 -5.21% $1.116 $523.919 2.272.798
1080. Origin Sport ORS $0,01 -10.99% $499.951 $522.280 52.207.518
1081. GoldMint MNTP $0,27 -7.06% $1.708 $521.565 1.914.997
1082. ShareX SEXC $0,00 -19.79% $3.923 $520.799 645.515.075
1083. RussiaCoin RC $0,06 -5.22% $200 $519.298 8.377.873
1084. HyperStake HYP $0,00 -4.33% $295 $518.067 1.376.719.887
1085. Nerves NER $0,00 -6.2% $2.555 $517.742 4.882.050.300
1086. BoutsPro BOUTS $0,01 -8.34% $20.222 $517.710 76.615.188
1087. Neutron NTRN $0,01 -9.39% $1.674 $517.293 39.010.422
1088. Energycoin ENRG $0,00 -27.09% $32.053 $514.139 122.317.779
1089. Narrative NRVE $0,01 -19.23% $36.562 $513.475 46.928.004
1090. BunnyCoin BUN $0,00 -9.77% $195 $513.279 103.036.607.564
1091. PWR Coin PWR $0,00 -22.19% $3.547 $512.884 9.664.500.811
1092. Maverick Chain MVC $0,00 -4.03% $27.313 $512.306 104.936.231
1093. Bigbom BBO $0,00 -17.36% $102.666 $506.878 318.497.791
1094. RoBET ROBET $0,63 27.82% $1.824 $506.821 798.697
1095. Freyrchain FREC $0,00 -17.5% $398.905 $505.588 500.000.000
1096. BitCrystals BCY $0,02 -49.06% $68 $505.236 23.037.833
1097. Sapien SPN $0,00 -20.18% $8.007 $501.631 201.221.067
1098. The Cypherfunks FUNK $0,00 -3.97% $330 $499.647 48.396.819.999
1099. NobleCoin NOBL $0,00 -4.9% $50 $497.955 2.345.798.505
1100. SportyCo SPF $0,01 -7.84% $80.626 $497.663 52.950.795
1101. WandX WAND $0,04 -13.24% $21 $487.812 12.244.135
1102. Sp8de SPX $0,00 -8.7% $120.171 $487.684 7.783.756.906
1103. Bonpay BON $0,04 0.99% $18.269 $481.027 11.290.301
1104. Pesetacoin PTC $0,00 -4.09% $73 $480.173 136.536.994
1105. Rapids RPD $0,00 -22.57% $666 $479.705 2.328.084.890
1106. SnodeCoin SND $0,07 -13.81% $15.366 $479.193 6.443.478
1107. APR Coin APR $0,10 2.51% $10.102 $472.173 4.860.529
1108. Hush HUSH $0,09 -0.58% $101 $469.720 5.203.488
1109. FundYourselfNow FYN $0,51 -5.53% $90 $469.320 921.379
1110. GoHelpFund HELP $0,15 -0.7% $30.746 $468.230 3.145.499
1111. FlypMe FYP $0,03 18.88% $192 $468.032 17.638.681
1112. QubitCoin Q2C $0,00 10.72% $31 $464.086 336.344.967
1113. SmileyCoin SMLY $0,00 -8.55% $17 $462.471 25.960.250.000
1114. Woodcoin LOG $0,06 1.82% $16.641 $462.238 8.035.193
1115. CyberFM CYFM $0,00 -0.52% $7.767 $458.854 51.200.000.000
1116. ZCore ZCR $0,31 -4.54% $21.232 $457.534 1.459.980
1117. MAZA MAZA $0,00 31.3% $509 $453.722 1.055.345.280
1118. Condensate RAIN $0,00 -7.5% $408 $452.660 388.338.750
1119. smARTOFGIVING AOG $0,10 30.44% $583 $451.899 4.753.526
1120. The ChampCoin TCC $0,00 -5.68% $22.007 $451.813 170.168.983
1121. XMCT XMCT $0,00 -4.78% $133.152 $451.602 95.460.850
1122. Ixcoin IXC $0,02 49.43% $728 $451.575 21.035.866
1123. AudioCoin ADC $0,00 -12.85% $385 $448.999 935.199.143
1124. FantasyGold FGC $0,04 14.73% $473 $446.688 11.359.071
1125. Bettex Coin BTXC $0,11 -7.67% $9.747 $444.387 4.051.910
1126. Grimcoin GRIM $0,00 1.01% $304 $437.812 274.527.106
1127. EtherGem EGEM $0,03 -9.22% $4.198 $437.613 12.903.701
1128. TrezarCoin TZC $0,00 -3.48% $437 $431.725 95.718.600
1129. Ties.DB TIE $0,01 -17.36% $112 $431.098 40.820.992
1130. ACE (TokenStars) ACE $0,04 -7.43% $109.230 $426.558 11.677.903
1131. VeriME VME $0,00 -7.44% $1.605 $424.405 174.362.886
1132. EquiTrader EQT $0,04 -7.71% $49 $423.503 11.323.925
1133. BLOC.MONEY BLOC $0,06 9.66% $8.499 $420.811 7.486.620
1134. IONChain IONC $0,01 -6.18% $41.295 $419.718 80.169.370
1135. iEthereum IETH $0,02 19.69% $1.184 $417.884 17.982.000
1136. Skeincoin SKC $0,03 -6.55% $72 $417.053 13.511.139
1137. BelugaPay BBI $0,08 2.74% $848 $416.336 4.948.463
1138. Lynx LYNX $0,00 -20.2% $62 $414.165 76.970.317.808
1139. White Standard WSD $0,94 0.22% $386 $414.094 439.402
1140. FUTURAX FTXT $0,00 -10.2% $14.304 $413.714 3.406.412.461
1141. Kalkulus KLKS $0,03 -16.59% $14.502 $412.055 13.273.341
1142. IQeon IQN $0,15 -8.9% $1.631 $408.614 2.714.919
1143. SkyHub Coin SHB $2,93 -16.72% $50.462 $406.980 138.719
1144. Universe UNI $0,01 -1.03% $332 $404.904 44.567.311
1145. Bodhi [ETH] BOE $0,03 -7.7% $14.672 $402.437 14.692.589
1146. Trollcoin TROLL $0,00 3.02% $4.100 $401.684 582.294.539
1147. Talao TALAO $0,04 -28.02% $285 $401.315 10.226.907
1148. SoMee.Social ONG $0,01 -7.31% $140 $400.874 41.336.897
1149. e-Gulden EFL $0,02 -15.66% $321 $400.843 16.986.097
1150. eBitcoin EBTC $0,02 -17.7% $990 $399.534 18.897.126
1151. SwagBucks BUCKS $1,00 4.61% $517 $397.922 397.811
1152. Voise VOISE $0,00 -7.94% $198 $397.298 521.625.806
1153. Soma SCT $0,05 -20.07% $85.354 $390.641 7.916.976
1154. BiblePay BBP $0,00 3.71% $646 $384.130 1.098.815.519
1155. PoSW Coin POSW $0,01 -4.28% $1 $383.815 44.100.000
1156. CryptoCarbon CCRB $0,02 38.84% $30 $382.592 24.690.718
1157. Argentum ARG $0,04 -4.14% $4.018 $381.805 10.561.426
1158. Sexcoin SXC $0,00 -2.86% $501 $380.646 127.833.951
1159. Bitmark BTM2 $0,04 33.01% $1.624 $379.334 10.181.118
1160. Condominium CDM $0,00 -12.81% $2.717 $378.593 873.628.248
1161. Bitcoin Token BTK $0,00 -7.21% $6.121 $377.553 9.632.009.901
1162. Cryptonite XCN $0,00 -12.24% $76 $375.996 708.506.520
1163. Paymon PMNT $0,00 -6.86% $1.254 $373.960 611.226.584
1164. ModulTrade MTRC $0,01 -6.12% $24.026 $371.970 36.315.819
1165. Kobocoin KOBO $0,01 -17.34% $150 $367.028 24.700.248
1166. FundRequest FND $0,01 11.74% $49 $366.846 46.014.559
1167. KekCoin KEK $0,03 0.35% $226 $366.484 10.716.385
1168. BlockPay BLOCKPAY $0,07 38.68% $10 $366.102 5.428.300
1169. Pylon Network PYLNT $0,93 7.39% $92.476 $363.944 391.839
1170. Leadcoin LDC $0,00 -13.12% $25.950 $361.855 784.399.592
1171. Evimeria EVI $0,00 -13.3% $5.175 $361.299 15.519.279.936
1172. Orbitcoin ORB $0,11 -16.21% $23 $360.444 3.220.616
1173. Hurify HUR $0,00 1.69% $2.449 $360.338 194.467.466
1174. CrowdWiz WIZ $0,05 -4.22% $29.255 $356.188 7.726.378
1175. RealChain RCT $0,00 -15.06% $317.975 $354.327 330.205.852
1176. DaTa eXchange DTX $0,02 -7.62% $147.057 $348.739 22.099.932
1177. Newbium NEWB $0,01 -14.34% $1.136 $345.785 50.000.000
1178. Monoeci XMCC $0,04 16.08% $269 $341.684 8.084.116
1179. Bitz BITZ $0,17 0% $1 $337.794 1.990.891
1180. STRAKS STAK $0,03 -13.07% $564 $337.268 9.733.395
1181. Aigang AIX $0,02 -4.71% $16.702 $336.209 22.248.671
1182. Galactrum ORE $0,13 -7.19% $1.183 $333.950 2.556.097
1183. CryptoFlow CFL $0,00 -10.88% $4.333 $333.177 71.371.042
1184. Knoxstertoken FKX $0,00 -9.63% $18.712 $332.147 113.917.443
1185. FORCE FOR $0,00 16.24% $1.223 $328.110 140.516.265
1186. 0xcert ZXC $0,00 -22.72% $269.162 $325.749 115.000.000
1187. CampusCoin CMPCO $0,00 -4.9% $796 $324.757 509.961.108
1188. Zennies ZENI $0,00 -4.27% $5 $318.672 1.000.812.836
1189. Photon PHO $0,00 -8.51% $58 $318.308 25.710.467.607
1190. Cypher CYP $0,05 1.28% $12 $318.093 6.365.285
1191. Deutsche eMark DEM $0,01 -54.02% $333 $317.391 41.997.618
1192. Vsync VSX $0,00 -16.63% $66 $314.488 160.559.294
1193. BitRewards BIT $0,00 -12.29% $59.266 $314.323 307.457.040
1194. Jury.Online T... JOT $0,03 -11.7% $22.499 $311.192 9.021.909
1195. Local World F... LWF $0,00 8.44% $211 $308.513 98.922.153
1196. StarterCoin STAC $0,00 3.64% $5.231 $307.875 282.407.189
1197. IslaCoin ISL $0,20 0.07% $534 $307.464 1.513.704
1198. Riecoin RIC $0,01 -0.69% $73.043 $307.277 44.172.375
1199. QYNO QNO $0,29 -28.23% $55.121 $306.536 1.075.172
1200. X-Cash XCASH $0,00 -11.76% $6.735 $306.298 18.282.399.102
1201. EZToken EZT $0,03 -11.12% $9.193 $305.718 11.505.000
1202. BitTokens BXT $0,51 -1.26% $10 $304.465 595.429
1203. DigitalPrice DP $0,02 -4.9% $337 $304.424 19.780.674
1204. Iungo ING $0,01 -10.79% $40.651 $303.377 40.000.000
1205. Actinium ACM $0,05 -16.56% $8.388 $301.706 5.949.050
1206. Equal EQL $0,00 -19.07% $3.780 $300.048 402.545.759
1207. No BS Crypto NOBS $0,00 -12.35% $555.482 $299.600 1.151.562.844
1208. CFun CFUN $0,00 -1.9% $32.557 $298.540 429.429.737
1209. C2C System C2C $0,00 -50.32% $1 $297.112 299.969.680
1210. CarTaxi Token CTX $0,01 -17.18% $261 $296.748 39.928.144
1211. BlitzPredict XBP $0,00 -3.15% $18.089 $295.157 351.812.338
1212. NuShares NSR $0,00 90.21% $3 $294.808 2.777.600.756
1213. Hackspace Cap... HAC $0,00 -13.13% $83 $291.824 323.468.764
1214. SIMDAQ SMQ $0,02 -5.67% $1.940 $289.448 17.623.189
1215. Engagement Token ENGT $0,00 -10.51% $37.611 $289.220 415.255.273
1216. AB-Chain RTB RTB $0,03 -12.69% $4.507 $288.091 11.301.455
1217. Crave CRAVE $0,02 -6.01% $1.134 $287.448 15.366.648
1218. Blocknode BND $0,00 -10.74% $5.054 $286.208 87.023.584
1219. Ellaism ELLA $0,02 -4.54% $406 $284.014 12.756.367
1220. Bridge Protocol TOLL $0,00 14.53% $521 $284.012 228.097.040
1221. XGOX XGOX $0,00 -7.14% $2.185 $281.928 2.379.530.425
1222. Bitcoin Instant BTI $0,00 -49.55% $513 $280.293 134.842.882
1223. Digital Insur... DIT $0,00 -10.05% $499 $278.843 209.729.950
1224. FlutterCoin FLT $0,00 3.93% $49 $277.943 436.450.711
1225. NEVERDIE NDC $0,01 -8.83% $0 $276.219 41.004.200
1226. BioCoin BIO $0,00 -8.28% $1.650 $275.883 746.143.061
1227. More Coin MORE2 $0,14 -11.13% $774 $272.906 2.000.000
1228. Carboneum [C8... C8 $0,01 -32.75% $203 $271.605 51.169.404
1229. Oceanlab OCL $0,01 -7.91% $2 $271.260 46.500.000
1230. Mao Zedong MAO $0,04 -5.01% $510 $271.134 6.299.744
1231. ChainCoin CHC $0,02 -62.14% $1.795 $269.548 15.602.306
1232. FujiCoin FJC $0,00 -7.45% $114 $268.599 1.742.552.659
1233. TrustPlus TRUST $0,01 -17.36% $8.574 $265.393 34.856.197
1234. Bitair BTCA $0,00 2.02% $1.190 $264.841 700.000.000
1235. Castle CSTL $0,02 4.55% $1.558 $264.296 11.129.122
1236. EUNOMIA ENTS $0,00 -21.43% $9.785 $263.557 16.447.358.491
1237. Live Stars LIVE $0,01 -17.53% $463 $262.222 39.722.641
1238. Suretly SUR $1,12 -10.77% $11.535 $262.098 233.876
1239. Ultimate Secu... USC $0,03 77.96% $33 $261.553 10.343.113
1240. Webchain WEB $0,00 -4.95% $654 $261.021 57.856.892
1241. VirtualCoin VC $0,03 -2.4% $546 $260.983 10.064.287
1242. Gold Poker GPKR $0,17 -8.15% $45.813 $258.186 1.541.069
1243. Canada eCoin CDN $0,00 -14.47% $123 $257.288 97.415.544
1244. Advanced Inte... AIB $0,01 -7.29% $3 $256.148 32.234.319
1245. IncaKoin NKA $0,00 -18.04% $1 $255.711 17.937.725.045
1246. Tracto TRCT $0,01 -8.52% $860 $254.829 26.913.041
1247. InPay INPAY $0,03 -67.27% $663 $253.482 10.000.000
1248. OP Coin OPC $0,00 15.02% $200 $253.202 1.858.984.784
1249. PyrexCoin PYX $0,03 4.41% $5.818 $252.889 9.944.438
1250. CREA CREA $0,01 -10.32% $266 $250.578 17.423.470
1251. bitSilver BITSILVER $11,63 -8.36% $66 $249.689 21.465
1252. Advanced Tech... ARC $0,01 2.83% $1.215 $249.674 25.202.203
1253. UnbreakableCoin UNB $0,11 -0.36% $76.383 $249.413 2.278.150
1254. HUZU HUZU $0,15 -2.68% $74 $246.133 1.676.935
1255. nDEX NDX $0,00 -13.65% $8.233 $244.782 14.932.657.051
1256. Coinlancer CL $0,00 -7.3% $3.902 $243.624 70.666.779
1257. EDRCoin EDRC $0,09 -9.39% $731 $241.910 2.792.629
1258. Kolion KLN $0,34 -5.47% $3.446 $241.435 700.524
1259. Vcash XVC $0,02 -0.69% $92.374 $240.383 15.450.554
1260. KanadeCoin KNDC $0,00 -4.45% $5 $239.986 5.471.056.500
1261. HoboNickels HBN $0,00 -11.07% $514 $239.052 64.151.405
1262. Fabric Token FT $0,01 -4.07% $8 $237.538 24.593.615
1263. Amon AMN $0,00 -13.51% $1.969 $236.896 314.579.757
1264. Adzcoin ADZ $0,01 0.79% $291 $234.886 44.893.779
1265. Startcoin START $0,01 1.42% $956 $234.187 45.079.785
1266. Fivebalance FBN $0,00 -20.98% $11.554 $233.824 15.757.144.000
1267. Sharechain SSS $0,00 -3.56% $1.525 $231.338 2.544.023.561
1268. Etheriya RIYA $0,15 -38.66% $2 $231.143 1.581.531
1269. Sugar Exchange SGR $0,01 -17.66% $1.203 $230.683 21.508.254
1270. UCOM UCOM $0,11 49.44% $500 $230.078 2.119.708
1271. Phoenixcoin PXC $0,00 -6.76% $107 $229.472 70.980.475
1272. PeepCoin PCN $0,00 -4.23% $1.101 $228.489 29.631.662.292
1273. CryCash CRC $0,05 -11.08% $2.928 $228.135 4.597.936
1274. Rupaya RUPX $0,01 -6.02% $1.893 $227.173 37.461.322
1275. Innova INN $0,05 -17.26% $892 $226.614 4.908.256
1276. Citadel CTL $0,02 3.01% $109 $226.522 10.843.537
1277. Bitcloud BTDX $0,01 -12.02% $148 $226.253 26.646.105
1278. Dystem DTEM $0,06 -5.53% $20 $223.697 3.539.423
1279. Iridium IRD $0,02 2.05% $517 $223.540 14.001.352
1280. MagicCoin MAGE $0,03 -2.37% $157 $223.532 7.521.634
1281. Chronos CRX $0,00 7.63% $609 $223.511 73.729.962
1282. SCRIV NETWORK SCRIV $0,01 -19.08% $11.199 $222.218 24.744.362
1283. Bitcurrency BTCR $0,00 8.94% $766 $221.379 169.598.616
1284. Auxilium AUX $0,00 -11.36% $7.100 $220.694 98.257.396
1285. Aegeus AEG $0,01 -25.31% $4.653 $216.299 24.845.168
1286. XDNA XDNA $0,11 -2.59% $5.555 $215.919 2.021.511
1287. ArbitrageCT ARCT $0,00 -10.05% $2.185 $215.723 90.188.229
1288. Viuly VIU $0,00 -36.48% $4.546 $214.616 963.020.239
1289. Dinastycoin DCY $0,00 -28.06% $8 $214.354 1.787.610.660
1290. PlatinumBAR XPTX $0,12 -13.36% $211 $212.485 1.838.977
1291. Blocklancer LNC $0,00 -7.08% $4.113 $212.013 120.140.384
1292. MicroMoney AMM $0,02 -11.04% $21.328 $211.651 12.883.529
1293. Aditus ADI $0,00 -1.21% $29.042 $211.508 234.110.888
1294. Pigeoncoin PGN $0,00 -5.4% $1.597 $208.665 1.317.450.000
1295. Zilbercoin ZBC $0,02 -21.41% $25.240 $208.251 8.750.209
1296. Bitzeny ZNY $0,00 7.08% $411 $207.937 75.614.500
1297. Digitalcoin DGC $0,01 -10.7% $30 $207.783 30.850.798
1298. Zlancer ZCG $0,10 -0.63% $3.913 $207.756 2.007.615
1299. Olive OLE $0,00 -10.67% $332.521 $207.071 277.006.242
1300. Beetle Coin BEET $0,00 -7.63% $3.838 $206.780 161.059.935
1301. TagCoin TAG $0,03 -3.36% $29 $204.863 6.433.866
1302. TrumpCoin TRUMP $0,03 -13.25% $238 $204.623 6.604.029
1303. Bitcoin Adult BTAD $0,01 24.8% $790 $204.340 23.089.791
1304. Moin MOIN $0,03 -6.57% $31 $204.035 7.976.615
1305. MMOCoin MMO $0,00 -25.6% $1.210 $203.177 43.781.569
1306. DCORP Utility DRPU $0,06 -7.99% $523 $200.083 3.530.373
1307. Zetacoin ZET $0,00 -8.84% $23.544 $198.879 168.894.088
1308. Absolute ABS $0,03 -5.7% $4.641 $196.930 7.261.947
1309. CryptalDash CRD $0,01 -0.19% $25.363 $195.172 15.000.000
1310. Elementrem ELE $0,01 -4.9% $209 $194.598 26.192.145
1311. Parkgene GENE $0,00 -21.5% $3.644 $193.608 367.944.799
1312. Kayicoin KAYI $0,00 -4% $521 $193.240 284.345.719
1313. ShowHand HAND $0,00 -16.88% $256.786 $193.233 61.912.434.418
1314. Remicoin RMC2 $0,10 77.32% $13.030 $192.853 1.874.726
1315. KushCoin KUSH $0,03 2.98% $1.375 $191.719 5.571.657
1316. Xchange XCG $0,05 -15.88% $1.052 $191.270 3.969.450
1317. Elysian ELY $0,00 -8.31% $394.701 $190.897 81.036.042
1318. Tigercoin TGC $0,00 28.98% $566 $188.871 43.536.800
1319. Bitsum BSM $0,00 -4.9% $618 $188.224 1.182.800.129
1320. SatoshiMadness MAD $0,00 -5.89% $2.162 $185.891 2.000.683.485
1321. BitBar BTB $4,69 -4.89% $85 $184.006 39.263
1322. BitWhite BTW $0,01 -12.26% $57.621 $183.998 36.325.371
1323. Linx LINX $0,01 0.11% $1.596 $183.996 31.562.688
1324. Growers Inter... GRWI $0,15 6.1% $480 $183.921 1.198.026
1325. Bitcoin Fast BCF $0,01 -15.23% $28 $183.644 16.880.437
1326. Newton Coin P... NCP $0,00 8.97% $740 $183.603 94.441.632.517
1327. bitGold BITGOLD $969,19 -10.38% $6.329 $183.178 189
1328. MarteXcoin MXT $0,06 -24.61% $9 $182.965 3.132.439
1329. Bitradio BRO $0,03 -11.99% $69 $182.401 6.959.507
1330. EtherSportz ESZ $0,03 -2.7% $5 $181.773 6.905.580
1331. Typerium TYPE $0,00 -9.23% $1.103.772 $179.280 49.540.399
1332. Ignition IC $0,18 3.95% $358 $178.436 969.718
1333. DraftCoin DFT $0,02 -4.44% $2.632 $177.901 8.096.056
1334. Truckcoin TRK $0,00 -10.22% $13 $176.382 221.575.776
1335. Wixlar WIX $0,04 -7.17% $20.087 $175.421 4.858.118
1336. ReeCoin REE $0,00 0.51% $2.669 $175.206 2.560.000.000
1337. BriaCoin BRIA $0,23 -1.28% $3.587 $173.383 743.431
1338. Bitgem BTG2 $2,82 -1.84% $580 $172.962 61.319
1339. CatoCoin CATO $0,08 -0.42% $253 $172.791 2.191.214
1340. Benz BENZ $0,00 126.28% $152 $172.535 143.496.643
1341. Tychocoin TYCHO $0,03 108.47% $2.625 $171.074 5.024.368
1342. Megacoin MEC $0,00 -4.9% $2 $169.541 37.585.219
1343. Helleniccoin HNC $0,00 -4.9% $21 $169.461 67.940.884
1344. Biotron BTRN $0,01 -4.9% $66 $164.699 32.670.031
1345. FirstCoin FRST $0,01 16.17% $108 $164.173 31.207.528
1346. NetCoin NET2 $0,00 9.22% $916 $163.721 787.126.712
1347. Elacoin ELC $0,40 -1.73% $729 $163.473 407.774
1348. Sojourn SOJ $0,33 262.72% $0 $161.666 485.214
1349. Sola Token SOL $0,01 -7.21% $590 $160.163 28.573.775
1350. Yacoin YAC $0,00 13.1% $10 $159.985 121.337.587
1351. Waletoken WTN $0,00 14.64% $11.732 $159.777 14.644.050.000
1352. CryptoEscudo CESC $0,00 0.96% $1.069 $159.655 144.105.100
1353. Synergy SNRG $0,04 4.19% $188 $158.891 4.146.882
1354. Unify UNIFY $0,01 19.33% $1.188 $157.102 17.860.831
1355. LanaCoin LANA $0,00 -28.59% $38 $156.573 983.457.125
1356. BunnyToken BUNNY $0,00 -10.4% $9.768 $156.095 117.787.050
1357. Prototanium PR $0,79 -15.13% $643 $155.575 197.091
1358. DigiCube CUBE $0,00 -0.76% $632 $153.619 2.429.126.009
1359. Unitus UIS $0,00 -2.74% $52 $153.258 64.175.635
1360. PayCoin XPY $0,01 -5.22% $15 $151.861 11.973.187
1361. Musiconomi MCI $0,01 -4.82% $26 $151.354 27.689.568
1362. Guncoin GUN $0,00 13.94% $544 $150.695 228.046.578
1363. Intelligent T... ITT $0,02 -14.66% $2.403 $149.475 9.799.899
1364. Datarius Credit DTRC $0,00 -15.81% $301.104 $149.366 127.756.071
1365. IGToken IG $0,00 -20.56% $286.725 $147.489 1.797.606.088
1366. SagaCoin SAGA $0,03 -22.77% $319 $147.049 5.783.016
1367. AceD ACED $0,06 -45.33% $2.755 $146.985 2.363.674
1368. InflationCoin IFLT $0,00 -5.72% $56 $146.432 44.790.092.020
1369. Phonecoin PHON $0,08 -4.08% $1.934 $145.764 1.930.431
1370. Triangles TRI $1,17 30.31% $87 $145.549 124.666
1371. Jetcoin JET $0,02 -6.09% $18.110 $144.109 6.822.895
1372. EagleX EGX $0,00 50.59% $773 $143.958 33.583.500
1373. Blakecoin BLC $0,01 -1.6% $82 $143.194 20.144.571
1374. Dorado DOR $0,00 4.09% $772 $143.035 355.583.782
1375. Elcoin EL $0,01 -0.37% $23 $142.983 11.208.967
1376. Veros VRS $0,01 -17.07% $13.113 $141.578 22.624.141
1377. Bytecent BYC $0,06 -12.98% $23.719 $141.261 2.354.375
1378. Joulecoin XJO $0,00 -3.13% $12 $140.516 37.196.831
1379. Nyancoin NYAN $0,00 159.25% $78 $140.097 322.805.606
1380. Bitdeal BDL $0,00 -4.9% $57 $139.770 175.583.793
1381. Ccore CCO $0,08 -13.65% $175 $137.939 1.699.999
1382. Machinecoin MAC $0,01 -2.38% $603 $136.565 21.435.250
1383. Ethereum Gold ETG $0,01 -25.11% $52 $135.725 12.000.000
1384. Ethereum Cash ECASH $0,01 0.66% $36 $135.430 14.100.000
1385. iDice ICE $0,09 25.43% $568 $135.083 1.571.013
1386. Tokia TKA $0,00 -38.49% $11.450 $134.952 42.135.421
1387. Philosopher S... PHS $0,02 9.4% $899 $134.860 6.014.340
1388. KZ Cash KZC $0,06 -6.31% $232 $134.584 2.157.862
1389. CyberMusic CYMT $0,00 -12.99% $5.337 $133.592 14.499.579.056
1390. Fastcoin FST $0,00 1.44% $9 $133.235 156.913.424
1391. SURETY SURE $0,00 -52.81% $4 $132.809 47.104.952
1392. Cream CRM $0,00 4.61% $5 $131.663 45.108.749
1393. BBSCoin BBS $0,00 -12.63% $685 $130.717 67.421.009.036
1394. Tidex Token TDX $0,01 11.05% $50 $130.638 9.504.998
1395. FinCoin FNC $0,01 -9.45% $515 $127.816 12.878.667
1396. Billionaire T... XBL $0,04 -17.19% $10 $126.745 3.268.274
1397. bitEUR BITEUR $1,17 2.64% $12.884 $126.475 107.706
1398. Confido CFD $0,01 8.93% $510 $126.387 9.000.000
1399. Evotion EVO $0,04 0.36% $542 $126.049 3.275.504
1400. SpreadCoin SPR $0,01 -9.35% $292 $125.856 10.905.873
1401. GameUnits UNITS $0,04 -38.37% $1.579 $125.792 3.472.983
1402. DarexTravel DART $0,00 -9.57% $1.997 $125.302 81.581.938.722
1403. iDealCash DEAL $0,00 -27.9% $170 $125.157 1.178.545.853
1404. Lobstex LOBS $0,01 -14.72% $10.325 $124.970 10.764.957
1405. Masternodecoin MTNC $0,00 15.41% $18 $123.794 53.786.933
1406. SONDER SNR $0,00 -9.9% $34.442 $122.699 118.500.887
1407. Emphy EPY $0,02 -10.22% $899 $122.520 7.899.788
1408. Bitcoin Scrypt BTCS $0,01 -2.32% $128 $122.058 17.615.950
1409. Bitcoinus BITS $0,00 -16.24% $60.676 $121.852 45.294.348
1410. Mineum MNM $0,01 27.15% $503 $121.282 9.436.367
1411. BitStation BSTN $0,00 -17.7% $834 $120.765 3.670.852.269
1412. vSlice VSL $0,00 10.67% $15 $120.496 33.390.496
1413. Transcodium TNS $0,00 0.06% $154.355 $120.093 50.553.571
1414. SpaceCoin SPACE $0,01 -1.08% $501 $119.794 23.786.588
1415. PiplCoin PIPL $0,00 16.71% $12 $119.557 83.444.258
1416. Bit20 BTWTY $119.547,81 9.7% $69 $119.548 1
1417. Pure PUREX $0,01 12.09% $68 $119.211 16.161.649
1418. Firecoin FIRE $1,21 -22.29% $794 $118.819 98.412
1419. TEAM (TokenSt... TEAM $0,01 -3.6% $3.862 $117.627 11.023.198
1420. Blackstar BSTAR $0,00 29.15% $682 $116.489 630.795.971
1421. Enigma XNG $0,16 -15.46% $900 $116.246 736.261
1422. OPCoinX OPCX $0,00 -4.63% $226 $115.384 77.640.944
1423. Octoin Coin OCC $0,28 -40.59% $614.084 $115.117 406.626
1424. InsaneCoin INSN $0,00 -14.86% $4 $114.844 23.021.962
1425. WCOIN WIN $0,03 -1.06% $629 $114.678 3.630.267
1426. Digiwage WAGE $0,00 -9.11% $143 $114.404 42.327.532
1427. BlockMesh BMH $0,00 -8.71% $55 $114.111 89.598.476
1428. Xios XIOS $0,05 -9.23% $517 $113.883 2.149.688
1429. Pulse PULSE $0,01 0% $2.335 $113.785 14.298.972
1430. WITChain WIT $0,00 -9.27% $56.056 $112.586 1.500.000.000
1431. Bitcoin W Spe... BWS $0,00 -28.59% $191 $112.502 104.946.209
1432. Teloscoin TELOS $0,00 0.14% $248 $111.736 30.531.661
1433. WomenCoin WOMEN $0,00 3.73% $84 $111.712 48.459.472.454
1434. DIBCOIN DIBC $0,02 -71.2% $115.095 $111.677 5.000.000
1435. Bata BTA $0,02 -3.85% $69 $110.942 5.050.632
1436. Sterlingcoin SLG $0,03 -11.85% $677 $110.207 4.241.006
1437. QuazarCoin QCN $0,02 8.15% $4.128 $109.456 7.133.042
1438. RouletteToken RLT $0,01 -3.77% $5.617 $109.004 10.218.913
1439. Magi XMG $0,01 -4.66% $177 $108.532 8.207.446
1440. SuperCoin SUPER $0,00 -39.57% $4 $108.359 49.801.306
1441. Abjcoin ABJ $0,01 131.77% $531 $108.167 8.265.187
1442. RPICoin RPI $0,00 95.39% $2.308 $107.678 493.743.637
1443. XOVBank XOV $0,00 -4.16% $11.801 $106.183 51.328.012
1444. Mithril Ore MORE $9,40 -32.65% $7 $105.964 11.275
1445. Jesus Coin JC $0,00 -19.55% $40 $105.477 17.979.550.689
1446. PRiVCY PRIV $0,01 -16.66% $102 $105.328 15.627.811
1447. Rimbit RBT $0,00 5.83% $6 $104.997 197.581.050
1448. Cashcoin CASH $0,00 -28.6% $55 $104.206 53.458.111
1449. Scorecoin SCORE $0,00 -15.1% $534 $103.963 41.737.500
1450. Italian Lira ITL $0,00 -5.2% $33.763 $103.256 4.487.089.363
1451. Debitcoin DBTC $0,01 9.4% $610 $103.008 17.999.629
1452. AllSafe ASAFE2 $0,01 -57.01% $499 $102.692 9.611.805
1453. Crystal Token CYL $0,18 -35.99% $2.854 $101.328 564.377
1454. Tourist Token TOTO $0,00 0.39% $66.333 $100.505 4.698.512.426
1455. BLAST BLAST $0,00 -21.61% $156 $100.059 37.766.880
1456. VIVO VIVO $0,03 -14.76% $660 $99.253 3.076.551
1457. Halcyon HAL $0,02 -0.72% $12 $99.194 6.558.475
1458. HOdlcoin HODL $0,00 -15.46% $1 $98.719 232.524.610
1459. WhaleCoin WHL $0,01 -6.34% $82.926 $98.444 10.192.294
1460. BlazeCoin BLZ $0,00 -26.27% $3.488 $96.943 608.557.394
1461. AgrolifeCoin AGLC $0,00 1.11% $707 $96.756 209.651.624
1462. LiteBar LTB $0,10 1.99% $159 $95.942 976.707
1463. MCAP MCAP $0,01 2.01% $1.443 $95.694 10.490.000
1464. Prime-XI PXI $0,00 12.04% $1.242 $94.855 21.249.305
1465. PutinCoin PUT $0,00 -25.59% $686 $93.919 586.218.622
1466. GrandCoin GDC $0,00 -27.33% $455 $93.839 884.125.802
1467. SmartCoin SMC $0,00 -4.33% $3 $93.555 25.184.213
1468. EOT Token EOT $0,00 5.26% $2.223 $91.982 25.239.330
1469. HempCoin HMP $0,00 -3.94% $534 $91.349 1.356.645.470
1470. Pascal Lite PASL $0,01 -2.41% $31 $91.290 8.776.600
1471. Bitcoin X BTX $0,03 -5.15% $2.919 $91.162 2.864.427
1472. Mirai MRI $0,03 -14.32% $2.800 $90.153 3.079.077
1473. AdultChain XXX $0,00 -16.79% $232 $88.529 43.332.345
1474. Neural Protocol NRP $0,00 -14.75% $8.066 $88.207 7.098.150.010
1475. iBTC IBTC $0,00 60.6% $198 $88.177 19.914.088
1476. Pure PURE $0,01 4.92% $1.145 $88.001 16.903.401
1477. VoteCoin VOT $0,00 -5.29% $380 $87.432 42.187.250
1478. Fantasy Cash FANS $0,02 -4.11% $566 $87.104 4.689.540
1479. Printex PRTX $0,01 -10.04% $233 $86.979 15.610.264
1480. PKG Token PKG $0,00 -16.83% $3.666 $86.958 8.969.257.745
1481. Bitcoin Planet BTPL $0,01 34.78% $538 $86.580 6.804.362
1482. PureVidz VIDZ $0,00 3.03% $11 $86.430 125.279.775
1483. Cryptojacks CJ $0,00 -3.37% $155 $86.305 406.568.581
1484. Bitcoin Red BTCRED $0,00 -5.93% $11 $86.049 20.550.001
1485. TOKYO TOKC $0,00 5.42% $5 $85.860 207.477.350
1486. Marscoin MARS $0,00 -4.9% $80 $85.542 28.279.074
1487. Crypto CTO $0,01 -0.53% $565 $85.357 13.742.738
1488. Wild Crypto WILD $0,00 -11.31% $609 $84.880 24.373.456
1489. Version V $0,00 -4.9% $64 $84.756 532.367.342
1490. Orbis Token OBT $0,00 -48.79% $866 $84.511 19.166.752
1491. Pakcoin PAK $0,00 8.84% $44 $84.400 65.731.500
1492. Altcoin ALT $0,68 -38.19% $2.668 $84.324 123.175
1493. CROAT CROAT $0,00 -10.75% $46 $81.524 52.972.384
1494. CoExistCoin COXST $0,00 136.55% $623 $81.128 27.100.000
1495. Spots SPT $0,00 0.83% $539 $80.970 22.406.021
1496. Numus NMS $0,03 -6.95% $235 $80.570 2.750.877
1497. Netko NETKO $0,01 -28.91% $17 $79.968 6.609.065
1498. Shekel JEW $0,00 -7.22% $3 $79.818 125.336.494
1499. Jin Coin JIN $0,01 -13.8% $333 $79.288 9.960.402
1500. PoSToken POS $0,08 -26.03% $623 $78.438 1.003.618
1501. SGPay SGP $0,04 -45.98% $488 $78.330 2.000.000
1502. Senderon SDRN $0,00 -1.11% $67 $77.802 44.425.900
1503. Atheios ATH $0,01 -5.58% $225 $77.313 9.106.954
1504. Mincoin MNC $0,02 -5.04% $17 $76.866 4.782.689
1505. Help The Home... HTH $0,00 -4.89% $711 $76.854 482.730.625
1506. Dragonglass DGS $0,00 26.81% $12 $76.746 120.513.329
1507. Joincoin J $0,02 -4.9% $88 $76.429 3.207.553
1508. Tokugawa TOK $0,07 2.66% $337 $75.904 1.021.644
1509. Crowdholding YUP $0,00 -21.44% $952 $75.426 148.691.713
1510. TEKcoin TEK $0,00 -2.91% $256 $75.171 1.414.054.562
1511. Bank Coin BANK $0,01 8.3% $94 $74.459 6.180.917
1512. Aricoin ARI $0,00 -18.52% $31 $73.972 232.432.480
1513. Dix Asset DIX $0,00 -15.4% $0 $73.921 100.000.000.000
1514. Carebit CARE $0,00 -8.85% $602 $73.884 109.440.723
1515. Obsidian ODN $0,00 -12.74% $46 $73.039 25.000.000
1516. VikkyToken VIKKY $0,00 -14.74% $3.018 $72.841 3.727.082.538
1517. Coin(O) CNO $0,00 -11.69% $14 $72.729 105.420.339
1518. CannaCoin CCN $0,02 -18.77% $704 $72.679 4.702.242
1519. Shilling SH $0,01 -26.57% $587 $72.672 6.230.050
1520. WavesGo WGO $0,01 -15.08% $2 $72.464 8.680.871
1521. Arion ARION $0,01 -3.95% $13 $72.117 5.767.906
1522. AquariusCoin ARCO $0,04 -9.74% $11 $71.777 2.015.675
1523. DACH Coin DACH $0,01 -28.02% $641 $71.675 6.430.563
1524. IrishCoin IRL $0,00 -0.41% $3 $71.444 36.385.049
1525. Creditbit CRB $0,00 1.86% $59 $71.205 16.771.930
1526. Nitro NOX $0,01 17.8% $1.085 $70.775 14.145.734
1527. Ride My Car RIDE $0,00 3.82% $920 $69.126 101.276.976
1528. Leviar XLC $0,01 -6.04% $28 $69.116 13.709.286
1529. Signatum SIGT $0,00 -4.79% $6 $68.760 107.972.766
1530. Qvolta QVT $0,01 -0.56% $27 $68.643 7.426.276
1531. Escroco Emerald ESCE $0,00 90.86% $361 $68.452 635.027.635
1532. Acoin ACOIN $0,06 14.48% $514 $68.120 1.220.085
1533. Digital Money... DMB $0,00 -5% $62 $67.616 91.046.833
1534. Eurocoin EUC $0,01 0.18% $518 $67.572 12.416.554
1535. Uro URO $0,06 -4.62% $527 $67.462 1.207.310
1536. ELTCOIN ELTCOIN $0,00 -10.26% $773 $67.355 90.000.000
1537. Minereum MNE $0,02 3.45% $24 $67.261 4.392.503
1538. BitcoiNote BTCN $0,01 -9.49% $239 $66.541 9.636.061
1539. ChanCoin CHAN $0,01 -0.46% $1.193 $66.448 10.306.406
1540. IQ.cash IQ $0,02 -6.95% $355 $66.316 3.441.391
1541. Titcoin TIT $0,00 -4.9% $11 $66.201 49.898.202
1542. Honey HONEY $0,15 -6.13% $117 $66.138 455.955
1543. ConnectJob CJT $0,00 -19.53% $68 $65.869 112.839.768
1544. Thunderstake TSC $0,00 42.65% $124 $65.563 411.810.480
1545. Litecoin Plus LCP $0,03 -28.51% $427 $65.393 2.061.109
1546. Earth Token EARTH $0,00 25.32% $5.201 $65.068 205.300.250
1547. Quatloo QTL $0,01 -3.79% $10 $64.722 7.718.883
1548. Digital Rupees DRS $0,00 32.3% $535 $64.612 510.802.961
1549. Graphcoin GRPH $0,01 -12.35% $93 $63.963 6.026.447
1550. ICO OpenLedger ICOO $0,14 -13.06% $0 $63.539 465.952
1551. Datacoin DTC $0,00 -4.95% $19 $63.315 34.105.209
1552. Dinero DIN $0,01 -12.4% $1.159 $63.266 7.497.057
1553. Qurito QURO $0,01 -1.32% $1 $61.766 9.540.027
1554. IXTUS Edutain... IXE $0,00 -44% $185 $61.434 23.849.708
1555. Madcoin MDC $0,03 -16.13% $563 $61.270 1.819.612
1556. Embers MBRS $0,00 -3.78% $5 $61.029 50.000.000
1557. GlobalToken GLT $0,00 -10.83% $819 $60.960 38.262.100
1558. DeltaChain DELTA $0,00 -15.92% $1.916 $60.616 4.479.488.833
1559. Bitcedi BXC $0,01 -2.28% $517 $60.607 5.756.371
1560. Centurion CNT $0,00 9.11% $4 $59.679 77.663.826
1561. Octanox OTX $0,01 -22.14% $511 $59.534 8.500.001
1562. CryptoSoul SOUL $0,00 -0.54% $2.871 $59.188 100.007.070
1563. Vivid Coin VIVID $0,02 58.13% $3 $59.096 3.826.683
1564. Atomic Coin ATOM $0,00 -10.84% $67 $59.081 18.554.847
1565. VapersCoin VPRC $0,00 -6.96% $663 $59.002 780.124.964
1566. GlobalBoost-Y BSTY $0,00 -3.49% $23 $58.590 15.600.628
1567. Xonecoin XOC $0,14 0% $4.094 $58.076 420.000
1568. Ethereum Dark ETHD $0,04 -4.63% $62 $57.712 1.500.000
1569. MustangCoin MST $0,09 -15.73% $702 $56.623 630.343
1570. Jewels JWL $0,00 19.39% $691 $56.603 20.181.636
1571. Fintab FNTB $0,02 -4.05% $247 $56.563 2.779.387
1572. BERNcash BERN $0,00 18.56% $36 $56.554 71.234.301
1573. Printerium PRX $0,00 -19.8% $855 $56.335 11.821.728
1574. PrimeStone PSC $0,01 57.99% $80.554 $56.225 5.145.055
1575. Creatio XCRE $0,00 -28.07% $961 $56.202 20.520.514
1576. Bolivarcoin BOLI $0,00 -4.47% $54 $56.078 12.374.725
1577. KingN Coin KNC2 $27,85 0% $535 $55.948 2.009
1578. Decentralized... DATP $0,00 3.37% $2.677 $55.900 9.060.009.922
1579. SecureCoin SRC $0,01 -3.33% $73 $55.391 9.493.446
1580. DaxxCoin DAXX $0,00 -36.6% $392 $55.286 520.891.780
1581. Zenswap Netwo... ZNT $0,00 -34.4% $6.102 $55.036 6.141.363.440
1582. GoldBlocks GB $0,00 -27.46% $7 $54.513 15.563.873
1583. LeaCoin LEA $0,00 99.8% $2.250 $54.314 385.643.017
1584. SOILcoin SOIL $0,01 -16.9% $510 $53.777 5.702.048
1585. BoostCoin BOST $0,00 -4.9% $0 $53.478 11.855.487
1586. ICOBID ICOB $0,00 4.58% $1.621 $53.271 107.048.455
1587. Roofs ROOFS $0,00 -0.18% $611 $53.071 130.000.000
1588. Jiyo JIYO $0,01 0.82% $1.709 $53.023 6.100.012
1589. JobsCoin JOBS $0,00 -1.57% $672 $52.877 106.019.270
1590. ProCurrency PROC $0,00 -23.72% $3.973 $52.526 100.172.935
1591. BitCoal COAL $0,01 27.77% $107 $52.479 4.500.000
1592. EZOOW EZW $0,00 -27% $559 $52.195 11.105.821.305
1593. NevaCoin NEVA $0,01 1.82% $35 $52.188 3.557.385
1594. Useless Ether... UET $0,01 0.1% $697 $52.180 3.965.716
1595. RevolverCoin XRE $0,00 -3.95% $6 $51.968 23.315.418
1596. Bionic BNC $0,00 -26.36% $9.380 $51.850 536.244.133
1597. SteepCoin STEEP $0,00 -3.35% $218 $51.844 181.505.253
1598. PluraCoin PLURA $0,00 26.64% $199 $51.801 244.359.741
1599. WARP WARP $0,05 10.9% $680 $51.114 1.095.224
1600. ACRE ACRE $0,01 -16.99% $621 $49.939 3.888.514
1601. Zoomba ZBA $0,01 -4.31% $131 $49.745 7.749.880
1602. Virtacoinplus XVP $0,00 3.96% $1.022 $49.663 10.928.643
1603. ZetaMicron ZMC $0,00 -0.14% $631 $49.189 600.344.291
1604. TokenDesk TDS $0,00 -2.35% $454 $48.909 10.278.325
1605. Kurrent KURT $0,00 -44.42% $4 $48.848 61.364.813
1606. Qbic QBIC $0,01 -3.77% $121 $48.667 4.183.734
1607. Influxcoin INFX $0,03 -14.07% $58 $48.487 1.673.383
1608. SONO ALTCOM $0,12 0.29% $523 $48.337 395.211
1609. DAPPSTER DLISK $0,00 -24.64% $649 $47.782 100.000.000
1610. SongCoin SONG $0,00 1.34% $626 $47.640 32.565.300
1611. Ripto Bux RBX $0,00 127.66% $501 $47.502 381.236.123
1612. FLiK FLIK $0,00 51.18% $0 $46.537 60.123.682
1613. Catcoin CAT2 $0,01 -14.93% $503 $46.380 6.638.350
1614. Bitether BTR $0,00 -13.47% $5.928 $46.189 23.523.031
1615. CacheCoin CACH $0,01 43.74% $556 $45.737 4.195.132
1616. Independent M... IMS $0,01 -13.12% $748 $45.701 5.368.934
1617. Onix ONX $0,00 -5.88% $524 $45.458 107.072.781
1618. GreenMed GRMD $0,00 -4.9% $192 $45.276 14.219.120
1619. Peerguess GUESS $0,00 -4.93% $202 $45.190 40.537.668
1620. Sparks SPK $0,01 -0.94% $69 $45.137 4.412.418
1621. Bitblocks BBK $0,00 0.66% $1.700 $45.121 28.382.257
1622. Rhenium XRH $0,00 33.96% $53 $45.033 27.113.389
1623. BenjiRolls BENJI $0,00 -3.98% $516 $45.025 20.276.099
1624. Phantomx PNX $0,00 -17.03% $548 $44.646 29.849.501
1625. Cheesecoin CHEESE $0,00 12.43% $58 $44.270 268.842.198
1626. FolmCoin FLM $0,00 47.38% $288 $43.933 9.441.548
1627. Neuro NRO $0,00 -22.91% $543 $43.838 57.269.399
1628. PIECoin PIE $0,00 46.8% $641 $43.681 11.044.637
1629. HealthyWormCoin WORM $0,00 12.55% $911 $43.299 115.535.553
1630. Arepacoin AREPA $0,00 -4.13% $408 $43.055 15.108.042
1631. Fujinto NTO $0,00 -0.95% $12.609 $42.625 65.802.448
1632. Granite GRN $0,00 -6.52% $520 $42.443 40.750.050
1633. Solarflarecoin SFC $0,00 -3.78% $604 $42.354 14.083.450
1634. PostCoin POST $0,00 0.91% $10 $42.105 15.868.233
1635. VectorAI VEC2 $0,00 -14.12% $530 $42.076 17.462.801
1636. Bionic BNC0 $0,00 9.04% $6.540 $41.892 536.211.084
1637. Desire DSR $0,01 -8.77% $9.549 $41.815 5.635.158
1638. Trident Group TRDT $0,03 97.93% $0 $41.393 1.213.024
1639. Master Swiscoin MSCN $0,00 -10.29% $41 $40.725 45.143.320
1640. Dalecoin DALC $0,07 -9.52% $1.151 $40.195 544.789
1641. Beatcoin XBTS $0,03 -2.95% $512 $40.051 1.524.686
1642. 8Bit 8BIT $0,03 2.76% $40 $40.015 1.467.841
1643. Ammo Reloaded AMMO $0,00 14.76% $1 $39.974 77.777.777
1644. MindCoin MND $0,00 -24.34% $873 $39.935 15.867.695
1645. Allion ALL $0,01 -33.64% $15 $39.496 6.199.359
1646. RonPaulCoin RPC $0,04 -1.75% $21 $39.458 1.004.511
1647. BigUp BIGUP $0,00 -1.55% $0 $38.872 2.137.572.489
1648. X-Coin XCO $0,00 -2.44% $2 $38.767 12.384.976
1649. Cryptrust CTRT $0,00 -34.39% $10.100 $38.710 5.099.638.485
1650. Harvest Maste... HC $0,01 -4.7% $7 $38.703 3.818.289
1651. INDINODE XIND $0,00 31.36% $294 $38.656 267.119.553
1652. AmsterdamCoin AMS $0,00 -0.05% $7 $38.492 50.201.886
1653. HomeBlockCoin HBC $0,01 -2.39% $439 $38.347 5.000.000
1654. BrokerNekoNet... BNN $0,00 20.53% $459 $38.225 2.994.585.916
1655. PAXEX PAXEX $0,00 -10% $807 $38.155 16.222.194
1656. MojoCoin MOJO $0,00 19.8% $83 $38.087 12.276.850
1657. Virtacoin VTA $0,00 26.47% $12 $37.931 5.201.310.113
1658. GoldPieces GP $0,03 -26.36% $630 $37.868 1.220.161
1659. Eternity ENT $0,01 -11.4% $7 $37.854 4.812.544
1660. CompuCoin CPN $0,00 -7.01% $19 $37.590 19.615.019
1661. TajCoin TAJ $0,00 -3.17% $13 $37.487 10.700.479
1662. SAKECOIN SAKE $0,00 0.3% $534 $37.365 3.791.120.524
1663. Zurcoin ZUR $0,00 -30.83% $594 $37.213 87.653.034
1664. Sub Invest SUBX $0,00 10.94% $895 $37.048 349.057.063.722
1665. Thore Cash TCH $0,00 -8.21% $113.010 $36.995 17.880.891
1666. Nekonium NUKO $0,00 92.18% $226 $36.851 12.000.829
1667. Theresa May Coin MAY $0,00 -0.39% $9 $36.664 82.182.800
1668. Garlicoin GRLC $0,00 -7.78% $502 $36.621 12.574.285
1669. Mainstream Fo... MFTU $0,00 26.61% $699 $36.375 245.000.000
1670. EcoCoin ECO $0,03 -38.71% $531 $36.369 1.170.895
1671. Havy HAVY $0,00 -20.45% $5.218 $36.357 5.174.023.202
1672. Copico XCPO $0,00 -7.49% $573 $35.459 15.746.668
1673. Ether Kingdom... IMP $0,06 -14.6% $10.510 $35.109 550.741
1674. Eryllium ERY $0,00 0.01% $15 $35.047 13.254.932
1675. Joint Ventures JOINT $0,00 -11.47% $2.393 $34.099 21.878.085
1676. LetItRide LIR $0,00 -2.29% $500 $33.798 37.247.679
1677. ExchangeN EXN $0,01 -1.15% $971 $33.727 5.100.000
1678. Virta Unique ... VUC $0,00 2.63% $600 $33.555 62.019.400
1679. Marijuanacoin MAR $0,02 -18.61% $510 $33.411 1.631.601
1680. PLNcoin PLNC $0,00 8.18% $649 $33.056 17.089.600
1681. Orlycoin ORLY $0,00 -28.21% $815 $33.023 36.646.779
1682. Elysium ELS $0,00 96.12% $547 $32.835 13.228.380
1683. Azart AZART $0,01 -12.3% $2.025 $32.779 2.806.823
1684. FuzzBalls FUZZ $0,01 7.18% $619 $32.456 4.829.945
1685. Litecred LTCR $0,00 -19.13% $553 $30.907 30.227.750
1686. YoloCash YLC $0,00 -8.59% $2.856 $30.378 29.499.388
1687. Cannation CNNC $0,01 -2.66% $1.616 $30.061 2.476.893
1688. Gossipcoin GOSS $0,00 -15.14% $1.073 $29.375 87.285.759
1689. Luna Coin LUNA $0,02 -3.32% $522 $29.141 1.706.429
1690. Adrenaline ADN $0,00 -31.97% $539 $29.088 11.410.421
1691. Credence Coin CRDNC $0,01 0.53% $552 $29.079 3.427.006
1692. GambleCoin GMCN $0,00 -18% $508 $28.807 6.278.440
1693. PayCon CON $0,00 2.24% $574 $28.599 23.042.604
1694. Slevin SLEVIN $0,00 0.35% $592 $27.803 70.000.000
1695. Escroco ESC $0,01 60.35% $533 $27.555 2.154.500
1696. Zayedcoin ZYD $0,00 3.39% $3.414 $27.281 6.243.840
1697. Plancoin PLAN $0,00 -0.97% $669 $27.219 5.472.115
1698. Veltor VLT $0,05 -10.07% $538 $27.013 554.855
1699. Polcoin PLC $0,00 19.84% $523 $26.864 78.557.745
1700. CryptoInsight TKR $0,00 0.23% $801 $26.387 12.529.747
1701. Gold Pressed ... GPL $0,10 -10.49% $502 $25.479 256.527
1702. Nyerium NYEX $0,00 -2.75% $924 $25.199 18.473.753
1703. Cabbage CAB $0,00 13.11% $46.945 $24.977 10.499.996
1704. Visio VISIO $0,00 -7.23% $734 $24.800 51.196.345
1705. Flaxscript FLAX $0,00 2.02% $1.019 $24.751 5.627.236
1706. Fitrova FRV $0,00 -31.22% $911 $24.611 7.588.539.029
1707. GeertCoin GEERT $0,00 5.6% $602 $24.200 5.091.200
1708. DeusCoin DEUS $0,00 -1.96% $1.880 $23.792 11.079.837
1709. SocialCoin SOCC $0,01 -17.06% $526 $23.469 4.424.975
1710. KUN KUN $11,52 -4.74% $15.922 $23.042 2.000
1711. Torcoin TOR $0,07 7.7% $601 $22.593 316.179
1712. SpeedCash SCS $0,04 -0.49% $540 $22.514 574.745
1713. PonziCoin PONZI $0,03 35.69% $594 $22.161 861.099
1714. BZLCOIN BZL $0,01 10.42% $2.978 $20.066 1.907.981
1715. Iconic ICON $0,03 1.02% $1.435 $19.812 592.894
1716. Archetypal Ne... ACTP $0,00 -14.94% $509 $19.704 4.835.226.167
1717. Bitvolt VOLT $0,00 1.74% $515 $19.686 16.588.056
1718. PosEx PEX $0,01 7.57% $1.088 $19.623 2.453.240
1719. BnrtxCoin BNX $0,00 -9.68% $504 $19.572 33.967.501
1720. Ragnarok RAGNA $0,00 -28.32% $510 $19.404 5.415.487
1721. FUNCoin FUNC $0,00 -63.12% $600 $19.397 5.848.581
1722. AnarchistsPrime ACP $0,00 19.67% $982 $18.436 4.394.874
1723. Kubera Coin KBR $0,00 -25.06% $543 $18.211 114.423.294
1724. BipCoin BIP $0,01 5.65% $545 $17.722 1.627.261
1725. SmartFox FOX $0,01 -23.93% $546 $17.380 1.164.045
1726. BitQuark BTQ $0,00 5.6% $630 $16.494 10.642.100
1727. StarCash Network STARS $0,02 -51.02% $526 $16.120 959.914
1728. Global Crypto... GCC $0,00 -11.28% $2.702 $15.064 20.285.537
1729. Kronecoin KRONE $0,00 28.74% $502 $15.010 9.066.687
1730. MiloCoin MILO $0,00 0% $664 $14.315 10.789.954
1731. LiteCoin Ultra LTCU $0,01 -15.2% $638 $14.274 1.031.300
1732. GlassCoin GLS $0,00 -18.12% $666 $14.199 3.082.639
1733. Pioneer Coin PCOIN $0,00 -2.9% $514 $13.788 2.960.039
1734. Peony PNY $0,00 -23.73% $3.756 $13.531 5.650.199
1735. BioBar BIOB $0,02 4.21% $537 $13.486 885.756
1736. Asiadigicoin ADCN $0,00 0.97% $1.352 $12.574 24.931.054
1737. Coinonat CXT $0,00 7.15% $523 $12.343 8.623.200
1738. Ourcoin OUR $0,03 -30.28% $533 $12.112 453.803
1739. PRCoin PRC $0,00 47.22% $2.156 $11.311 25.534.800
1740. LiteBitcoin LBTC $0,00 6.69% $876 $11.286 28.940.333
1741. BitCoin One BTCONE $0,00 -14.56% $643 $11.069 10.000.000
1742. Cthulhu Offer... OFF $0,00 -3.11% $1.592 $10.783 2.624.163
1743. Dollar Online DOLLAR $0,01 -13.27% $546 $10.556 753.776
1744. Argus ARGUS $0,01 30.8% $501 $10.435 1.148.324
1745. Staker STR $0,01 -33.64% $508 $10.275 948.135
1746. Interzone ITZ $0,00 -41.55% $658 $9.585 2.652.019
1747. Wild Beast Block WBB $0,05 -40.99% $602 $9.350 181.919
1748. Rocketcoin ROCK $0,00 1.54% $639 $9.112 27.948.181
1749. BitF BITF $0,01 -50.12% $567 $8.682 1.062.739
1750. Rawcoin XRC $0,01 -23.93% $520 $8.512 704.882
1751. iBank IBANK $0,00 2.04% $644 $8.358 4.526.324
1752. Coimatic 2.0 CTIC2 $0,00 -7.73% $853 $7.766 13.532.750
1753. Concoin CONX $0,01 -2.78% $641 $7.287 744.266
1754. NodeCoin NODC $0,00 -31.75% $741 $5.952 1.678.439
1755. RusGas RGS $0,00 3.03% $523 $5.735 3.415.606.856
1756. BowsCoin BSC $0,00 -52.41% $2.265 $5.363 5.550.102
1757. MODEL-X-coin MODX $0,11 21.77% $696 $5.022 43.783
1758. CrevaCoin CREVA $0,00 0.71% $518 $4.713 36.390.750
1759. Magnum MGM $0,00 0.56% $1.315 $4.325 4.417.446
1760. Coupecoin COUPE $0,00 -3.72% $653 $3.934 218.281.462
1761. Alpha Coin APC $0,00 -52.4% $1.014 $3.765 7.825.450
1762. PlayerCoin PLACO $0,00 -4.32% $646 $3.728 35.120.000
1763. BitAsean BAS $0,00 49.63% $608 $3.593 5.000.000
1764. Simmitri SIM $0,00 -19.76% $1.205 $2.854 897.653
1765. Save and Gain SANDG $0,00 29.33% $679 $2.786 3.064.800
1766. Coimatic 3.0 CTIC3 $0,00 3.44% $885 $2.683 2.259.512
1767. GeyserCoin GSR $0,05 -1.84% $853 $2.463 46.864
1768. CaliphCoin CALC $0,00 -23.1% $20.731 $2.454 6.651.808
1769. Ulatech ULA $0,01 -0.41% $35.226 $2.423 213.187
1770. Vault Coin VLTC $0,00 -5.23% $2.239 $2.145 30.385.540
1771. Ebittree Coin EBT $0,00 1.58% $655 $935 1.264.511
1772. EagleCoin EAGLE $0,00 -81.75% $1.051 $820 2.093.421
1773. SHADE Token SHADE $0,00 -94.71% $511 $716 50.001.445
1774. Tristar Coin TSTR $0,00 -12.57% $705.305 $350 5.027.857
1775. PizzaCoin PIZZA $0,00 -32.69% $651 $235 1.377.917
1776. Bolenum BLN $0,00 -8.66% $2.891 $223 10.000.000
1777. CJs CJS $0,12 -3.54% $680 $201 1.712
1778. POLY AI AI $0,00 -5.1% $573 $189 2.281.981
1779. YENTEN YTN $0,00 -43.6% $506 $185 8.460.628
1780. LevoPlus LVPS $0,00 -73.36% $501 $130 2.052.712
1781. FuturXe FXE $0,00 8.68% $470.399 $30 235.421
  • Annonce

  • Annonce