Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 18 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 18 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 10 satoshis/byte
| # | Name | Kurs | % | Volumen | Kapitalisierung | Anzahl |
|---|---|---|---|---|---|---|
| 1. | Bitcoin BTC | $5.314,49 | -5.02% | $4.833.014.384 | $92.385.298.028 | 17.383.675 |
| 2. | XRP XRP | $0,48 | -6.6% | $889.004.905 | $19.201.335.999 | 40.271.748.947 |
| 3. | Ethereum ETH | $156,44 | -11.07% | $2.044.728.944 | $16.159.659.175 | 103.292.929 |
| 4. | Bitcoin Cash BCH | $365,09 | -4.27% | $276.925.050 | $6.376.779.461 | 17.466.088 |
| 5. | Stellar XLM | $0,23 | -8.09% | $104.282.961 | $4.438.997.168 | 19.264.393.164 |
| 6. | EOS EOS | $4,19 | -8.75% | $876.959.841 | $3.798.147.943 | 906.245.118 |
| 7. | Litecoin LTC | $38,31 | -9.73% | $396.598.791 | $2.268.674.217 | 59.222.588 |
| 8. | Tether USDT | $0,99 | 0.63% | $3.574.161.895 | $1.747.468.959 | 1.756.421.736 |
| 9. | Cardano ADA | $0,05 | -12.13% | $30.767.499 | $1.406.436.638 | 25.927.070.538 |
| 10. | Monero XMR | $80,18 | -10.06% | $19.017.608 | $1.329.445.859 | 16.581.239 |
| 11. | TRON TRX | $0,02 | -11.51% | $97.724.544 | $1.099.830.178 | 65.748.111.645 |
| 12. | IOTA IOT | $0,37 | -11.93% | $9.785.040 | $1.016.862.097 | 2.779.530.283 |
| 13. | Dash DASH | $118,11 | -12.39% | $195.617.580 | $998.296.854 | 8.452.440 |
| 14. | Binance Coin BNB | $7,21 | -8.82% | $15.909.328 | $943.238.350 | 130.799.315 |
| 15. | NEM XEM | $0,09 | -6.45% | $10.182.323 | $782.267.984 | 8.999.999.999 |
| 16. | Ethereum Classic ETC | $6,63 | -12.17% | $199.088.776 | $703.260.702 | 106.142.461 |
| 17. | NEO NEO | $10,79 | -13.88% | $186.573.884 | $701.270.019 | 65.000.000 |
| 18. | Tezos XTZ | $0,93 | -15.52% | $2.979.671 | $564.275.310 | 607.489.041 |
| 19. | Zcash ZEC | $102,14 | -8.06% | $147.141.421 | $538.063.810 | 5.267.881 |
| 20. | Bitcoin Gold BTG | $26,64 | -2.62% | $6.159.579 | $462.237.776 | 17.351.311 |
| 21. | VeChain VET | $0,01 | -15.11% | $13.665.807 | $361.361.743 | 55.454.734.800 |
| 22. | Ontology ONT | $1,17 | -12% | $19.208.700 | $340.849.119 | 291.115.881 |
| 23. | OmiseGO OMG | $2,37 | -13.06% | $37.827.154 | $332.795.402 | 140.245.398 |
| 24. | Maker MKR | $449,87 | -21.78% | $1.899.168 | $327.607.025 | 728.228 |
| 25. | Dogecoin DOGE | $0,00 | -1.5% | $16.496.343 | $299.938.026 | 117.043.246.447 |
| 26. | Decred DCR | $30,15 | -9.27% | $1.632.492 | $266.564.031 | 8.840.213 |
| 27. | 0x ZRX | $0,47 | -14.25% | $11.682.060 | $256.982.507 | 545.872.827 |
| 28. | Qtum QTUM | $2,72 | -12.84% | $207.415.935 | $242.250.654 | 89.046.588 |
| 29. | Basic Attenti... BAT | $0,19 | -14.73% | $6.317.292 | $219.185.764 | 1.180.808.540 |
| 30. | Lisk LSK | $1,93 | -11.14% | $5.231.958 | $217.237.976 | 112.300.032 |
| 31. | Bytecoin BCN | $0,00 | -4.64% | $305.253 | $195.512.444 | 184.066.828.814 |
| 32. | Pundi X NPXS | $0,00 | -2.13% | $6.470.780 | $189.869.116 | 124.691.770.645 |
| 33. | Aeternity AE | $0,78 | -11.36% | $4.715.619 | $182.026.224 | 233.020.472 |
| 34. | Zilliqa ZIL | $0,02 | -14.34% | $6.627.240 | $181.314.427 | 7.902.642.023 |
| 35. | empowr coin EMPR | $7,95 | 63.45% | $240.298 | $174.418.241 | 21.931.465 |
| 36. | Bitcoin Diamond BCD | $1,13 | -14.69% | $1.355.051 | $174.320.190 | 153.756.875 |
| 37. | DigiByte DGB | $0,02 | -7.51% | $1.041.918 | $171.318.133 | 11.072.983.786 |
| 38. | Nano NANO | $1,28 | -9.64% | $4.386.087 | $170.274.771 | 133.248.289 |
| 39. | BitShares BTS | $0,06 | -12.78% | $7.611.567 | $168.439.036 | 2.673.270.000 |
| 40. | ICON ICX | $0,35 | -17.04% | $9.935.463 | $165.061.177 | 473.406.688 |
| 41. | Chainlink LINK | $0,47 | -6.36% | $3.134.678 | $163.293.585 | 350.000.000 |
| 42. | TrueUSD TUSD | $1,02 | 1.11% | $25.722.757 | $163.197.593 | 159.393.111 |
| 43. | Siacoin SC | $0,00 | -13.53% | $1.944.692 | $149.863.126 | 38.004.301.959 |
| 44. | Steem STEEM | $0,51 | -15.06% | $1.469.786 | $146.510.528 | 289.742.715 |
| 45. | Aurora AOA | $0,02 | -5.16% | $698.502 | $145.246.779 | 6.542.330.148 |
| 46. | USD Coin USDC | $1,01 | 0.12% | $12.435.392 | $144.395.398 | 142.776.001 |
| 47. | Bytom BTM | $0,14 | -8.9% | $6.507.269 | $144.161.895 | 1.002.499.275 |
| 48. | Waves WAVES | $1,39 | -7.48% | $4.589.591 | $138.828.052 | 100.000.000 |
| 49. | Paxos Standar... PAX | $1,01 | 0.01% | $55.664.560 | $136.336.819 | 135.369.965 |
| 50. | Verge XVG | $0,01 | -14.41% | $2.972.650 | $125.512.126 | 15.172.086.051 |
| 51. | Metaverse ETP ETP | $2,24 | -13.72% | $3.762.362 | $119.825.510 | 53.588.253 |
| 52. | Populous PPT | $2,24 | -14.72% | $1.094.120 | $119.089.759 | 53.252.246 |
| 53. | Augur REP | $9,83 | -9.62% | $1.143.545 | $108.183.017 | 11.000.000 |
| 54. | Golem GNT | $0,11 | -13.06% | $1.930.644 | $103.566.097 | 959.842.000 |
| 55. | Hshare HSR | $2,26 | -30.01% | $7.233.204 | $98.469.625 | 43.529.781 |
| 56. | MaidSafeCoin MAID | $0,22 | 4.18% | $1.053.966 | $97.450.148 | 452.552.412 |
| 57. | PACcoin PAC | $0,00 | -4.61% | $327.525 | $97.085.633 | 2.568.973.866.070 |
| 58. | Status SNT | $0,03 | -9.97% | $2.381.384 | $93.329.764 | 3.470.483.788 |
| 59. | Electroneum ETN | $0,01 | -11.97% | $495.619 | $93.226.383 | 8.363.763.369 |
| 60. | Cryptonex CNX | $1,64 | -5.02% | $5.766.969 | $91.386.301 | 55.556.261 |
| 61. | Holo HOT | $0,00 | -14.59% | $3.778.163 | $91.363.310 | 133.214.575.156 |
| 62. | Stratis STRAT | $0,92 | -14.94% | $946.863 | $91.314.388 | 99.098.881 |
| 63. | Komodo KMD | $0,81 | -13.18% | $440.095 | $89.724.673 | 110.710.426 |
| 64. | KuCoin Shares KCS | $0,92 | -6.11% | $263.144 | $83.147.994 | 90.138.154 |
| 65. | IOST IOST | $0,01 | -15.4% | $6.799.842 | $81.042.465 | 12.003.807.131 |
| 66. | SuperNET UNITY | $103,81 | -9.35% | $1.771 | $80.741.808 | 777.777 |
| 67. | Decentraland MANA | $0,08 | -10.44% | $5.824.308 | $80.003.344 | 1.050.141.509 |
| 68. | WAX WAX | $0,09 | -6.7% | $320.829 | $79.550.006 | 935.838.056 |
| 69. | Mithril MITH | $0,20 | -11.84% | $14.266.321 | $75.821.453 | 387.558.759 |
| 70. | Dai DAI | $1,00 | 0.68% | $8.349.284 | $75.654.241 | 75.962.542 |
| 71. | Waltonchain WTC | $1,85 | -10.75% | $8.046.028 | $74.733.178 | 40.346.709 |
| 72. | QASH QASH | $0,21 | -0.76% | $616.845 | $73.832.692 | 350.000.000 |
| 73. | MOAC MOAC | $1,12 | -4.59% | $80.524 | $69.941.105 | 62.463.334 |
| 74. | Ardor ARDR | $0,07 | -12.59% | $652.754 | $69.765.487 | 998.999.495 |
| 75. | Factom FCT | $7,97 | 28.65% | $6.095.623 | $69.681.180 | 8.745.102 |
| 76. | MonaCoin MONA | $1,05 | -5.15% | $585.980 | $67.118.040 | 63.771.225 |
| 77. | Huobi Token HT | $1,34 | -6.8% | $21.063.046 | $67.004.980 | 50.000.200 |
| 78. | Revain R | $0,17 | -1.44% | $2.403.689 | $66.855.370 | 384.450.000 |
| 79. | ODEM ODE | $0,29 | 13.1% | $3.173.870 | $62.888.563 | 218.002.386 |
| 80. | Nexo NEXO | $0,11 | -12.09% | $1.744.092 | $61.619.618 | 560.000.011 |
| 81. | Bancor BNT | $0,95 | -10.2% | $1.459.949 | $61.501.205 | 64.950.876 |
| 82. | Wanchain WAN | $0,57 | -16.03% | $2.961.931 | $60.294.256 | 106.152.493 |
| 83. | GXChain GXS | $1,00 | -7.98% | $2.842.262 | $60.197.425 | 60.000.000 |
| 84. | Aion AION | $0,23 | -17.83% | $2.462.200 | $59.230.612 | 260.861.920 |
| 85. | DigixDAO DGD | $27,55 | -9.68% | $219.296 | $55.099.685 | 2.000.000 |
| 86. | Ravencoin RVN | $0,02 | -9.48% | $11.111.622 | $54.799.755 | 2.275.810.000 |
| 87. | Horizen ZEN | $10,43 | -9.8% | $979.574 | $54.121.588 | 5.186.938 |
| 88. | SIRIN LABS Token SRN | $0,11 | -14.3% | $2.379.113 | $53.441.493 | 491.820.906 |
| 89. | PIVX PIVX | $0,93 | -12.62% | $284.161 | $52.535.252 | 56.781.166 |
| 90. | Crypto.com MCO | $3,28 | -11.3% | $4.629.529 | $51.872.412 | 15.793.831 |
| 91. | aelf ELF | $0,18 | -17.66% | $3.840.281 | $51.660.545 | 280.000.000 |
| 92. | Dentacoin DCN | $0,00 | -8.03% | $56.628 | $51.633.124 | 325.226.613.094 |
| 93. | Mixin XIN | $115,69 | -9.88% | $28.275 | $51.413.258 | 444.399 |
| 94. | Polymath POLY | $0,18 | -16.18% | $3.325.028 | $50.759.255 | 286.737.107 |
| 95. | Insight Chain INB | $0,30 | -2.26% | $49.310.703 | $50.542.083 | 170.492.790 |
| 96. | Elastos ELA | $5,23 | -7.24% | $1.712.442 | $50.237.701 | 9.599.802 |
| 97. | Nasdacoin NSD | $2,68 | 3.7% | $333.564 | $49.914.248 | 18.659.432 |
| 98. | ReddCoin RDD | $0,00 | -13.22% | $739.617 | $48.905.889 | 28.808.713.174 |
| 99. | BOScoin BOS | $0,10 | -9.57% | $171.590 | $46.079.812 | 456.838.751 |
| 100. | TenX PAY | $0,42 | -8.68% | $657.050 | $45.800.496 | 109.347.861 |
| 101. | Loopring LRC | $0,06 | -18.26% | $825.726 | $45.503.793 | 788.984.491 |
| 102. | Ark ARK | $0,43 | -14.42% | $414.015 | $45.415.381 | 106.471.794 |
| 103. | Dropil DROP | $0,00 | -9.71% | $381.497 | $44.391.147 | 22.356.183.120 |
| 104. | Zcoin XZC | $7,68 | -8.35% | $532.804 | $44.233.363 | 5.757.841 |
| 105. | MobileGo MGO | $0,44 | 0.42% | $12.129.000 | $43.756.601 | 100.000.000 |
| 106. | Theta Token THETA | $0,06 | -11.26% | $541.689 | $43.313.470 | 706.502.689 |
| 107. | Power Ledger POWR | $0,11 | -13.98% | $2.431.757 | $43.031.855 | 390.595.382 |
| 108. | Digitex Futures DGTX | $0,06 | -16.94% | $727.054 | $42.809.827 | 731.250.000 |
| 109. | Veritaseum VERI | $21,01 | -8.49% | $784.957 | $42.793.866 | 2.036.645 |
| 110. | Nebulas NAS | $0,94 | -14.27% | $4.360.756 | $42.600.092 | 45.500.000 |
| 111. | CyberMiles CMT | $0,06 | -15.39% | $2.066.767 | $42.430.190 | 764.598.429 |
| 112. | Nxt NXT | $0,04 | -15.39% | $879.067 | $42.195.307 | 998.999.942 |
| 113. | Loom Network LOOM | $0,07 | -19.15% | $1.283.060 | $40.323.918 | 603.968.027 |
| 114. | FunFair FUN | $0,01 | -15.46% | $958.488 | $37.959.252 | 5.365.813.789 |
| 115. | WaykiChain WICC | $0,18 | -7.19% | $3.681.042 | $37.951.212 | 210.000.000 |
| 116. | ETERNAL TOKEN XET | $0,55 | -7.62% | $90.417 | $37.299.120 | 67.930.001 |
| 117. | QuarkChain QKC | $0,04 | -2.11% | $6.281.732 | $35.683.465 | 801.649.919 |
| 118. | GoChain GO | $0,05 | -15.32% | $2.470.750 | $35.058.211 | 644.513.127 |
| 119. | Bitcoin Private BTCP | $1,70 | -4.58% | $106.104 | $34.915.656 | 20.524.490 |
| 120. | Gas GAS | $3,26 | -14.37% | $430.963 | $33.033.779 | 10.128.375 |
| 121. | Kyber Network KNC | $0,24 | -11.06% | $1.909.693 | $32.681.229 | 134.132.697 |
| 122. | Dragonchain DRGN | $0,13 | -16.83% | $676.755 | $31.895.665 | 238.421.940 |
| 123. | Enigma ENG | $0,41 | -11.47% | $382.446 | $30.724.198 | 74.836.171 |
| 124. | Syscoin SYS | $0,06 | -15.06% | $268.716 | $30.257.225 | 543.566.488 |
| 125. | BHPCash BHPC | $0,89 | -3.29% | $7.783.971 | $30.059.867 | 33.646.752 |
| 126. | Nectar NEC | $0,36 | -1.53% | $4.134 | $30.047.179 | 82.353.022 |
| 127. | Centrality CENNZ | $0,04 | -5.42% | $28.724 | $29.448.623 | 800.782.336 |
| 128. | ARBITRAGE ARB | $6,72 | -11.53% | $20.016 | $29.297.170 | 4.359.122 |
| 129. | Odyssey OCN | $0,01 | -14.5% | $3.585.451 | $28.356.803 | 4.750.000.000 |
| 130. | Civic CVC | $0,08 | -16.64% | $797.353 | $28.297.820 | 342.699.967 |
| 131. | SALT SALT | $0,34 | -19.42% | $867.029 | $28.257.818 | 82.437.970 |
| 132. | Genesis Vision GVT | $6,27 | -14.81% | $2.453.234 | $27.763.973 | 4.426.883 |
| 133. | RChain RHOC | $0,07 | -12.66% | $312.571 | $27.320.494 | 373.789.868 |
| 134. | ERA ERA | $0,08 | -2.94% | $4.456 | $27.270.933 | 332.369.691 |
| 135. | Emercoin EMC | $0,64 | -11.98% | $112.983 | $27.034.086 | 42.118.422 |
| 136. | ProximaX XPX | $0,00 | 3.82% | $2.145.730 | $27.025.853 | 6.097.456.550 |
| 137. | 808Coin 808 | $0,00 | -11.09% | $2.906 | $26.734.294 | 98.004.223.153.280 |
| 138. | Dent DENT | $0,00 | -15.08% | $1.099.994 | $26.670.974 | 17.241.387.101 |
| 139. | Storj STORJ | $0,20 | -12.38% | $975.367 | $26.565.992 | 135.787.439 |
| 140. | Kin KIN | $0,00 | -8.29% | $301.970 | $26.505.913 | 756.097.560.976 |
| 141. | Voxels VOX | $0,13 | -5.98% | $4.602.120 | $26.450.760 | 210.000.000 |
| 142. | Smartlands SLT | $5,18 | -8.37% | $283.149 | $26.400.984 | 5.100.896 |
| 143. | Iconomi ICN | $0,27 | -7.06% | $7.787 | $26.349.132 | 98.930.340 |
| 144. | Bibox Token BIX | $0,26 | -8.29% | $2.000.627 | $26.339.367 | 102.384.714 |
| 145. | Cortex CTXC | $0,18 | -15.14% | $2.278.657 | $26.257.222 | 149.792.458 |
| 146. | Peercoin PPC | $1,04 | -3.91% | $443.008 | $25.947.512 | 25.055.240 |
| 147. | SmartCash SMART | $0,02 | 28.64% | $414.803 | $25.906.325 | 1.053.773.052 |
| 148. | Linkey LKY | $0,51 | -7.92% | $77.401 | $25.707.788 | 50.000.000 |
| 149. | Eidoo EDO | $0,88 | -15.05% | $1.569.893 | $25.702.366 | 29.261.461 |
| 150. | Santiment Net... SAN | $0,41 | -2.75% | $201.499 | $25.691.917 | 62.660.371 |
| 151. | Dynamic Tradi... DTR | $0,02 | -20.76% | $7.751 | $25.589.733 | 1.218.054.044 |
| 152. | Groestlcoin GRS | $0,36 | -5.45% | $3.119.826 | $25.411.152 | 71.330.364 |
| 153. | Nuls NULS | $0,63 | -17.97% | $5.479.486 | $25.244.871 | 40.000.000 |
| 154. | Fusion FSN | $0,84 | -12.03% | $964.674 | $24.985.803 | 29.704.811 |
| 155. | Bread BRD | $0,28 | -6.43% | $104.655 | $24.903.547 | 88.733.978 |
| 156. | Optimal Shelf... OSA | $0,09 | 4.79% | $5.619.652 | $24.666.581 | 277.979.328 |
| 157. | Cindicator CND | $0,02 | -11.64% | $237.616 | $24.543.537 | 1.445.976.590 |
| 158. | Storm STORM | $0,01 | -13.72% | $1.199.734 | $24.521.999 | 4.518.781.114 |
| 159. | Substratum SUB | $0,06 | -18.49% | $259.132 | $24.511.739 | 383.021.000 |
| 160. | Enjin Coin ENJ | $0,03 | -15.7% | $800.732 | $24.504.335 | 761.158.535 |
| 161. | iExec RLC RLC | $0,31 | -13.95% | $343.074 | $24.434.742 | 80.070.793 |
| 162. | THEKEY TKY | $0,00 | -16.02% | $127.698 | $23.702.674 | 5.060.038.287 |
| 163. | Nexus NXS | $0,39 | -15.07% | $172.367 | $23.424.970 | 59.707.886 |
| 164. | Matrix AI Net... MAN | $0,15 | -12.25% | $1.568.243 | $23.195.085 | 150.000.000 |
| 165. | Gemini Dollar GUSD | $1,00 | -1.16% | $2.156.062 | $23.115.356 | 23.209.678 |
| 166. | Request Network REQ | $0,03 | -14.34% | $468.258 | $23.075.697 | 729.658.688 |
| 167. | SingularityNET AGI | $0,04 | -13.59% | $729.475 | $23.027.332 | 539.673.260 |
| 168. | Byteball Bytes GBYTE | $34,60 | -12.26% | $48.287 | $22.930.215 | 662.811 |
| 169. | BridgeCoin BCO | $0,83 | -14.53% | $17.518 | $22.445.658 | 27.000.000 |
| 170. | Tokenomy TEN | $0,11 | -9.49% | $917.873 | $22.061.205 | 200.000.000 |
| 171. | Mainframe MFT | $0,01 | -15.07% | $1.748.366 | $21.577.316 | 3.937.700.694 |
| 172. | Gifto GTO | $0,04 | -12.5% | $11.992.131 | $21.350.363 | 531.819.169 |
| 173. | BnkToTheFuture BFT | $0,03 | -10.74% | $185.018 | $20.799.777 | 629.989.999 |
| 174. | Credits CS | $0,13 | -11.64% | $1.297.659 | $19.809.571 | 152.434.130 |
| 175. | Telcoin TEL | $0,00 | -9.89% | $72.930 | $19.445.400 | 34.752.063.230 |
| 176. | Crypterium CRPT | $0,24 | -5.28% | $2.803.349 | $19.278.626 | 79.796.520 |
| 177. | TokenPay TPAY | $1,23 | -5.28% | $728.680 | $19.248.889 | 15.667.129 |
| 178. | Streamr DATAcoin DATA | $0,03 | -7.35% | $1.195.028 | $19.129.865 | 677.154.514 |
| 179. | Quant QNT | $1,96 | -9.49% | $449.365 | $19.127.248 | 9.777.236 |
| 180. | Spectre.ai Di... SXDT | $0,23 | -27.57% | $15.804 | $18.720.634 | 82.073.519 |
| 181. | Po.et POE | $0,01 | -15.29% | $742.184 | $18.586.114 | 2.397.663.513 |
| 182. | bitCNY BITCNY | $0,14 | 0.28% | $23.042.643 | $18.472.224 | 129.977.000 |
| 183. | Neblio NEBL | $1,34 | -17.59% | $337.435 | $18.350.893 | 13.743.285 |
| 184. | Skycoin SKY | $1,82 | -14.69% | $363.601 | $18.157.474 | 9.999.999 |
| 185. | Gold Bits Coin GBC | $0,17 | -53.17% | $76 | $17.995.625 | 105.968.611 |
| 186. | Pillar PLR | $0,07 | -14.12% | $7.661 | $17.986.885 | 259.348.201 |
| 187. | High Performa... HPB | $0,48 | -9.63% | $2.171.936 | $17.872.117 | 37.302.632 |
| 188. | Vertcoin VTC | $0,38 | -14.46% | $193.256 | $17.717.767 | 46.922.975 |
| 189. | Raiden Networ... RDN | $0,35 | -14.09% | $267.084 | $17.507.802 | 50.218.936 |
| 190. | AMO Coin AMO | $0,00 | -6.03% | $336.035 | $17.498.276 | 8.972.250.815 |
| 191. | Credo CREDO | $0,03 | -19.19% | $6.041 | $17.227.405 | 549.891.703 |
| 192. | Ignis IGNIS | $0,02 | -14.7% | $149.632 | $17.226.705 | 761.143.950 |
| 193. | Einsteinium EMC2 | $0,08 | -11.2% | $1.885.856 | $17.169.676 | 217.919.645 |
| 194. | CyberVein CVT | $0,02 | 0.41% | $376.653 | $17.021.241 | 1.060.404.496 |
| 195. | Vitae VITAE | $1,70 | -8.84% | $45.202 | $16.596.018 | 9.753.859 |
| 196. | Novacoin NVC | $7,35 | 25.26% | $21.024 | $16.471.756 | 2.241.496 |
| 197. | Wagerr WGR | $0,09 | -13.69% | $17.353 | $16.455.228 | 183.000.000 |
| 198. | Nucleus Vision NCASH | $0,00 | -14.33% | $1.798.191 | $16.366.931 | 5.500.052.915 |
| 199. | Blocknet BLOCK | $2,98 | -9.73% | $177.159 | $16.170.873 | 5.434.904 |
| 200. | MediBloc [ERC20] MEDX | $0,01 | -10.17% | $1.896.102 | $16.034.068 | 3.171.448.430 |
| 201. | APIS APIS | $0,00 | -1.88% | $4.815.520 | $16.031.222 | 4.873.324.621 |
| 202. | Ambrosus AMB | $0,11 | -17.52% | $421.672 | $15.850.726 | 144.590.975 |
| 203. | Ethos ETHOS | $0,19 | -19.26% | $423.614 | $15.659.927 | 82.358.464 |
| 204. | Scry.info DDD | $0,04 | -18.72% | $389.167 | $15.536.840 | 440.057.074 |
| 205. | Zipper ZIP | $0,00 | -6.85% | $2.536.564 | $15.525.434 | 16.199.999.812 |
| 206. | Moeda Loyalty... MDA | $0,79 | -16.14% | $709.492 | $15.519.577 | 19.628.888 |
| 207. | IoTeX IOTX | $0,01 | -12.33% | $1.653.488 | $15.487.144 | 1.331.040.005 |
| 208. | Ruff RUFF | $0,02 | -12.69% | $397.399 | $15.406.117 | 940.500.000 |
| 209. | Quantstamp QSP | $0,02 | -15.09% | $380.917 | $15.375.986 | 617.314.171 |
| 210. | Apollo Currency APL | $0,00 | -5.33% | $45.012 | $15.325.101 | 14.685.096.531 |
| 211. | Republic Prot... REN | $0,03 | -14.95% | $131.474 | $15.295.063 | 601.586.967 |
| 212. | Cred LBA | $0,04 | -15.79% | $856.924 | $15.200.024 | 424.617.097 |
| 213. | Time New Bank TNB | $0,01 | -13.64% | $917.899 | $15.042.063 | 2.459.435.804 |
| 214. | TomoChain TOMO | $0,27 | -3.66% | $409.912 | $15.001.853 | 55.000.000 |
| 215. | UTRUST UTK | $0,03 | -11.75% | $100.882 | $14.998.567 | 450.000.000 |
| 216. | Fantom FTM | $0,01 | -26.21% | $5.837.630 | $14.991.530 | 1.270.000.000 |
| 217. | Dignity DIG | $0,03 | -8.79% | $244.437 | $14.886.507 | 523.036.421 |
| 218. | Wowbit WWB | $0,05 | -17.07% | $728.830 | $14.390.261 | 277.777.778 |
| 219. | Noah Coin NOAH | $0,00 | -14.54% | $451.850 | $14.278.097 | 32.687.957.978 |
| 220. | SmartMesh SMT | $0,01 | -20.56% | $331.188 | $14.189.449 | 1.413.716.694 |
| 221. | PumaPay PMA | $0,00 | -10.58% | $741.221 | $14.184.467 | 16.702.078.852 |
| 222. | Ubiq UBQ | $0,33 | -14.9% | $47.839 | $14.160.105 | 42.609.099 |
| 223. | OST OST | $0,03 | -13.46% | $749.021 | $13.968.764 | 436.508.173 |
| 224. | SONM SNM | $0,04 | -13.71% | $368.883 | $13.870.818 | 359.600.000 |
| 225. | Gnosis GNO | $12,55 | -11.23% | $180.508 | $13.863.660 | 1.104.590 |
| 226. | STASIS EURS EURS | $1,12 | -4.46% | $853.561 | $13.810.217 | 12.291.000 |
| 227. | Aragon ANT | $0,47 | -19.4% | $198.132 | $13.706.738 | 29.102.723 |
| 228. | Propy PRO | $0,24 | -11.61% | $814.457 | $13.501.746 | 57.006.067 |
| 229. | E-Dinar Coin EDR | $0,02 | -2.89% | $405.253 | $13.480.373 | 886.211.988 |
| 230. | Cryptaur CPT | $0,00 | -11.57% | $83.269 | $13.409.793 | 7.340.211.595 |
| 231. | SaluS SLS | $13,25 | -11.35% | $9.158 | $13.398.036 | 1.011.548 |
| 232. | NIX NIX | $0,32 | -5.56% | $47.809 | $13.345.268 | 41.953.388 |
| 233. | NavCoin NAV | $0,21 | -14.99% | $233.405 | $13.309.782 | 63.634.135 |
| 234. | Steem Dollars SBD | $0,93 | -3.2% | $983.768 | $13.093.275 | 14.136.364 |
| 235. | Red Pulse Pho... PHX | $0,02 | -17% | $3.143.563 | $13.085.645 | 829.588.687 |
| 236. | Loki LOKI | $0,41 | 1.03% | $51.274 | $13.066.080 | 31.716.749 |
| 237. | Bezant BZNT | $0,03 | -17.73% | $394.684 | $12.971.414 | 491.428.517 |
| 238. | Safe Exchange... SAFEX | $0,01 | -8.38% | $3.458 | $12.938.875 | 1.543.157.590 |
| 239. | WhiteCoin XWC | $0,05 | -12.64% | $76.076 | $12.873.875 | 250.096.214 |
| 240. | Aston ATX | $0,02 | -6.13% | $5.895 | $12.855.031 | 824.000.000 |
| 241. | OneRoot Network RNT | $0,05 | -10.47% | $82.642 | $12.812.736 | 247.734.355 |
| 242. | Burst BURST | $0,01 | 3% | $36.858 | $12.807.624 | 2.000.484.998 |
| 243. | Nexty NTY | $0,00 | -9.23% | $322.058 | $12.786.745 | 148.308.320.936 |
| 244. | Arcblock ABT | $0,13 | -9.16% | $8.385.033 | $12.768.166 | 95.575.360 |
| 245. | Quanta Utilit... QNTU | $0,00 | -6.85% | $90.297 | $12.706.272 | 29.279.582.414 |
| 246. | Red Pulse RPX | $0,02 | -4.63% | $279.918 | $12.560.416 | 829.588.687 |
| 247. | ETHLend LEND | $0,01 | -15.71% | $604.067 | $12.545.622 | 1.100.180.877 |
| 248. | Quantum Resis... QRL | $0,24 | -4.43% | $39.864 | $12.544.895 | 52.000.000 |
| 249. | Particl PART | $1,55 | -13.27% | $44.562 | $12.534.776 | 8.069.480 |
| 250. | TrueChain TRUE | $0,27 | -11.15% | $15.760.320 | $12.500.650 | 46.448.735 |
| 251. | United Trader... UTT | $0,33 | 16.89% | $13.592 | $12.375.846 | 37.339.525 |
| 252. | BitBay BAY | $0,01 | -13.37% | $21.585 | $12.350.531 | 1.012.146.906 |
| 253. | TokenClub TCT | $0,03 | -6.34% | $456.153 | $12.343.672 | 481.425.335 |
| 254. | BLOCKv VEE | $0,01 | -9.63% | $16.240 | $12.332.271 | 2.005.449.183 |
| 255. | TokenCard TKN | $0,51 | 14.77% | $39.263 | $12.300.913 | 23.987.806 |
| 256. | Metal MTL | $0,38 | -14.5% | $664.969 | $12.286.768 | 32.573.148 |
| 257. | Covesting COV | $0,70 | -6.14% | $20.504 | $12.260.741 | 17.500.000 |
| 258. | DigitalNote XDN | $0,00 | -17.44% | $788.444 | $12.134.254 | 6.928.822.446 |
| 259. | Rock RKT | $0,03 | -8.44% | $393.581 | $12.013.391 | 469.660.370 |
| 260. | Moss Coin MOC | $0,06 | -3.23% | $180.971 | $11.990.421 | 205.140.154 |
| 261. | Haven Protocol XHV | $2,02 | 5.44% | $1.063.520 | $11.968.067 | 5.921.239 |
| 262. | Metronome MET | $1,38 | -6.93% | $517.032 | $11.923.840 | 8.664.116 |
| 263. | XYO Network XYO | $0,00 | -11.04% | $6.564 | $11.873.595 | 4.808.921.409 |
| 264. | DEW DEW | $0,11 | -8.93% | $88 | $11.866.155 | 103.244.553 |
| 265. | TTC Protocol TTC | $0,04 | -18.62% | $2.864.017 | $11.809.242 | 279.911.427 |
| 266. | Storiqa STQ | $0,00 | -11.64% | $400.805 | $11.637.442 | 9.820.877.590 |
| 267. | POA Network POA | $0,05 | -14.22% | $541.231 | $11.559.167 | 220.167.290 |
| 268. | Wings WINGS | $0,12 | -13.69% | $607.219 | $11.498.216 | 97.513.094 |
| 269. | TrueDeck TDP | $1,14 | -7.6% | $57.678 | $11.435.590 | 10.045.548 |
| 270. | Energi NRG | $1,14 | -7.4% | $20.925 | $11.395.400 | 10.006.857 |
| 271. | Viacoin VIA | $0,49 | -10.34% | $370.120 | $11.341.223 | 23.106.167 |
| 272. | LockTrip LOC | $1,22 | -8.96% | $407.684 | $11.313.636 | 9.292.966 |
| 273. | DMarket DMT | $0,22 | -14.99% | $480.416 | $11.274.243 | 50.216.064 |
| 274. | TaTaTu TTU | $0,12 | -5.43% | $43.051 | $11.201.792 | 96.727.971 |
| 275. | SingularDTV SNGLS | $0,02 | -13.98% | $485.353 | $11.161.281 | 600.000.000 |
| 276. | Boolberry BBR | $0,90 | -6.4% | $5.089 | $11.152.477 | 12.328.441 |
| 277. | WePower WPR | $0,02 | -16.49% | $731.814 | $11.125.239 | 510.966.386 |
| 278. | MediBloc [QRC20] MED | $0,00 | -9.78% | $38.853 | $11.063.913 | 2.966.384.100 |
| 279. | Selfkey KEY | $0,00 | -12.71% | $1.297.637 | $11.050.313 | 2.479.024.642 |
| 280. | Cosmo Coin COSM | $0,02 | -5.75% | $531.414 | $11.033.879 | 670.780.889 |
| 281. | PCHAIN PAI | $0,01 | -13.91% | $552.129 | $10.872.684 | 741.806.114 |
| 282. | Achain ACT | $0,01 | -18.57% | $742.591 | $10.801.437 | 750.597.392 |
| 283. | Jibrel Network JNT | $0,06 | -10.84% | $39.402 | $10.640.098 | 166.099.828 |
| 284. | Mobius MOBI | $0,02 | -10.32% | $28.236 | $10.587.834 | 514.016.636 |
| 285. | XTRABYTES XBY | $0,02 | -2.73% | $1.806 | $10.587.238 | 430.000.000 |
| 286. | Bitcoin Interest BCI | $0,58 | -0.51% | $14.020 | $10.587.219 | 18.326.892 |
| 287. | Exchange Union XUC | $5,29 | -2.41% | $194.361 | $10.579.320 | 2.000.000 |
| 288. | Modum MOD | $0,50 | -18.04% | $241.578 | $10.531.483 | 21.266.200 |
| 289. | Rotharium RTH | $3,13 | -4.04% | $48.146 | $10.510.772 | 3.357.270 |
| 290. | BABB BAX | $0,00 | -8.46% | $86.419 | $10.465.654 | 20.999.999.999 |
| 291. | Swarm SWM | $0,16 | -6.02% | $5.349 | $10.440.303 | 64.621.574 |
| 292. | REPO REPO | $0,09 | -10.07% | $117.463 | $10.388.741 | 109.958.607 |
| 293. | district0x DNT | $0,02 | -11.47% | $940.432 | $10.365.401 | 600.000.000 |
| 294. | DATA DTA | $0,00 | -18.34% | $954.676 | $10.272.445 | 7.255.189.844 |
| 295. | NAGA NGC | $0,17 | -3.7% | $38.709 | $10.207.031 | 59.420.636 |
| 296. | LEOcoin LEO | $0,10 | -2.28% | $1.234.957 | $10.180.465 | 101.743.211 |
| 297. | ALQO XLQ | $0,18 | -10.3% | $19.061 | $10.124.597 | 57.412.659 |
| 298. | Content Neutr... CNN | $0,00 | -12.07% | $419.965 | $10.119.076 | 39.035.223.816 |
| 299. | Gulden NLG | $0,02 | -4.53% | $17.775 | $10.093.556 | 415.032.420 |
| 300. | VITE VITE | $0,02 | -8.92% | $408.772 | $10.041.248 | 415.162.655 |
| 301. | Ripio Credit ... RCN | $0,02 | -14.78% | $1.013.989 | $9.917.055 | 497.530.791 |
| 302. | bitUSD BITUSD | $1,00 | -0.28% | $255.194 | $9.764.530 | 9.799.810 |
| 303. | WaBi WABI | $0,19 | -10.06% | $381.135 | $9.754.706 | 52.478.516 |
| 304. | All Sports SOC | $0,01 | -12.75% | $358.658 | $9.746.601 | 1.466.525.363 |
| 305. | MediShares MDS | $0,01 | -13.73% | $73.266 | $9.730.016 | 1.031.355.785 |
| 306. | VIBE VIBE | $0,04 | -14.13% | $351.457 | $9.664.314 | 260.080.096 |
| 307. | eosDAC EOSDAC | $0,01 | -6.82% | $36.697 | $9.626.528 | 660.755.177 |
| 308. | Asch XAS | $0,10 | -7.82% | $309.873 | $9.573.415 | 93.355.331 |
| 309. | CasinoCoin CSC | $0,00 | 3.13% | $18.662 | $9.545.252 | 35.973.085.511 |
| 310. | PayPie PPP | $0,12 | -13.98% | $8.602 | $9.528.736 | 82.500.000 |
| 311. | AdEx ADX | $0,13 | -15.25% | $403.058 | $9.252.215 | 73.430.701 |
| 312. | Pascal Coin PASC | $0,39 | -16.25% | $56.099 | $9.205.819 | 23.594.850 |
| 313. | Cube AUTO | $0,00 | -13.67% | $869.191 | $9.197.725 | 6.774.940.000 |
| 314. | Ecoreal Estate ECOREAL | $0,06 | -4.76% | $4.881 | $9.158.547 | 147.364.372 |
| 315. | SpankChain SPANK | $0,03 | -3.55% | $90.329 | $9.155.780 | 300.043.386 |
| 316. | Unobtanium UNO | $45,82 | -16.67% | $13.990 | $9.143.762 | 199.540 |
| 317. | Tierion TNT | $0,02 | -13.54% | $1.324.404 | $9.110.553 | 428.481.269 |
| 318. | CloakCoin CLOAK | $1,74 | -12.49% | $170.568 | $9.061.576 | 5.217.607 |
| 319. | Hydro HYDRO | $0,00 | -9.98% | $1.665.119 | $9.059.240 | 2.924.034.340 |
| 320. | LGO Exchange LGO | $0,07 | -4.95% | $15.398 | $9.049.715 | 127.568.918 |
| 321. | Loopring [NEO] LRN | $0,08 | -16.09% | $174.033 | $8.947.074 | 113.602.931 |
| 322. | Playgroundz IOG | $0,32 | -5.77% | $203.037 | $8.936.960 | 27.750.120 |
| 323. | SophiaTX SPHTX | $0,05 | -5.12% | $127.721 | $8.911.513 | 193.230.567 |
| 324. | Bottos BTO | $0,02 | -9.48% | $1.811.080 | $8.905.912 | 509.990.153 |
| 325. | Fortuna FOTA | $0,02 | 12.26% | $548.377 | $8.895.789 | 468.682.857 |
| 326. | Electra ECA | $0,00 | -9.43% | $42.668 | $8.874.617 | 28.355.245.497 |
| 327. | Interplanetar... IPBC | $0,18 | 2.81% | $106.211 | $8.873.753 | 49.546.357 |
| 328. | Dero DERO | $1,57 | -5.68% | $41.735 | $8.870.234 | 5.656.862 |
| 329. | AurumCoin AU | $29,71 | -5.8% | $749 | $8.855.260 | 298.083 |
| 330. | Stakenet XSN | $0,12 | -6.06% | $233.916 | $8.813.861 | 73.394.939 |
| 331. | SCRL SCRL | $0,06 | -11.62% | $214.348 | $8.779.717 | 149.798.864 |
| 332. | COSS COSS | $0,07 | -4.2% | $103.776 | $8.769.821 | 118.810.622 |
| 333. | Mothership MSP | $0,06 | -12.42% | $9.346 | $8.742.958 | 140.000.000 |
| 334. | IoT Chain ITC | $0,14 | -12.95% | $935.649 | $8.727.742 | 62.682.650 |
| 335. | Genaro Network GNX | $0,02 | -8.78% | $699.501 | $8.704.441 | 356.490.604 |
| 336. | Buggyra Coin ... BCZERO | $0,01 | -8.62% | $15.499 | $8.675.974 | 1.106.164.927 |
| 337. | QLC Chain QLC | $0,04 | -8.46% | $1.706.335 | $8.608.100 | 240.000.000 |
| 338. | LoyalCoin LYL | $0,00 | -8.84% | $808.192 | $8.523.228 | 4.934.048.956 |
| 339. | Litecoin Cash LCC | $0,01 | -8.48% | $82.423 | $8.496.192 | 595.454.207 |
| 340. | Apex CPX | $0,02 | -7.09% | $205.580 | $8.429.219 | 444.790.640 |
| 341. | PRIZM PZM | $0,13 | 6.21% | $5.648 | $8.415.148 | 65.417.295 |
| 342. | ZClassic ZCL | $1,57 | -18.85% | $107.242 | $8.358.112 | 5.313.550 |
| 343. | Refereum RFR | $0,00 | -8.7% | $366.200 | $8.305.627 | 2.385.311.273 |
| 344. | Linda LINDA | $0,00 | -14.68% | $82.662 | $8.296.263 | 11.171.651.741 |
| 345. | Blox CDT | $0,01 | -13.85% | $611.700 | $8.220.134 | 673.079.084 |
| 346. | Darico Ecosys... DEC | $0,16 | -3.94% | $20.840 | $8.178.164 | 51.543.807 |
| 347. | Peerplays PPY | $1,81 | -5.05% | $233.655 | $8.128.097 | 4.491.930 |
| 348. | Seele SEELE | $0,01 | -11.49% | $663.321 | $8.068.527 | 604.538.100 |
| 349. | Havven HAV | $0,12 | -3.87% | $259.146 | $8.059.660 | 66.301.080 |
| 350. | Lympo LYM | $0,01 | -16.39% | $838.662 | $7.986.872 | 753.347.989 |
| 351. | Presearch PRE | $0,05 | -9.26% | $44.342 | $7.978.902 | 155.000.000 |
| 352. | Insolar INS | $0,38 | -13.35% | $584.342 | $7.974.298 | 21.201.657 |
| 353. | Bitcoin Green BITG | $1,35 | -8.5% | $11.525 | $7.968.056 | 5.893.863 |
| 354. | IHT Real Esta... IHT | $0,01 | -8.58% | $224.462 | $7.939.330 | 559.013.823 |
| 355. | AirSwap AST | $0,05 | -13.52% | $492.130 | $7.925.126 | 150.000.000 |
| 356. | FairCoin FAIR | $0,15 | -1.41% | $1.711 | $7.901.397 | 53.193.831 |
| 357. | Internet Node... INT | $0,03 | -11.34% | $1.140.303 | $7.824.755 | 312.437.475 |
| 358. | GINcoin GIN | $1,94 | -5.09% | $36.368 | $7.801.392 | 4.024.736 |
| 359. | Ternio TERN | $0,02 | -0.21% | $287.147 | $7.716.470 | 409.274.561 |
| 360. | YOYOW YOYOW | $0,03 | 0.82% | $13.625.429 | $7.688.260 | 299.999.990 |
| 361. | Etherparty FUEL | $0,01 | -10.89% | $1.317.222 | $7.664.682 | 528.478.202 |
| 362. | Happycoin HPC | $0,45 | -20.43% | $20.099 | $7.610.364 | 17.072.080 |
| 363. | Neumark NEU | $0,27 | -21.57% | $2.841 | $7.603.215 | 28.136.425 |
| 364. | Mercury MER | $0,08 | -11.9% | $831.924 | $7.600.407 | 100.000.000 |
| 365. | Trade Token TIO | $0,08 | 0.08% | $1.007 | $7.578.601 | 89.921.436 |
| 366. | XinFin Network XDCE | $0,00 | -7.74% | $585.618 | $7.525.481 | 3.861.331.883 |
| 367. | Soarcoin SOAR | $0,01 | -5.02% | $4.940 | $7.510.402 | 1.080.319.439 |
| 368. | B2BX B2B | $0,45 | -1.61% | $2.797.483 | $7.502.339 | 16.489.646 |
| 369. | Cobinhood COB | $0,02 | -1.31% | $18.998 | $7.470.019 | 384.592.577 |
| 370. | Bitcore BTX2 | $0,45 | -7.32% | $45.787 | $7.459.925 | 16.536.082 |
| 371. | Bulwark BWK | $0,54 | 1.71% | $5.479 | $7.441.829 | 13.869.306 |
| 372. | Cashaa CAS | $0,01 | -13.42% | $31.975 | $7.432.876 | 573.222.738 |
| 373. | ZeusCrowdfunding ZEUS | $0,00 | -5.05% | $108 | $7.406.792 | 139.759.503.186 |
| 374. | Monetha MTH | $0,03 | -20.36% | $3.054.574 | $7.382.316 | 218.271.923 |
| 375. | DeepBrain Chain DBC | $0,00 | -8.25% | $399.606 | $7.281.507 | 1.500.000.000 |
| 376. | Elastic XEL | $0,08 | -2.1% | $33.458 | $7.271.820 | 91.676.277 |
| 377. | Qubitica QBIT | $2,92 | -10.58% | $1.098 | $7.246.332 | 2.482.451 |
| 378. | ION ION | $0,34 | -6.51% | $19.764 | $7.231.259 | 21.290.911 |
| 379. | Primecoin XPM | $0,28 | -5.8% | $116.085 | $7.203.536 | 25.588.554 |
| 380. | BitKan KAN | $0,00 | -10.5% | $433.872 | $7.119.585 | 3.158.048.590 |
| 381. | Counterparty XCP | $2,71 | -4.22% | $22.719 | $7.084.770 | 2.615.920 |
| 382. | ALQO ALQO | $0,13 | -7.02% | $31.037 | $7.078.853 | 54.265.878 |
| 383. | Rialto XRL | $0,09 | -8.34% | $2.678 | $7.031.034 | 82.049.299 |
| 384. | Robotina ROX | $0,03 | -15.67% | $34.979 | $6.976.823 | 268.561.148 |
| 385. | ZrCoin ZRC | $1,77 | -15.99% | $12.290 | $6.933.352 | 3.924.457 |
| 386. | Game.com GTC | $0,01 | -18.69% | $2.011.169 | $6.913.619 | 761.444.190 |
| 387. | Namecoin NMC | $0,47 | -5.15% | $60.244 | $6.892.941 | 14.736.400 |
| 388. | Primas PST | $0,13 | -19.08% | $745.491 | $6.866.328 | 52.692.565 |
| 389. | Mass Vehicle ... MVL | $0,00 | -11.82% | $982 | $6.806.601 | 4.950.396.446 |
| 390. | Aeon AEON | $0,43 | -4.71% | $11.661 | $6.792.104 | 15.831.459 |
| 391. | Edgeless EDG | $0,07 | -21.87% | $106.772 | $6.788.422 | 97.818.696 |
| 392. | Everus EVR | $0,01 | -5.66% | $18.624 | $6.773.825 | 522.786.996 |
| 393. | DECENT DCT | $0,13 | -8.38% | $335.847 | $6.752.905 | 51.306.089 |
| 394. | LBRY Credits LBC | $0,03 | -10.06% | $37.445 | $6.656.979 | 205.956.716 |
| 395. | Cofound.it CFI | $0,02 | -9.76% | $412 | $6.654.659 | 325.000.000 |
| 396. | Sakura Bloom SKB | $0,00 | -10.69% | $5.558 | $6.652.759 | 2.582.965.294 |
| 397. | Everex EVX | $0,33 | -13.57% | $290.486 | $6.642.233 | 20.075.000 |
| 398. | Unikoin Gold UKG | $0,05 | -11.25% | $34.798 | $6.616.102 | 143.272.371 |
| 399. | OriginTrail TRAC | $0,02 | -9.96% | $36.572 | $6.587.813 | 277.941.996 |
| 400. | SpaceChain SPC | $0,01 | -6.28% | $165.201 | $6.560.214 | 515.923.518 |
| 401. | Dock DOCK | $0,02 | -16.02% | $1.393.003 | $6.511.678 | 433.052.635 |
| 402. | 0chain ZCN | $0,16 | -16.8% | $167.751 | $6.497.039 | 40.000.000 |
| 403. | Hiveterminal ... HVN | $0,02 | -10.7% | $22.139 | $6.433.452 | 410.956.776 |
| 404. | ATN ATN | $0,08 | -10.12% | $58.339 | $6.430.555 | 84.302.524 |
| 405. | AppCoins APPC | $0,06 | -14.62% | $717.763 | $6.340.805 | 100.054.312 |
| 406. | Zeepin ZPT | $0,01 | -8.43% | $84.651 | $6.236.898 | 500.000.000 |
| 407. | Bismuth BIS | $0,45 | -6.68% | $9.592 | $6.201.274 | 13.820.621 |
| 408. | Restart Energ... MWAT | $0,01 | -6.61% | $16.836 | $6.187.213 | 452.750.000 |
| 409. | Universa UTNP | $0,00 | -12.87% | $3.195 | $6.180.375 | 1.848.760.649 |
| 410. | BitNewChain BTN | $0,03 | -2.46% | $901 | $6.108.496 | 179.701.795 |
| 411. | Timicoin TMC | $0,02 | -8.65% | $1.655 | $6.053.559 | 307.892.909 |
| 412. | NANJCOIN NANJ | $0,00 | -8.38% | $8.696 | $6.039.549 | 19.361.889.557 |
| 413. | Moneytoken IMT | $0,00 | -12.97% | $864.746 | $6.039.015 | 8.840.334.630 |
| 414. | HorusPay HORUS | $0,01 | -11.46% | $2.422 | $6.001.832 | 872.861.114 |
| 415. | Liquidity Net... LQD | $0,14 | -14.55% | $578.923 | $5.893.661 | 42.134.645 |
| 416. | Ink INK | $0,01 | -3.18% | $3.119.466 | $5.878.317 | 463.910.527 |
| 417. | FREE Coin FREE | $0,00 | -10.45% | $10.063 | $5.848.925 | 3.772.367.388.983 |
| 418. | Feathercoin FTC | $0,03 | -8.86% | $6.675 | $5.829.624 | 217.929.400 |
| 419. | EDUCare EKT | $0,01 | 1.59% | $215.027 | $5.823.414 | 450.000.000 |
| 420. | INO COIN INO | $0,29 | -4.75% | $390.610 | $5.815.446 | 20.000.000 |
| 421. | Blocktix TIX | $0,15 | -17.76% | $1.405.576 | $5.808.533 | 40.000.000 |
| 422. | Viberate VIB | $0,03 | -18.63% | $1.255.931 | $5.805.591 | 177.631.464 |
| 423. | GameCredits GAME | $0,08 | -8.13% | $98.380 | $5.802.616 | 69.685.863 |
| 424. | KickCoin KICK | $0,01 | -9.97% | $143.451 | $5.784.741 | 532.156.459 |
| 425. | MinexCoin MNX | $1,27 | -15.6% | $36.669 | $5.715.857 | 4.511.840 |
| 426. | aXpire AXP | $0,02 | -23.49% | $49.983 | $5.703.522 | 265.000.000 |
| 427. | DAPS Token DAPS | $0,00 | -8.65% | $18.493 | $5.699.817 | 48.586.017.346 |
| 428. | Polybius PLBT | $1,43 | -4.58% | $4.266 | $5.669.890 | 3.969.565 |
| 429. | NKN NKN | $0,03 | -21.57% | $230.286 | $5.624.682 | 203.451.596 |
| 430. | 300 Token 300 | $186,49 | -12.01% | $20 | $5.600.166 | 30.030 |
| 431. | Callisto Network CLO | $0,01 | -10.81% | $356.404 | $5.600.134 | 767.534.718 |
| 432. | DATx DATX | $0,00 | 40.95% | $1.471.547 | $5.589.117 | 1.391.302.551 |
| 433. | Bittwatt BWT | $0,02 | -12.07% | $4.956 | $5.569.471 | 297.720.542 |
| 434. | OctoCoin 888 | $0,00 | -3.24% | $554 | $5.560.395 | 5.498.477.488 |
| 435. | HTMLCOIN HTML | $0,00 | -8.18% | $9.671 | $5.544.414 | 53.067.332.240 |
| 436. | Semux SEM | $0,64 | -2.35% | $1.357 | $5.543.932 | 8.621.505 |
| 437. | Graft GRFT | $0,01 | -6.89% | $9.962 | $5.543.183 | 429.846.497 |
| 438. | Bloom BLT | $0,12 | -6.57% | $21.839 | $5.536.032 | 47.861.697 |
| 439. | MARK.SPACE MRK | $0,01 | -4.45% | $247.789 | $5.504.243 | 533.351.513 |
| 440. | Own CHX | $0,08 | -7.4% | $61.344 | $5.496.694 | 72.264.765 |
| 441. | SwftCoin SWFTC | $0,00 | -14.25% | $1.960.399 | $5.411.371 | 3.639.990.384 |
| 442. | adToken ADT | $0,01 | -15.52% | $223.425 | $5.407.227 | 600.000.000 |
| 443. | Lunyr LUN | $2,34 | -12.58% | $374.617 | $5.387.454 | 2.297.853 |
| 444. | Tao XTO | $0,16 | -0.44% | $13.708 | $5.374.551 | 33.358.052 |
| 445. | LATOKEN LA | $0,07 | -10.1% | $2.069.422 | $5.312.870 | 81.037.294 |
| 446. | Lina LINA | $0,05 | -8.65% | $2.850 | $5.305.957 | 107.541.141 |
| 447. | KARMA KARMA | $0,00 | 5.79% | $8.307 | $5.257.310 | 3.299.031.186 |
| 448. | Zen Protocol ZP | $0,34 | -13.2% | $104.451 | $5.219.260 | 15.423.000 |
| 449. | BlockMason Cr... BCPT | $0,06 | -18.23% | $615.715 | $5.209.375 | 90.985.609 |
| 450. | Melon MLN | $8,57 | -9.66% | $362.555 | $5.136.084 | 599.400 |
| 451. | Aeron ARN | $0,39 | -18.75% | $1.403.081 | $5.084.597 | 13.000.000 |
| 452. | Niobium Coin NBC | $0,10 | 2.22% | $18.983 | $5.084.132 | 49.310.844 |
| 453. | Bit-Z Token BZ | $0,11 | 4.74% | $23.924.795 | $5.012.402 | 44.905.137 |
| 454. | Distributed C... DCC | $0,00 | -13.59% | $24.146 | $5.003.677 | 1.824.854.027 |
| 455. | SureRemit RMT | $0,01 | -4.92% | $35.501 | $4.982.304 | 500.000.000 |
| 456. | Pepe Cash PEPECASH | $0,01 | 1.97% | $4.926 | $4.977.607 | 701.884.009 |
| 457. | Hydro Protocol HOT2 | $0,01 | -0.51% | $283.814 | $4.940.759 | 702.000.000 |
| 458. | TRONCLASSIC TRXC | $0,00 | 129.77% | $1.043 | $4.924.033 | 465.107.478.370 |
| 459. | Global Curren... GCR | $0,05 | -10.46% | $9.104 | $4.919.651 | 104.986.605 |
| 460. | Phore PHR | $0,32 | -0.9% | $131.637 | $4.841.404 | 15.273.988 |
| 461. | ECC ECC | $0,00 | 14.22% | $188 | $4.839.539 | 25.000.000.000 |
| 462. | Crown CRW | $0,23 | -17.64% | $38.081 | $4.815.744 | 20.816.073 |
| 463. | RevolutionVR RVR | $0,02 | -10.69% | $109.675 | $4.814.118 | 210.000.000 |
| 464. | Rubycoin RBY | $0,18 | -14.28% | $38 | $4.805.294 | 26.291.606 |
| 465. | CVCoin CVCOIN | $0,48 | 24.1% | $4.404 | $4.794.852 | 10.036.933 |
| 466. | Delphy DPY | $0,10 | -23.4% | $112.550 | $4.774.760 | 47.789.395 |
| 467. | BitTube TUBE | $0,04 | -17.87% | $31.350 | $4.743.048 | 105.693.362 |
| 468. | DADI DADI | $0,06 | -6.96% | $355.525 | $4.735.555 | 74.795.646 |
| 469. | Eximchain EXC | $0,07 | -7.74% | $166.059 | $4.730.591 | 67.306.444 |
| 470. | Patron PAT | $0,02 | -12.9% | $51.081 | $4.716.484 | 245.394.829 |
| 471. | OAX OAX | $0,19 | -10.42% | $569.651 | $4.647.187 | 25.009.250 |
| 472. | Primalbase Token PBT | $3.714,82 | -18.43% | $4.231 | $4.643.528 | 1.250 |
| 473. | Zebi ZCO | $0,01 | -10.64% | $621.577 | $4.566.194 | 500.000.000 |
| 474. | Hi Mutual Soc... HMC | $0,01 | -4.55% | $219.742 | $4.560.504 | 404.100.000 |
| 475. | Agrello DLT | $0,05 | -17.25% | $1.036.632 | $4.533.683 | 85.978.873 |
| 476. | Aurora DAO AURA | $0,03 | -7.1% | $20.210 | $4.527.573 | 152.109.274 |
| 477. | Bankex BKX | $0,05 | -24.06% | $1.260.451 | $4.508.211 | 91.695.685 |
| 478. | Sentinel Prot... UPP | $0,02 | -8.4% | $789.744 | $4.459.634 | 227.822.552 |
| 479. | Lamden TAU | $0,03 | -10.77% | $34.604 | $4.456.232 | 142.215.728 |
| 480. | TE-FOOD TFD | $0,01 | -15.2% | $19.110 | $4.455.911 | 503.320.155 |
| 481. | NaPoleonX NPX | $0,18 | -4.54% | $7.263 | $4.448.242 | 25.330.000 |
| 482. | Bean Cash BITB | $0,00 | -8.09% | $31.689 | $4.385.247 | 2.618.516.000 |
| 483. | Maecenas ART | $0,11 | -19.87% | $1.580 | $4.378.342 | 39.287.162 |
| 484. | FuzeX FXT | $0,01 | -12.21% | $4.069 | $4.365.167 | 756.402.780 |
| 485. | Diamond DMD | $1,45 | -9.62% | $1.915 | $4.364.235 | 3.019.517 |
| 486. | Six Domain Chain SDA | $0,01 | -14.21% | $295.052 | $4.361.351 | 713.593.331 |
| 487. | FirstBlood 1ST | $0,05 | -12.22% | $13.588 | $4.328.314 | 85.558.371 |
| 488. | ContentBox BOX | $0,01 | -10.04% | $1.396.245 | $4.292.527 | 615.476.313 |
| 489. | Paragon PRG | $0,06 | 15.06% | $78.615 | $4.241.040 | 65.936.590 |
| 490. | Blackmoon BMC | $0,19 | -8.16% | $498.241 | $4.207.831 | 21.917.544 |
| 491. | DecentBet DBET | $0,03 | -11.95% | $352.453 | $4.193.536 | 167.707.172 |
| 492. | SwissBorg CHSB | $0,01 | -6.54% | $54.156 | $4.156.051 | 575.821.133 |
| 493. | Shift SHIFT | $0,33 | -20.5% | $44.883 | $4.133.163 | 12.603.122 |
| 494. | FLO FLO | $0,03 | -7.27% | $5.252 | $4.131.643 | 148.294.068 |
| 495. | Electrify.Asia ELEC | $0,01 | -28.66% | $64.763 | $4.129.398 | 475.341.833 |
| 496. | Rublix RBLX | $0,20 | -8.72% | $127 | $4.123.479 | 21.018.284 |
| 497. | SixEleven 611 | $0,09 | -40.16% | $98 | $4.115.949 | 46.165.861 |
| 498. | DIMCOIN DIM | $0,00 | -6.14% | $33.805 | $4.099.716 | 2.102.483.276 |
| 499. | SIX SIX | $0,01 | -9.05% | $5.981 | $4.094.854 | 273.776.596 |
| 500. | Dimecoin DIME | $0,00 | -36.51% | $1.797 | $4.077.722 | 539.096.740.560 |
| 501. | Clams CLAM | $1,22 | -13.55% | $21.288 | $4.064.287 | 3.323.976 |
| 502. | FansTime FTI | $0,00 | -9.45% | $344.921 | $4.062.226 | 2.850.000.000 |
| 503. | YEE YEE | $0,00 | -12% | $159.484 | $4.042.588 | 1.365.218.125 |
| 504. | Olympus Labs MOT | $0,10 | -7.73% | $318.514 | $4.023.556 | 38.344.747 |
| 505. | Decision Token HST | $0,13 | -16.62% | $62.385 | $4.015.485 | 32.025.998 |
| 506. | Consensus SEN | $0,00 | -11.3% | $22.839 | $3.992.586 | 1.605.601.520 |
| 507. | Numeraire NMR | $2,95 | -9.56% | $13.684 | $3.986.488 | 1.349.328 |
| 508. | Breezecoin BRZC | $0,39 | 2.39% | $13.563 | $3.976.747 | 10.258.316 |
| 509. | U Network UUU | $0,00 | -12.55% | $425.029 | $3.968.619 | 5.901.797.145 |
| 510. | BlackCoin BLK | $0,06 | -9.47% | $59.473 | $3.949.930 | 67.690.798 |
| 511. | SafeInsure SINS | $3,76 | 1.12% | $220.644 | $3.946.070 | 1.050.000 |
| 512. | Ecobit ECOB | $0,01 | -6.83% | $18 | $3.938.888 | 444.444.444 |
| 513. | ChatCoin CHAT | $0,01 | -13.83% | $198.952 | $3.936.991 | 690.000.640 |
| 514. | AVINOC AVINOC | $0,01 | -15.03% | $115 | $3.914.683 | 376.275.340 |
| 515. | YGGDRASH YEED | $0,00 | -10.1% | $200.294 | $3.895.237 | 4.912.116.975 |
| 516. | Blue Whale Token BWX | $0,00 | -1.4% | $189.850 | $3.862.694 | 21.306.923.231 |
| 517. | Ivy IVY | $0,01 | -14.36% | $21.503 | $3.811.869 | 306.042.827 |
| 518. | Bitcoin Atom BCA | $0,21 | -6.44% | $14.866 | $3.811.603 | 18.339.013 |
| 519. | LUXCoin LUX | $1,28 | -8.82% | $25.070 | $3.791.976 | 2.960.939 |
| 520. | Switcheo SWTH | $0,01 | -13.62% | $15.512 | $3.772.312 | 522.694.673 |
| 521. | Eden EDN | $0,01 | -22.82% | $366.700 | $3.763.776 | 577.151.976 |
| 522. | New Power Coin NPW | $0,22 | 14.34% | $2.542 | $3.750.225 | 16.678.908 |
| 523. | Triggers TRIG | $0,12 | 0.09% | $34.590 | $3.747.664 | 32.105.578 |
| 524. | QunQun QUN | $0,01 | -13.48% | $187.899 | $3.732.890 | 717.295.793 |
| 525. | carVertical CV | $0,00 | -10.86% | $32.960 | $3.720.982 | 7.746.292.303 |
| 526. | Flash FLASH | $0,00 | 0.06% | $1.734 | $3.718.706 | 900.000.000 |
| 527. | Winding Tree LIF | $0,18 | -10.95% | $1.247 | $3.707.123 | 20.051.862 |
| 528. | DeepOnion ONION | $0,23 | -10.88% | $19.918 | $3.693.584 | 16.076.024 |
| 529. | Divi DIVI | $0,01 | -0.29% | $60.237 | $3.639.029 | 609.102.732 |
| 530. | LocalCoinSwap LCS | $0,07 | -14.53% | $258.128 | $3.635.048 | 52.327.599 |
| 531. | UpToken UP | $0,02 | -11.01% | $50.649 | $3.614.911 | 146.538.250 |
| 532. | CVCoin CVN | $0,29 | -5.59% | $16.785 | $3.571.150 | 12.380.890 |
| 533. | Ifoods Chain IFOOD | $0,00 | -17.81% | $21.809 | $3.565.606 | 2.499.999.990 |
| 534. | Cardstack CARD | $0,00 | -0.28% | $503.003 | $3.558.911 | 2.410.116.070 |
| 535. | Ink Protocol XNK | $0,02 | -11.98% | $269.218 | $3.548.483 | 193.949.269 |
| 536. | Envion EVN | $0,03 | -18.19% | $164 | $3.528.401 | 111.368.894 |
| 537. | Grid+ GRID | $0,09 | -25.53% | $136 | $3.509.800 | 39.236.491 |
| 538. | ColossusXT COLX | $0,00 | -18.32% | $14.780 | $3.482.944 | 10.891.749.139 |
| 539. | Global Social... GSC | $0,01 | -12.82% | $442.319 | $3.479.436 | 461.460.428 |
| 540. | HempCoin THC | $0,01 | -9.4% | $13.371 | $3.459.780 | 244.172.892 |
| 541. | ZPER ZPR | $0,00 | -10.05% | $546.295 | $3.444.123 | 1.213.440.913 |
| 542. | HashCoin HSC | $0,00 | -9.52% | $10.568 | $3.437.029 | 12.863.911.326 |
| 543. | Myriad XMY | $0,00 | -5.66% | $11.445 | $3.435.478 | 1.620.899.250 |
| 544. | CargoX CXO | $0,03 | -12.07% | $53.828 | $3.434.796 | 129.071.409 |
| 545. | Pandacoin PND | $0,00 | 0.41% | $2.065 | $3.434.282 | 32.514.916.898 |
| 546. | Polis POLIS | $0,80 | -6.27% | $10.317 | $3.429.431 | 4.262.523 |
| 547. | aXpire AXPR | $0,01 | -6.06% | $392.980 | $3.416.746 | 274.499.990 |
| 548. | ToaCoin TOA | $0,00 | -2.4% | $23.172 | $3.403.887 | 2.868.164.726 |
| 549. | Blocktrade Token BTT | $0,06 | -12.96% | $9.398 | $3.402.870 | 54.125.290 |
| 550. | Radium RADS | $0,95 | -9.55% | $16.393 | $3.399.633 | 3.562.285 |
| 551. | Travala AVA | $0,12 | 5.25% | $22.649 | $3.391.423 | 29.242.358 |
| 552. | MonetaryUnit MUE | $0,02 | -12.55% | $9.311 | $3.383.195 | 143.332.852 |
| 553. | Vetri VLD | $0,02 | 3.83% | $100 | $3.377.526 | 215.812.716 |
| 554. | EBCoin EBC | $0,00 | 10.87% | $70.888 | $3.376.331 | 3.519.568.066 |
| 555. | Blockport BPT | $0,06 | -6.52% | $160.509 | $3.375.642 | 52.870.933 |
| 556. | Anoncoin ANC | $1,59 | -12.41% | $167 | $3.358.071 | 2.110.317 |
| 557. | CEEK VR CEEK | $0,01 | -8.12% | $111.399 | $3.345.604 | 414.247.244 |
| 558. | BitDice CSNO | $0,05 | 6.99% | $215 | $3.343.338 | 70.000.000 |
| 559. | Experience Po... XP | $0,00 | -11.05% | $14.477 | $3.331.170 | 251.513.224.338 |
| 560. | HalalChain HLC | $0,01 | -19.53% | $56.820 | $3.328.806 | 389.009.995 |
| 561. | GridCoin GRC | $0,01 | -4.49% | $923 | $3.313.957 | 390.312.753 |
| 562. | Howdoo UDOO | $0,04 | 19.8% | $218.967 | $3.311.864 | 89.691.366 |
| 563. | Open Platform OPEN | $0,01 | -13.34% | $1.015 | $3.306.360 | 436.114.139 |
| 564. | Eroscoin ERO | $0,02 | 15.45% | $794 | $3.281.670 | 186.744.000 |
| 565. | Sentinel SENT | $0,00 | -6.68% | $54.588 | $3.274.378 | 1.999.969.999 |
| 566. | Xaurum XAUR | $0,03 | -5.06% | $4.533 | $3.273.052 | 98.684.386 |
| 567. | LinkEye LET | $0,01 | -16.5% | $287.772 | $3.265.196 | 600.000.000 |
| 568. | Spectrecoin XSPEC | $0,16 | -7.22% | $2.520 | $3.249.600 | 20.785.264 |
| 569. | VINchain VIN | $0,01 | -13.03% | $182.927 | $3.235.353 | 480.108.901 |
| 570. | PotCoin POT | $0,01 | 0.17% | $9.835 | $3.215.986 | 221.110.607 |
| 571. | Databits DTB | $0,14 | -1.8% | $910 | $3.199.081 | 22.747.809 |
| 572. | eBoost EBST | $0,03 | -9.7% | $4.699 | $3.184.131 | 100.000.000 |
| 573. | Circuits of V... COVAL | $0,00 | -1.62% | $7.349 | $3.184.131 | 1.000.000.000 |
| 574. | Dovu DOV | $0,01 | -8.14% | $119 | $3.182.553 | 399.758.698 |
| 575. | DACSEE DACS | $0,00 | -3.09% | $937 | $3.179.893 | 746.484.673 |
| 576. | RightMesh RMESH | $0,06 | -6.72% | $258.848 | $3.167.641 | 56.480.738 |
| 577. | AI Doctor AIDOC | $0,01 | -0.83% | $748.115 | $3.148.600 | 443.333.332 |
| 578. | Sharder SS | $0,01 | -4.15% | $594.425 | $3.138.359 | 283.282.765 |
| 579. | Synereo AMP | $0,03 | -5.05% | $20.603 | $3.136.101 | 100.728.564 |
| 580. | SUQA SUQA | $0,01 | 1.8% | $123.182 | $3.135.132 | 326.097.782 |
| 581. | Peculium PCL | $0,00 | -4.84% | $39.104 | $3.113.641 | 1.954.818.252 |
| 582. | Smartshare SSP | $0,00 | -12.32% | $549.323 | $3.083.766 | 4.572.371.417 |
| 583. | VeriCoin VRC | $0,10 | -7.37% | $51.206 | $3.073.947 | 31.365.443 |
| 584. | MASTERNET MASH | $0,10 | -6.06% | $12.633 | $3.055.205 | 31.686.740 |
| 585. | Scorum Coins SCR | $0,10 | -4.87% | $11.880 | $3.036.241 | 29.265.075 |
| 586. | Proxeus XES | $0,01 | 29.85% | $55 | $3.027.350 | 203.240.350 |
| 587. | PolySwarm NCT | $0,00 | -17% | $182.705 | $3.018.711 | 1.546.457.130 |
| 588. | Nimiq NIM | $0,00 | -16.97% | $89.997 | $3.002.732 | 2.741.879.134 |
| 589. | Tolar TOL | $0,01 | -13.15% | $125.609 | $2.986.862 | 315.284.421 |
| 590. | Hubii Network HBT | $0,20 | 14.93% | $1.452 | $2.971.319 | 14.589.816 |
| 591. | TRAXIA TMT | $0,01 | -19.71% | $206.279 | $2.959.586 | 491.400.000 |
| 592. | Pura PURA | $0,02 | -11.22% | $910 | $2.946.453 | 174.862.763 |
| 593. | Pedity PEDI | $0,00 | -5.65% | $5.055 | $2.940.479 | 1.368.610.817 |
| 594. | Kcash KCASH | $0,01 | -12.29% | $290.354 | $2.938.175 | 299.360.573 |
| 595. | Change CAG | $0,08 | -5.19% | $3.994 | $2.932.665 | 37.109.987 |
| 596. | OWNDATA OWN | $0,00 | -24.06% | $13.817 | $2.930.907 | 11.000.000.000 |
| 597. | MidasProtocol MAS | $0,01 | -11.48% | $172.505 | $2.916.557 | 262.549.850 |
| 598. | Stealth XST | $0,10 | -3.09% | $447 | $2.913.708 | 30.321.123 |
| 599. | Ulord UT | $0,07 | -11.78% | $220.640 | $2.905.810 | 43.287.639 |
| 600. | GoNetwork GOT | $0,05 | -9.02% | $1.169.076 | $2.900.725 | 56.996.635 |
| 601. | Humaniq HMQ | $0,02 | -10.33% | $51.555 | $2.900.189 | 185.286.753 |
| 602. | Etheroll DICE | $0,41 | -9.6% | $27.411 | $2.877.182 | 7.001.623 |
| 603. | DeviantCoin DEV | $0,22 | 5.35% | $12.416 | $2.865.737 | 12.839.020 |
| 604. | Birake BIR | $0,15 | 41.21% | $525.700 | $2.864.768 | 18.771.031 |
| 605. | I/O Coin IOC | $0,17 | -13.09% | $768 | $2.863.435 | 17.080.399 |
| 606. | BrahmaOS BRM | $0,00 | -12.79% | $98.727 | $2.860.941 | 619.267.130 |
| 607. | Pal Network PAL | $0,01 | -13.32% | $296.272 | $2.855.101 | 459.478.809 |
| 608. | GET Protocol GET | $0,25 | -19.72% | $2.399 | $2.847.521 | 11.388.258 |
| 609. | MktCoin MLM | $0,00 | -7.08% | $16.261 | $2.847.168 | 1.139.634.272 |
| 610. | Oxycoin OXY | $0,00 | -15.81% | $1.689 | $2.835.660 | 892.420.114 |
| 611. | ATC Coin ATCC | $0,01 | -3.61% | $80.603 | $2.831.148 | 223.203.700 |
| 612. | Incent INCNT | $0,06 | -21.61% | $13.158 | $2.823.016 | 46.016.599 |
| 613. | Pirl PIRL | $0,11 | -3.37% | $4.758 | $2.804.495 | 26.342.573 |
| 614. | ThoreCoin THR | $32,42 | -14.49% | $63.532 | $2.784.861 | 85.910 |
| 615. | Dotcoin DOT | $0,01 | -10.55% | $2.546 | $2.765.434 | 312.018.000 |
| 616. | PAYCENT PYN | $0,09 | 4.51% | $264 | $2.764.171 | 30.662.802 |
| 617. | TrustNote TTT | $0,01 | -7.75% | $4.106.153 | $2.762.863 | 309.999.945 |
| 618. | Airbloc ABL | $0,01 | -15.89% | $747.521 | $2.748.227 | 189.882.776 |
| 619. | Bitcoin Incog... XBI | $0,36 | -16.6% | $32.813 | $2.747.305 | 7.564.621 |
| 620. | Coinvest COIN | $0,23 | 21.33% | $1.505 | $2.744.167 | 11.849.567 |
| 621. | Paypex PAYX | $0,04 | -3.56% | $21.271 | $2.742.449 | 68.428.768 |
| 622. | Skrumble Network SKM | $0,00 | -12.07% | $731.820 | $2.721.682 | 747.264.373 |
| 623. | TaaS TAAS | $0,33 | -7.04% | $827 | $2.718.486 | 8.146.001 |
| 624. | DomRaider DRT | $0,00 | -11.61% | $39.017 | $2.713.608 | 591.500.000 |
| 625. | DxChain Token DX | $0,00 | -9.93% | $114.083 | $2.705.233 | 15.202.017.860 |
| 626. | BlakeStar BLAS | $0,01 | -43.1% | $735 | $2.694.109 | 287.876.187 |
| 627. | Digix Gold Token DGX | $38,29 | -9.39% | $53.882 | $2.689.400 | 70.245 |
| 628. | NeuroChain NCC | $0,01 | -6.64% | $20.499 | $2.688.488 | 253.555.139 |
| 629. | XPA XPA | $0,05 | 40.59% | $2.350 | $2.687.048 | 57.177.751 |
| 630. | DAO.Casino BET | $0,02 | -23.03% | $3.669 | $2.672.862 | 167.270.821 |
| 631. | OracleChain OCT | $0,09 | -8.27% | $14.722 | $2.671.414 | 30.000.000 |
| 632. | TraDove B2BCoin BBC | $0,01 | 1.81% | $25.318 | $2.664.713 | 500.000.000 |
| 633. | Remme REM | $0,00 | -9.31% | $127.295 | $2.651.319 | 601.315.410 |
| 634. | Unibright UBT | $0,02 | -14.37% | $170.546 | $2.649.817 | 139.311.719 |
| 635. | STK STK | $0,01 | -6.75% | $33.968 | $2.648.409 | 341.838.595 |
| 636. | MintCoin MINT | $0,00 | -9.36% | $855 | $2.647.824 | 24.947.260.808 |
| 637. | SunContract SNC | $0,02 | -10.17% | $268.300 | $2.637.831 | 120.092.503 |
| 638. | TV-TWO TTV | $0,01 | -9.83% | $2.660 | $2.636.168 | 213.058.956 |
| 639. | Yocoin YOC | $0,01 | -7.13% | $33.201 | $2.634.108 | 319.767.777 |
| 640. | Bezop BEZ | $0,05 | 5.88% | $418.974 | $2.633.717 | 50.468.854 |
| 641. | ZelCash ZEL | $0,06 | -5.96% | $6.170 | $2.632.179 | 44.205.350 |
| 642. | HollyWoodCoin HWC | $0,24 | 11.74% | $225.939 | $2.620.719 | 11.099.902 |
| 643. | ClearCoin CLR | $0,00 | 41.57% | $1.224 | $2.612.156 | 930.000.000 |
| 644. | UNIVERSAL CASH UCASH | $0,00 | -18.93% | $18.960 | $2.601.220 | 8.338.418.171 |
| 645. | Neurotoken NTK | $0,03 | -10.25% | $199.739 | $2.593.205 | 78.906.618 |
| 646. | Omnitude ECOM | $0,05 | -11.9% | $1.312.486 | $2.586.176 | 51.231.719 |
| 647. | FarmaTrust FTT | $0,00 | -5.83% | $478.476 | $2.585.710 | 600.000.000 |
| 648. | DAOstack GEN | $0,07 | -13.25% | $3.107 | $2.578.421 | 38.281.549 |
| 649. | LoMoCoin LMC | $0,01 | -5.19% | $2.110 | $2.572.399 | 249.924.850 |
| 650. | Rise RISE | $0,02 | -14.67% | $1.849 | $2.572.058 | 131.028.164 |
| 651. | Molecule MOL | $0,00 | -15.85% | $467.055 | $2.555.373 | 12.782.432.251 |
| 652. | Provoco Token VOCO | $0,02 | -20.12% | $174.947 | $2.550.238 | 148.179.140 |
| 653. | Egretia EGT | $0,00 | -7.84% | $319.938 | $2.534.882 | 3.215.362.640 |
| 654. | DAEX DAX | $0,01 | -12.51% | $304.273 | $2.525.624 | 371.024.172 |
| 655. | Musicoin MUSIC | $0,00 | -6.33% | $24.649 | $2.518.199 | 1.184.106.246 |
| 656. | Bodhi BOT | $0,06 | -5.04% | $606.541 | $2.508.148 | 40.000.000 |
| 657. | Cappasity CAPP | $0,01 | -5.57% | $82.009 | $2.495.982 | 496.989.149 |
| 658. | Karma KRM | $0,00 | 0.03% | $58.342 | $2.493.408 | 1.782.809.241 |
| 659. | POPCHAIN PCH | $0,01 | -17.01% | $215.168 | $2.493.260 | 412.246.431 |
| 660. | Zeusshield ZSC | $0,00 | -15.2% | $48.414 | $2.493.190 | 1.153.170.765 |
| 661. | IXT IXT | $0,07 | 8.94% | $5.759 | $2.492.514 | 35.778.844 |
| 662. | BOXX Token [B... BOXX | $0,11 | -15.4% | $376.196 | $2.491.369 | 22.918.824 |
| 663. | Ubex UBEX | $0,00 | -16.05% | $832.316 | $2.448.880 | 3.000.046.414 |
| 664. | Shivom OMX | $0,00 | -5.99% | $1.782 | $2.443.819 | 630.244.674 |
| 665. | Masari MSR | $0,29 | -5.19% | $9.212 | $2.424.833 | 8.310.600 |
| 666. | 1World 1WO | $0,12 | -19.38% | $65.306 | $2.419.987 | 20.686.551 |
| 667. | Russian Miner... RMC | $1.597,37 | -4.58% | $1.065 | $2.407.240 | 1.507 |
| 668. | BitMart Token BMX | $0,02 | -12.33% | $1.294.162 | $2.401.282 | 116.381.769 |
| 669. | Espers ESP | $0,00 | -4.9% | $1.757 | $2.397.815 | 22.591.550.009 |
| 670. | Matchpool GUP | $0,03 | -17.19% | $132.415 | $2.375.203 | 75.000.000 |
| 671. | Morpheus.Network MRPH | $0,08 | -8.49% | $140.555 | $2.373.931 | 29.410.147 |
| 672. | EncrypGen DNA | $0,04 | -14.76% | $28.130 | $2.373.865 | 63.029.977 |
| 673. | Ondori RSTR | $0,00 | -2.83% | $282 | $2.372.979 | 36.480.012.649 |
| 674. | Omni OMNI | $4,22 | -6.41% | $1.602 | $2.370.701 | 561.648 |
| 675. | Xriba XRA | $0,04 | -6.11% | $2.946 | $2.368.592 | 62.959.011 |
| 676. | Hacken HKN | $0,44 | -12.49% | $23.136 | $2.366.569 | 5.356.509 |
| 677. | Banyan Network BBN | $0,01 | -9.1% | $145.436 | $2.365.171 | 471.932.830 |
| 678. | NewYorkCoin NYC | $0,00 | 38.99% | $2.317 | $2.357.290 | 134.024.588.760 |
| 679. | Helium HLM | $0,27 | -8.47% | $6.337 | $2.351.950 | 8.863.135 |
| 680. | Gems GEM | $0,00 | -5.92% | $30.608 | $2.349.887 | 1.147.488.025 |
| 681. | Stellite XTL | $0,00 | -19.21% | $20.562 | $2.345.764 | 6.292.856.850 |
| 682. | CanonChain CZR | $0,00 | -17.81% | $89.464 | $2.329.613 | 478.333.587 |
| 683. | Experty EXY | $0,09 | -5.28% | $48.878 | $2.307.466 | 27.088.352 |
| 684. | Bob's Repair BOB | $0,03 | 2.19% | $189.034 | $2.304.050 | 78.286.331 |
| 685. | Medicalchain MTN | $0,01 | -12.97% | $2.343.326 | $2.298.286 | 185.000.000 |
| 686. | XMax XMX | $0,00 | -11.16% | $85.118 | $2.285.728 | 7.477.551.983 |
| 687. | Snetwork SNET | $0,02 | 0.99% | $41.760 | $2.285.038 | 128.919.353 |
| 688. | Flixxo FLIXX | $0,03 | -8.48% | $25.363 | $2.281.314 | 79.876.997 |
| 689. | DAV Coin DAV | $0,01 | -9.12% | $102.561 | $2.275.311 | 454.636.709 |
| 690. | Gambit GAM | $1,95 | -3.95% | $60 | $2.255.137 | 1.154.053 |
| 691. | Solaris XLR | $1,41 | -18.07% | $12.480 | $2.250.813 | 1.591.327 |
| 692. | BitSend BSD | $0,11 | -8.63% | $6.062 | $2.244.141 | 21.218.125 |
| 693. | Spectre.ai Ut... SXUT | $0,09 | -10.54% | $13.742 | $2.205.681 | 24.529.558 |
| 694. | Formosa Finan... FMF | $0,00 | -11.22% | $86.147 | $2.201.681 | 722.824.374 |
| 695. | Litex LXT | $0,00 | -10.6% | $367.672 | $2.201.520 | 819.999.982 |
| 696. | indaHash IDH | $0,01 | -0.23% | $32.143 | $2.200.604 | 399.936.259 |
| 697. | CoinPoker CHP | $0,01 | -13.61% | $42.952 | $2.192.487 | 315.414.462 |
| 698. | WABnetwork WAB | $0,00 | -7.08% | $2.208 | $2.173.656 | 9.939.999.989 |
| 699. | Banca BANCA | $0,00 | -9.56% | $112.393 | $2.153.384 | 17.926.481.684 |
| 700. | DubaiCoin DBIX | $0,96 | -7.08% | $11.513 | $2.147.544 | 2.232.901 |
| 701. | Trinity Netwo... TNC | $0,01 | -11.64% | $10.213 | $2.143.031 | 333.333.333 |
| 702. | ZMINE ZMN | $0,02 | -9.57% | $14.558 | $2.130.383 | 133.392.779 |
| 703. | SHIELD XSH | $0,00 | -10.63% | $14.211 | $2.119.309 | 512.973.375 |
| 704. | Atonomi ATMI | $0,00 | -16.75% | $107.302 | $2.113.751 | 510.618.146 |
| 705. | CashBet Coin CBC2 | $0,02 | -7.13% | $2.684 | $2.091.245 | 126.607.746 |
| 706. | Chronobank TIME | $2,94 | -8.71% | $58.814 | $2.089.453 | 710.113 |
| 707. | ugChain UGC | $0,00 | -9.5% | $194.793 | $2.087.184 | 568.842.039 |
| 708. | TrueFlip TFL | $0,33 | -10.31% | $168.854 | $2.081.105 | 6.247.267 |
| 709. | EXRNchain EXRN | $0,00 | -12.17% | $74.209 | $2.064.827 | 92.500.000.000 |
| 710. | NoLimitCoin NLC2 | $0,01 | -7.2% | $12.063 | $2.064.493 | 210.432.030 |
| 711. | Datawallet DXT | $0,01 | -3.98% | $113.332 | $2.062.571 | 390.222.225 |
| 712. | PRASM PSM | $0,00 | -15.48% | $728.610 | $2.044.094 | 2.028.000.000 |
| 713. | Rivetz RVT | $0,08 | -15.84% | $2.299 | $2.041.291 | 26.244.468 |
| 714. | Ormeus Coin ORME | $0,12 | -14.96% | $402.097 | $2.039.904 | 17.029.321 |
| 715. | Waves Communi... WCT | $0,20 | -8.03% | $268 | $2.006.829 | 9.964.593 |
| 716. | Welltrado WTL | $0,05 | -1.07% | $195.221 | $1.999.229 | 37.040.574 |
| 717. | Constellation DAG | $0,00 | -13.81% | $29.802 | $1.982.552 | 635.734.528 |
| 718. | Gravity GZRO | $0,00 | -29.71% | $837 | $1.955.704 | 2.167.729.761 |
| 719. | PetroDollar XPD | $0,03 | -7.79% | $212 | $1.952.729 | 63.993.275 |
| 720. | GoByte GBX | $0,66 | 0.49% | $72.964 | $1.952.317 | 2.971.831 |
| 721. | Aphelion APH | $0,04 | -12.79% | $92.962 | $1.949.717 | 50.000.000 |
| 722. | AC3 AC3 | $0,03 | -5.77% | $14.566 | $1.948.872 | 68.905.483 |
| 723. | EchoLink EKO | $0,01 | -12.06% | $143.512 | $1.938.570 | 372.810.007 |
| 724. | Effect.AI EFX | $0,01 | -2.06% | $2.175 | $1.926.740 | 206.668.526 |
| 725. | Hashgard GARD | $0,00 | -9.01% | $149.531 | $1.916.917 | 14.358.849.725 |
| 726. | AMLT AMLT | $0,02 | 4.85% | $3.199 | $1.915.523 | 84.619.016 |
| 727. | Mysterium MYST | $0,08 | -5.32% | $316 | $1.915.446 | 23.509.302 |
| 728. | Vexanium VEX | $0,01 | -4.32% | $365.624 | $1.888.781 | 301.800.825 |
| 729. | Sequence SEQ | $0,04 | -11.17% | $439 | $1.887.208 | 46.123.873 |
| 730. | Aventus AVT | $0,31 | 0.95% | $13.633 | $1.887.191 | 6.000.000 |
| 731. | MIB Coin MIB | $0,05 | 22.07% | $204.030 | $1.887.184 | 41.653.819 |
| 732. | OneLedger OLT | $0,01 | -13.58% | $275.642 | $1.881.058 | 341.581.470 |
| 733. | Merculet MVP | $0,00 | -11.94% | $93.003 | $1.869.571 | 3.408.439.465 |
| 734. | Travelflex TRF | $0,02 | -21.88% | $10.840 | $1.868.291 | 78.905.302 |
| 735. | DNotes NOTE | $0,01 | -12.46% | $73.439 | $1.867.388 | 135.043.262 |
| 736. | EnergiToken ETK | $0,00 | 3.05% | $11.065 | $1.867.072 | 1.362.708.830 |
| 737. | Footy Cash XFT | $0,40 | 14.32% | $422 | $1.849.686 | 4.602.101 |
| 738. | Relex RLX | $0,00 | -1.95% | $19.635 | $1.841.421 | 1.103.241.044 |
| 739. | Patientory PTOY | $0,03 | -6.53% | $12.425 | $1.837.993 | 70.000.000 |
| 740. | SolarCoin SLR | $0,04 | -4.83% | $1.593 | $1.827.095 | 48.974.064 |
| 741. | On.Live ONL | $0,08 | -29.96% | $75.396 | $1.823.456 | 21.622.215 |
| 742. | Debitum DEB | $0,01 | -10.24% | $29.668 | $1.810.821 | 198.445.716 |
| 743. | LogisCoin LGS | $2,16 | -4.85% | $86.361 | $1.802.140 | 834.883 |
| 744. | Leverj LEV | $0,02 | -11.46% | $1.100 | $1.776.728 | 118.090.511 |
| 745. | X8X Token X8X | $0,03 | -6.68% | $118 | $1.774.220 | 61.507.341 |
| 746. | Lendingblock LND | $0,00 | -48.03% | $26.434 | $1.759.207 | 595.125.215 |
| 747. | Auroracoin AUR | $0,10 | -2.79% | $603 | $1.755.798 | 17.014.516 |
| 748. | Internxt INXT | $2,78 | -3.25% | $16.049 | $1.750.761 | 629.610 |
| 749. | Swisscoin SIC | $0,00 | -4.9% | $2.406 | $1.748.414 | 8.236.533.425 |
| 750. | ShipChain SHIP | $0,01 | -14.53% | $673 | $1.738.391 | 211.943.624 |
| 751. | WeTrust TRST | $0,02 | -6.3% | $130.164 | $1.735.125 | 92.147.500 |
| 752. | 0xBitcoin 0XBTC | $0,52 | 8.26% | $293.348 | $1.726.448 | 3.348.550 |
| 753. | BitDegree BDG | $0,00 | -5.47% | $2.630 | $1.724.030 | 356.337.711 |
| 754. | Nework NKC | $0,01 | -6.37% | $132.960 | $1.717.147 | 147.586.172 |
| 755. | Morpheus Labs MITX | $0,01 | -12.01% | $36.070 | $1.702.723 | 205.577.285 |
| 756. | CommerceBlock CBT | $0,01 | -4.36% | $5.192 | $1.687.220 | 173.256.686 |
| 757. | HEAT HEAT | $0,04 | 4.17% | $401 | $1.680.922 | 37.457.241 |
| 758. | Dovu DOVU | $0,02 | -12.59% | $73.454 | $1.670.838 | 79.932.231 |
| 759. | Vipstar Coin VIPS | $0,00 | -30.24% | $1.414.626 | $1.669.916 | 10.923.800.984 |
| 760. | GeoCoin GEO | $0,52 | -0.83% | $3.494 | $1.669.147 | 3.180.551 |
| 761. | Zephyr ZEPH | $0,01 | -3.34% | $1.785 | $1.664.093 | 284.379.797 |
| 762. | Nebula AI NBAI | $0,00 | -12.9% | $1.104 | $1.651.873 | 1.162.684.117 |
| 763. | Datum DAT | $0,00 | -14.59% | $193.007 | $1.647.583 | 979.688.287 |
| 764. | RealTract RET | $0,00 | -28.77% | $1.465.813 | $1.645.938 | 10.350.003.100 |
| 765. | Rate3 RTE | $0,00 | -3.35% | $299.324 | $1.645.421 | 428.994.997 |
| 766. | AidCoin AID | $0,04 | -16.65% | $15.758 | $1.642.022 | 43.252.057 |
| 767. | Silent Notary SNTR | $0,00 | -15.76% | $95.670 | $1.639.948 | 83.470.521.339 |
| 768. | Zap ZAP | $0,01 | -7.71% | $8.026 | $1.629.144 | 128.622.764 |
| 769. | NPER NPER | $0,03 | -8.86% | $32.193 | $1.627.013 | 49.927.451 |
| 770. | bitqy BQ | $0,00 | 16.23% | $80 | $1.623.030 | 3.112.670.515 |
| 771. | VouchForMe IPL | $0,01 | -7.78% | $413.159 | $1.621.448 | 201.000.000 |
| 772. | Mindexcoin MIC | $0,09 | 234.52% | $7.416 | $1.612.191 | 17.144.292 |
| 773. | ALIS ALIS | $0,04 | -5.85% | $76 | $1.611.327 | 38.926.863 |
| 774. | COPYTRACK CPY | $0,05 | -15.39% | $106 | $1.599.862 | 31.167.405 |
| 775. | CanYaCoin CAN | $0,03 | -12.6% | $7.288 | $1.596.725 | 46.225.059 |
| 776. | Ethersocial ESN | $0,06 | -24.92% | $1.094 | $1.596.152 | 24.857.021 |
| 777. | Lightpaycoin LPC | $0,39 | -15.92% | $35.645 | $1.591.421 | 4.130.807 |
| 778. | Expanse EXP | $0,15 | -10.13% | $17.154 | $1.579.280 | 10.495.278 |
| 779. | Golos GOLOS | $0,01 | -13.44% | $6.103 | $1.571.540 | 124.518.891 |
| 780. | BitRent RNTB | $0,00 | -8.25% | $14.492 | $1.562.700 | 841.738.500 |
| 781. | The Abyss ABYSS | $0,01 | -7.48% | $304.362 | $1.560.484 | 221.911.904 |
| 782. | Swarm City SWT | $0,19 | -5.83% | $6.339 | $1.558.107 | 8.342.785 |
| 783. | FLIP FLP | $0,03 | -7.03% | $1.515.510 | $1.553.113 | 55.955.000 |
| 784. | Qbao QBT | $0,02 | -23.09% | $86.805 | $1.551.986 | 65.351.403 |
| 785. | OKCash OK | $0,02 | -8.25% | $10.537 | $1.547.770 | 74.262.334 |
| 786. | FNKOS FNKOS | $0,01 | -29.24% | $307 | $1.546.753 | 137.896.038 |
| 787. | ArtByte ABY | $0,00 | -3.84% | $2.013 | $1.545.772 | 792.537.250 |
| 788. | AirWire WIRE | $0,01 | -1.39% | $85.365 | $1.542.768 | 120.058.126 |
| 789. | Energo TSL | $0,00 | -4.02% | $71.252 | $1.538.780 | 602.378.920 |
| 790. | AdShares ADST | $0,08 | -4.41% | $2.119 | $1.524.066 | 19.379.103 |
| 791. | WeAreSatoshi WSX | $0,06 | -12.4% | $3.106 | $1.520.385 | 24.532.587 |
| 792. | Turtlecoin TRTL | $0,00 | -20.09% | $18.155 | $1.520.037 | 26.223.509.454 |
| 793. | Global Awards... GAT | $0,00 | -20.17% | $1.968.213 | $1.509.920 | 529.861.449 |
| 794. | Curecoin CURE | $0,06 | 4.4% | $6.544 | $1.506.041 | 23.915.282 |
| 795. | Autonio NIO | $0,02 | -7.42% | $30.256 | $1.501.340 | 82.820.804 |
| 796. | Cryptopay CPAY | $0,02 | 23.37% | $514 | $1.498.617 | 68.329.228 |
| 797. | nUSD NUSD | $0,98 | -1.31% | $41.663 | $1.491.375 | 1.516.505 |
| 798. | Opus OPT | $0,01 | -4.9% | $182 | $1.486.783 | 140.080.549 |
| 799. | Education Eco... LEDU | $0,01 | -9.09% | $67.148 | $1.485.989 | 217.789.857 |
| 800. | AirToken AIR | $0,00 | 36.31% | $71.761 | $1.462.902 | 1.050.000.000 |
| 801. | Repme RPM | $0,00 | -6.01% | $89.485 | $1.450.628 | 36.220.523.483 |
| 802. | Vezt VZT | $0,02 | -47.87% | $27 | $1.449.377 | 74.453.710 |
| 803. | Arbidex ABX | $0,07 | -15.42% | $162.968 | $1.442.243 | 20.421.954 |
| 804. | SIBCoin SIB | $0,08 | -12.81% | $35.160 | $1.440.170 | 17.167.071 |
| 805. | Fox Trading FOXT | $0,20 | -9.54% | $426.607 | $1.437.531 | 7.030.000 |
| 806. | GPU Coin GPU | $0,04 | 18.43% | $386 | $1.426.350 | 40.477.042 |
| 807. | Atmos ATMOS | $0,01 | -26.25% | $326 | $1.422.416 | 100.763.975 |
| 808. | SelfSell SSC | $0,00 | -10.43% | $143.395 | $1.422.182 | 390.000.000 |
| 809. | savedroid SVD | $0,00 | -5.98% | $465 | $1.407.998 | 2.688.339.238 |
| 810. | FoldingCoin FLDC | $0,00 | -5.79% | $4.501 | $1.403.939 | 696.185.238 |
| 811. | Quark QRK | $0,01 | -6.37% | $24 | $1.403.759 | 256.941.620 |
| 812. | Measurable Da... MDT | $0,00 | -17.64% | $322.774 | $1.397.489 | 411.744.800 |
| 813. | JSECOIN JSE | $0,00 | -12.31% | $6.539 | $1.390.217 | 443.479.880 |
| 814. | Syndicate SYNX | $0,05 | -9.19% | $8.211 | $1.383.049 | 29.825.834 |
| 815. | BitScreener T... BITX | $0,01 | -10.61% | $5.992 | $1.380.288 | 153.417.480 |
| 816. | adbank ADB | $0,00 | -16% | $64.793 | $1.374.610 | 599.665.059 |
| 817. | Alphacat ACAT | $0,00 | -8.31% | $38.356 | $1.355.368 | 2.790.428.084 |
| 818. | Uquid Coin UQC | $0,14 | -4.59% | $893.285 | $1.354.345 | 10.000.000 |
| 819. | 4NEW KWATT | $0,02 | -5.06% | $646.607 | $1.348.752 | 54.613.736 |
| 820. | Cruisebit CRBT | $0,05 | 18.64% | $9.443 | $1.347.742 | 26.027.941 |
| 821. | Dynamic DYN | $0,44 | -17.35% | $20.564 | $1.347.073 | 3.044.314 |
| 822. | B3Coin KB3 | $0,00 | -1.16% | $43 | $1.327.583 | 735.700.541 |
| 823. | Thingschain TIC | $0,00 | -16.46% | $519.792 | $1.324.919 | 11.445.000.000 |
| 824. | Capricoin CPC | $0,66 | -4.75% | $133.707 | $1.319.053 | 1.990.045 |
| 825. | Devery EVE | $0,02 | -9.18% | $105.093 | $1.318.891 | 62.918.410 |
| 826. | HeroNode HER | $0,00 | -12.96% | $19.708 | $1.318.795 | 948.104.698 |
| 827. | Colu Local Ne... CLN | $0,01 | -5.31% | $27.865 | $1.301.342 | 99.639.045 |
| 828. | WELL WELL | $0,02 | -14.59% | $16 | $1.299.829 | 69.249.431 |
| 829. | AiLink Token ALI | $0,00 | -10.33% | $46.488 | $1.296.659 | 1.936.471.480 |
| 830. | Tokes TKS | $0,37 | 11.3% | $717 | $1.287.699 | 3.444.002 |
| 831. | ClearPoll POLL | $0,18 | -8.72% | $5.576 | $1.287.605 | 6.999.991 |
| 832. | FintruX Network FTX | $0,02 | -7.34% | $2.929 | $1.282.303 | 85.000.000 |
| 833. | Snovian.Space SNOV | $0,00 | -12.05% | $15.425 | $1.274.606 | 404.980.448 |
| 834. | Rentberry BERRY | $0,00 | -2.3% | $3.890 | $1.268.443 | 301.431.305 |
| 835. | REAL REAL | $0,13 | -16.12% | $2.542 | $1.259.477 | 10.055.817 |
| 836. | MyBit MYB | $0,01 | -7.96% | $447 | $1.257.404 | 97.277.481 |
| 837. | Astro ASTRO | $0,38 | 0% | $830 | $1.250.976 | 3.313.833 |
| 838. | Invacio INV | $0,04 | -5.34% | $4.150 | $1.249.524 | 32.649.383 |
| 839. | Friendz FDZ | $0,00 | -2.51% | $94.038 | $1.246.698 | 508.552.723 |
| 840. | LIFE LIFE | $0,00 | -4.9% | $1.862 | $1.244.065 | 23.442.468.688 |
| 841. | Acute Angle C... AAC | $0,00 | -20.04% | $707.839 | $1.236.379 | 250.000.000 |
| 842. | Vice Industry... VIT | $0,00 | 7.06% | $1.889 | $1.227.571 | 308.883.526 |
| 843. | PinkCoin PINK | $0,00 | -4.98% | $3.824 | $1.227.333 | 392.114.513 |
| 844. | Crowd Machine CMCT | $0,00 | -11.5% | $12.595 | $1.223.657 | 470.164.800 |
| 845. | ALAX ALX | $0,00 | -9.27% | $1.918 | $1.219.816 | 335.331.632 |
| 846. | OptiToken OPTI | $0,05 | -52.9% | $54.390 | $1.218.566 | 23.898.174 |
| 847. | Sharpe Platfo... SHP | $0,07 | -10.97% | $223 | $1.217.967 | 17.180.144 |
| 848. | InterCrone ICR | $0,09 | -6.67% | $81.685 | $1.214.787 | 14.108.178 |
| 849. | Ethbits ETBS | $0,74 | 1.13% | $5.652 | $1.214.517 | 1.634.691 |
| 850. | Lethean LTHN | $0,00 | -11.14% | $8.454 | $1.209.174 | 465.000.000 |
| 851. | Rookiecoin RKC | $0,00 | -10.85% | $788 | $1.206.469 | 3.031.203.013 |
| 852. | SounDAC XSD | $0,08 | -35.96% | $15 | $1.205.953 | 14.581.806 |
| 853. | StrongHands SHND | $0,00 | -4.4% | $6.372 | $1.197.490 | 9.235.338.741.632 |
| 854. | Goodomy GOOD | $0,00 | 70.9% | $0 | $1.196.642 | 620.508.777 |
| 855. | SRCOIN SRCOIN | $0,00 | -9.06% | $7.759 | $1.195.701 | 5.052.048.084 |
| 856. | Cpollo CPLO | $0,00 | -0.68% | $6.643 | $1.179.800 | 10.162.660.246 |
| 857. | Upfiring UFR | $0,06 | -8.1% | $3.725 | $1.177.779 | 19.440.000 |
| 858. | ATLANT ATL | $0,03 | -5.48% | $12.838 | $1.173.836 | 37.551.901 |
| 859. | Kleros PNK | $0,01 | -6.09% | $19.415 | $1.170.757 | 175.376.971 |
| 860. | Internet of P... IOP | $0,22 | -7.31% | $50.367 | $1.169.196 | 5.400.575 |
| 861. | Oyster Shell SHL | $0,01 | -26.36% | $2.337 | $1.164.564 | 84.692.607 |
| 862. | REBL REBL | $0,01 | -12.85% | $1.206 | $1.159.234 | 172.075.718 |
| 863. | BitcoinZ BTCZ | $0,00 | -5.46% | $50.958 | $1.158.694 | 3.112.037.663 |
| 864. | PikcioChain PKC | $0,03 | 5.6% | $1 | $1.153.104 | 42.264.499 |
| 865. | Arionum ARO | $0,02 | -1.7% | $30.961 | $1.143.962 | 74.847.830 |
| 866. | Faceter FACE | $0,00 | -13.36% | $9.039 | $1.137.894 | 470.217.546 |
| 867. | Zero ZER | $0,25 | -10% | $1.937 | $1.132.126 | 4.519.651 |
| 868. | CoinFi COFI | $0,01 | -8.02% | $22.013 | $1.131.235 | 175.693.193 |
| 869. | EUNO EUNO | $0,08 | -7.62% | $6.852 | $1.126.866 | 14.063.173 |
| 870. | Insights Network INSTAR | $0,01 | -11.02% | $189.294 | $1.125.819 | 138.349.746 |
| 871. | Zilla ZLA | $0,03 | -11.04% | $20.974 | $1.123.055 | 42.466.654 |
| 872. | Forkcoin FORK | $0,23 | -9.89% | $40.196 | $1.121.816 | 4.858.860 |
| 873. | HOQU HQX | $0,01 | -12.8% | $1.520.404 | $1.121.476 | 151.118.386 |
| 874. | EuropeCoin ERC | $0,11 | 0.86% | $30.492 | $1.119.503 | 10.200.764 |
| 875. | Kind Ads Token KIND | $0,03 | 11.58% | $360 | $1.118.280 | 34.468.094 |
| 876. | SiaCashCoin SCC | $0,00 | 2.48% | $85.925 | $1.117.955 | 8.200.893.667 |
| 877. | Sphere SPHR | $0,36 | -6.65% | $4.447 | $1.114.367 | 3.082.940 |
| 878. | Bee Token BEE | $0,01 | -10.93% | $881 | $1.112.166 | 186.626.292 |
| 879. | Bitswift SWIFT | $0,29 | 5.44% | $2.652 | $1.109.584 | 3.884.635 |
| 880. | Bounty0x BNTY | $0,01 | -6.35% | $2.675 | $1.092.921 | 186.296.644 |
| 881. | Qwark QWARK | $0,02 | -0.91% | $2.463 | $1.091.632 | 66.672.937 |
| 882. | Zeitcoin ZEIT | $0,00 | 1.6% | $134 | $1.090.231 | 36.971.223.578 |
| 883. | HEROcoin PLAY | $0,01 | -5.51% | $55.841 | $1.089.247 | 122.195.289 |
| 884. | Sense SENSE | $0,00 | 7.27% | $494 | $1.084.149 | 249.811.396 |
| 885. | Sociall SCL | $0,06 | 4.19% | $1.905 | $1.082.212 | 16.714.020 |
| 886. | Stox STX | $0,02 | -20.55% | $60.769 | $1.075.814 | 51.246.819 |
| 887. | Starbase STAR | $0,01 | 5.9% | $4.065 | $1.069.200 | 187.500.000 |
| 888. | DigiPulse DGPT | $0,47 | 0% | $1.822 | $1.061.974 | 2.262.814 |
| 889. | InterValue INVE | $0,01 | -4.61% | $252.803 | $1.049.510 | 94.385.463 |
| 890. | DOWCOIN DOW | $0,23 | -10.95% | $1.401 | $1.044.090 | 4.472.964 |
| 891. | Playkey PKT | $0,08 | -7.74% | $26.100 | $1.040.984 | 13.631.512 |
| 892. | Traceability ... TAC | $0,00 | -14.71% | $226.456 | $1.039.567 | 371.875.023 |
| 893. | Social Send SEND | $0,03 | -12.81% | $1.463 | $1.039.452 | 38.677.760 |
| 894. | Privatix PRIX | $0,87 | -4.55% | $996 | $1.034.520 | 1.182.668 |
| 895. | ProChain PRA | $0,02 | -14.17% | $132.900 | $1.033.685 | 49.562.749 |
| 896. | Soniq SONIQ | $0,02 | 15.47% | $388 | $1.027.793 | 45.000.020 |
| 897. | Mallcoin MLC | $0,01 | -0.73% | $44.117 | $1.025.931 | 176.232.519 |
| 898. | Niobio Cash NBR | $0,01 | -8.68% | $728 | $1.008.657 | 113.289.660 |
| 899. | Cryptosolartech CST | $0,02 | -5.14% | $89.324 | $1.006.031 | 64.278.763 |
| 900. | ExclusiveCoin EXCL | $0,19 | -7.1% | $86.487 | $998.607 | 5.154.551 |
| 901. | Sprouts SPRTS | $0,00 | -0.25% | $11.000 | $997.270 | 15.700.334.892.538 |
| 902. | FidentiaX FDX | $0,01 | -2.87% | $87 | $986.789 | 105.000.000 |
| 903. | 2GIVE 2GIVE | $0,00 | -12.19% | $3.325 | $986.043 | 520.394.238 |
| 904. | JET8 J8T | $0,00 | -13.88% | $156.659 | $978.514 | 602.982.096 |
| 905. | HelloGold HGT | $0,00 | -26.8% | $418 | $974.204 | 263.034.654 |
| 906. | HiCoin XHI | $0,00 | 23.71% | $946 | $974.037 | 4.434.602.828 |
| 907. | LikeCoin LIKE | $0,00 | -12.8% | $89.969 | $973.961 | 473.578.765 |
| 908. | Sentinel Chain SENC | $0,00 | -20.42% | $32.404 | $972.612 | 197.269.666 |
| 909. | Fluz Fluz FLUZ | $0,00 | -20.78% | $522 | $962.741 | 204.780.000 |
| 910. | Level Up Coin LUC | $0,00 | -6.82% | $152 | $952.511 | 996.923.370 |
| 911. | Zippie ZIPT | $0,00 | -11.72% | $3.424 | $949.462 | 233.806.650 |
| 912. | Credit Tag Chain CTC | $0,02 | -19.79% | $182.698 | $937.169 | 40.285.604 |
| 913. | Digital Asset... DAGT | $0,04 | -1.24% | $438.953 | $935.648 | 22.542.330 |
| 914. | Worldcore WRC | $0,01 | -2.05% | $3.181 | $935.287 | 178.103.291 |
| 915. | Lampix PIX | $0,01 | -15.81% | $760 | $933.792 | 135.322.017 |
| 916. | Ryo Currency RYO | $0,12 | -6.69% | $4.343 | $932.188 | 7.657.297 |
| 917. | Block Array ARY | $0,01 | -20.24% | $47.885 | $925.299 | 68.430.738 |
| 918. | Dether DTH | $0,01 | 1.04% | $4.771 | $921.767 | 83.600.000 |
| 919. | Denarius DNR | $0,22 | -1.22% | $2.047 | $920.540 | 4.171.382 |
| 920. | Xenon XNN | $0,00 | 15.46% | $669 | $916.166 | 300.000.000 |
| 921. | Truegame TGAME | $0,01 | -11.26% | $55.912 | $910.502 | 82.575.464 |
| 922. | MTC Mesh Network MTC | $0,00 | 0.81% | $20.546 | $908.020 | 287.462.206 |
| 923. | Kore KORE | $0,45 | -8.2% | $15.228 | $901.117 | 2.022.465 |
| 924. | Kora Network ... KNT | $0,00 | -14.56% | $38.858 | $899.384 | 300.000.000 |
| 925. | OBITS OBITS | $0,06 | -2.72% | $27.608 | $896.705 | 15.304.286 |
| 926. | Bitcoin Plus XBC | $7,68 | 20.03% | $2.872 | $894.268 | 116.504 |
| 927. | W3Coin W3C | $0,00 | -22.04% | $1.181 | $891.587 | 51.738.483.952 |
| 928. | Bullion CBX | $0,87 | -4.93% | $39 | $888.513 | 1.023.780 |
| 929. | InvestFeed IFT | $0,00 | -4.89% | $31.546 | $886.548 | 191.381.257 |
| 930. | UChain UCN | $0,00 | -7.45% | $184.857 | $885.241 | 270.266.373 |
| 931. | TransferCoin TX | $0,13 | -10.36% | $15.035 | $878.660 | 6.750.018 |
| 932. | Denarius D | $0,21 | -1.25% | $1.931 | $873.916 | 4.171.382 |
| 933. | Sharpay S | $0,00 | -10.59% | $22.730 | $866.353 | 850.302.597 |
| 934. | Bela BELA | $0,02 | -3.27% | $1.228 | $864.190 | 38.612.394 |
| 935. | Eristica ERT | $0,01 | -7.66% | $11.963 | $862.296 | 167.487.832 |
| 936. | Legends Room LGD | $0,43 | 4.71% | $35.603 | $860.914 | 2.000.000 |
| 937. | Payfair PFR | $0,01 | -6.56% | $383 | $858.866 | 88.999.687 |
| 938. | Smoke SMOKE | $0,04 | 5.7% | $65 | $853.835 | 19.606.639 |
| 939. | Greencoin GRE | $0,00 | -98.11% | $2.568 | $848.614 | 3.114.247.450 |
| 940. | Blue Protocol BLUE | $0,02 | -19.05% | $117.619 | $848.596 | 36.645.278 |
| 941. | AICHAIN AIT | $0,00 | -5.46% | $5.328 | $845.805 | 535.067.071 |
| 942. | MFIT COIN MFIT | $3,13 | 31.28% | $3.956 | $839.305 | 267.786 |
| 943. | Uniform Fisca... UFO | $0,00 | 1.34% | $165 | $839.022 | 3.709.318.762 |
| 944. | Daneel DAN | $0,02 | -8.85% | $475 | $834.013 | 39.541.415 |
| 945. | AdHive ADH | $0,01 | -13.11% | $59.331 | $832.774 | 111.921.314 |
| 946. | Sether SETH | $0,05 | -37.3% | $159 | $832.769 | 17.276.468 |
| 947. | PHI Token PHI | $0,15 | 24.55% | $687 | $832.480 | 5.636.617 |
| 948. | Pareto Network PARETO | $0,00 | -4.23% | $1.661 | $831.275 | 275.537.975 |
| 949. | GoldCoin GLD | $0,02 | -2.39% | $2.921 | $830.534 | 41.409.412 |
| 950. | LatiumX LATX | $0,01 | -14.85% | $298.151 | $823.202 | 104.405.515 |
| 951. | Akroma AKA | $0,05 | -7.83% | $2.825 | $821.874 | 16.940.706 |
| 952. | Zoin ZOI | $0,04 | 12.48% | $507 | $820.512 | 18.544.469 |
| 953. | Breakout BRK | $0,04 | -9.72% | $688 | $819.577 | 18.949.258 |
| 954. | Nullex NLX | $0,02 | 1.75% | $12.435 | $815.352 | 40.477.042 |
| 955. | BuzzCoin BUZZ | $0,00 | 5.85% | $222 | $815.085 | 19.978.611.914 |
| 956. | Guaranteed Et... GETX | $0,00 | -12.58% | $5.495 | $814.472 | 300.000.000 |
| 957. | Clipper Coin CCCX | $0,00 | -8.39% | $10.117 | $809.354 | 1.575.101.355 |
| 958. | QChi QCH | $0,04 | -9.24% | $6.888 | $808.435 | 22.581.617 |
| 959. | NeosCoin NEOS | $0,20 | -4.45% | $1.943 | $805.375 | 4.118.166 |
| 960. | Thrive Token THRT | $0,01 | -6.3% | $339.429 | $805.088 | 103.177.502 |
| 961. | Breakout Stake BRX | $0,13 | -12.89% | $1.616 | $804.916 | 6.268.082 |
| 962. | HeartBout HB | $0,02 | -8.34% | $46.836 | $798.302 | 53.195.267 |
| 963. | TrakInvest TRAK | $0,01 | 6.11% | $8.190 | $792.356 | 83.933.471 |
| 964. | Bethereum BETHER | $0,00 | -2.9% | $627 | $787.173 | 278.420.685 |
| 965. | NuBits USNBT | $0,07 | -5.32% | $22.305 | $784.235 | 10.981.667 |
| 966. | IP Exchange IPSX | $0,00 | -8.08% | $14.857 | $783.545 | 846.839.680 |
| 967. | Matryx MTX | $0,03 | -17.33% | $27.975 | $779.607 | 23.224.303 |
| 968. | BetterBetting BETR | $0,00 | -8.38% | $44.830 | $778.511 | 169.619.767 |
| 969. | Trittium TRTT | $0,01 | -6.49% | $1.141 | $777.579 | 99.675.249 |
| 970. | Helbiz HBZ | $0,00 | -11.73% | $122.640 | $776.742 | 755.000.000 |
| 971. | LOCIcoin LOCI | $0,02 | -6.79% | $1.262 | $776.279 | 40.443.629 |
| 972. | Indorse Token IND | $0,02 | -8.47% | $27.248 | $761.436 | 37.092.886 |
| 973. | Colossuscoin V2 CV2 | $0,00 | -1.5% | $971 | $761.302 | 2.358.819.009 |
| 974. | VeriumReserve VRM | $0,40 | -9.65% | $2.112 | $761.071 | 1.888.554 |
| 975. | Giant GIC | $0,31 | -6.35% | $8.773 | $755.000 | 2.427.734 |
| 976. | Elixir ELIX | $0,02 | -2.14% | $4.363 | $752.672 | 33.917.313 |
| 977. | Open Trading ... OTN | $0,37 | 0.68% | $2 | $752.076 | 2.024.530 |
| 978. | Sovereign Hero HERO | $157,06 | 2.18% | $3.198 | $749.649 | 4.773 |
| 979. | Pluton PLU | $0,88 | -11.36% | $17.939 | $747.727 | 850.000 |
| 980. | HOLD HOLD | $0,00 | -6.22% | $77.922 | $747.407 | 704.821.305 |
| 981. | LiteDoge LDOGE | $0,00 | -11.03% | $438 | $745.303 | 15.125.765.561 |
| 982. | Adelphoi ADL | $0,04 | 61.21% | $758 | $745.272 | 20.722.224 |
| 983. | EncryptoTel [... ETT | $0,01 | -4.52% | $16.728 | $744.645 | 62.131.190 |
| 984. | Etheera ETA | $0,00 | -22.23% | $350 | $740.960 | 5.857.896.294 |
| 985. | Memetic / Pep... MEME | $0,03 | -13.9% | $33.194 | $740.667 | 23.508.202 |
| 986. | Seal Network SEAL | $0,00 | -27.48% | $1.372 | $739.808 | 492.000.000 |
| 987. | Pundi X NEM NPXSXEM | $0,00 | -6.81% | $1.002.264 | $737.200 | 1.024.136.302 |
| 988. | MyWish WISH | $0,04 | -7.55% | $1.644 | $734.280 | 19.554.045 |
| 989. | EventChain EVC | $0,02 | 11.88% | $3.522 | $728.088 | 31.250.497 |
| 990. | Coin Lion LION | $0,02 | -27.78% | $2.168 | $727.379 | 32.226.096 |
| 991. | MaxCoin MAX | $0,01 | -2.69% | $92 | $717.389 | 61.445.805 |
| 992. | Hexx HXX | $0,39 | -5.58% | $15.664 | $715.788 | 1.831.880 |
| 993. | MedicCoin MEDIC | $0,00 | -4.37% | $8.159 | $711.784 | 224.732.532 |
| 994. | Utrum OOT | $0,02 | -0.19% | $37.432 | $708.063 | 32.400.072 |
| 995. | LALA World LALA | $0,00 | -10.33% | $77.908 | $706.250 | 192.285.285 |
| 996. | VULCANO VULC | $0,01 | -17.05% | $1.859 | $705.127 | 125.534.020 |
| 997. | BlueCoin BLU | $0,00 | -4.9% | $27 | $701.450 | 574.683.675 |
| 998. | FedoraCoin TIPS | $0,00 | -10.83% | $13.526 | $699.942 | 212.269.865.434 |
| 999. | Monster Byte MBI | $0,04 | 48.42% | $117 | $696.641 | 16.822.736 |
| 1000. | imbrex REX | $0,08 | -16.9% | $71 | $685.254 | 8.660.756 |
| 1001. | Gladius Token GLA | $0,05 | -14.1% | $709 | $685.163 | 14.461.346 |
| 1002. | Stipend SPD | $0,07 | -5.72% | $1.065 | $683.874 | 9.178.449 |
| 1003. | Miners' Rewar... MRT | $0,07 | -5.17% | $1.133 | $679.775 | 10.000.000 |
| 1004. | XcelToken XCEL | $0,01 | -7.3% | $26.943 | $679.016 | 73.857.273 |
| 1005. | UniCoin UNIC | $0,22 | 3.13% | $545 | $677.235 | 3.052.918 |
| 1006. | Terracoin TRC | $0,03 | -4.56% | $3.673 | $667.510 | 22.935.396 |
| 1007. | Cashbery Coin CBC | $0,12 | -19.83% | $94.113 | $667.403 | 5.523.618 |
| 1008. | CoinToGo 2GO | $0,16 | -36.04% | $15.798 | $666.468 | 4.051.362 |
| 1009. | Chronologic DAY | $0,84 | -6.42% | $481 | $664.777 | 790.763 |
| 1010. | MNPCoin MNP | $0,30 | -8.9% | $1.180 | $662.280 | 2.191.996 |
| 1011. | Nexium NXC | $0,01 | -7.82% | $1.372 | $653.401 | 66.509.739 |
| 1012. | DopeCoin DOPE | $0,01 | -13.21% | $3.542 | $651.338 | 116.845.228 |
| 1013. | Kryll KRL | $0,06 | -4.01% | $46.117 | $648.976 | 11.689.762 |
| 1014. | Apollon XAP | $0,01 | -10.42% | $4.579 | $644.117 | 127.151.111 |
| 1015. | MetaMorph METM | $0,01 | -6.86% | $32.683 | $643.130 | 61.308.246 |
| 1016. | Divi Exchange... DIVX | $0,61 | -9.79% | $5.652 | $639.974 | 1.054.512 |
| 1017. | CannabisCoin CANN | $0,01 | -10.05% | $3.858 | $639.240 | 77.231.176 |
| 1018. | Ubcoin Market UBC | $0,00 | -11.2% | $41.538 | $634.229 | 342.272.358 |
| 1019. | Signals Network SGN | $0,01 | 45.19% | $212 | $633.166 | 87.988.602 |
| 1020. | IDEX Membership IDXM | $314,89 | -14.72% | $1.362 | $629.771 | 2.000 |
| 1021. | Quantis Network QUAN | $0,20 | -7.08% | $7.203 | $625.799 | 3.063.129 |
| 1022. | Puregold Token PGT | $0,08 | -55.56% | $4 | $625.190 | 7.603.175 |
| 1023. | Karbo KRB | $0,09 | 3.99% | $1.575 | $624.235 | 6.761.022 |
| 1024. | Tigereum TIG | $0,04 | -49.72% | $1.570 | $623.895 | 16.946.787 |
| 1025. | Publica PBL | $0,03 | -8.3% | $7.408 | $622.282 | 18.582.933 |
| 1026. | Shard SHARD | $0,05 | 9.53% | $3.126 | $622.211 | 12.374.025 |
| 1027. | ATBCoin ATB | $0,01 | -4.61% | $850.672 | $620.114 | 42.038.227 |
| 1028. | Noku NOKU | $0,04 | 25.59% | $72 | $618.490 | 14.393.734 |
| 1029. | Fire Lotto FLOT | $0,03 | -26.63% | $87.728 | $616.225 | 20.971.776 |
| 1030. | SkinCoin SKIN | $0,01 | -8.38% | $7.853 | $615.033 | 88.183.483 |
| 1031. | PopularCoin POP | $0,00 | -4.9% | $6 | $612.025 | 3.844.218.066 |
| 1032. | DPRating RATING | $0,00 | -17.28% | $93.030 | $611.978 | 2.190.467.598 |
| 1033. | EXMR EXMR | $0,05 | 27.4% | $32.441 | $608.018 | 12.020.234 |
| 1034. | Auctus AUC | $0,04 | -6.28% | $6.477 | $607.192 | 17.044.553 |
| 1035. | Sumokoin SUMO | $0,07 | -7.39% | $424.065 | $605.163 | 8.218.435 |
| 1036. | Universal Cur... UNIT | $0,04 | -3.54% | $10.699 | $604.589 | 15.580.175 |
| 1037. | Abulaba AAA | $0,04 | 334% | $27.503 | $603.007 | 15.104.136 |
| 1038. | WorldCoin WDC | $0,01 | -4.9% | $542 | $603.003 | 119.606.941 |
| 1039. | CYCLEAN CCL | $0,00 | -43.98% | $29.855 | $602.258 | 678.451.267 |
| 1040. | Tokenbox TBX | $0,05 | -10.5% | $1.774 | $601.715 | 11.393.882 |
| 1041. | bitJob STU | $0,01 | -5.25% | $39.422 | $599.143 | 71.805.116 |
| 1042. | Naviaddress NAVI | $0,00 | -2.32% | $115.585 | $590.766 | 242.550.845 |
| 1043. | Monkey Project MONK | $0,15 | -6.6% | $1.276 | $589.060 | 3.923.260 |
| 1044. | Ergo EFYT | $1,48 | -7.54% | $1.479 | $587.694 | 397.300 |
| 1045. | PitisCoin PTS | $0,00 | 90.04% | $3.809 | $584.329 | 157.418.240 |
| 1046. | Proton Token PTT | $0,00 | -9.08% | $87.944 | $584.324 | 1.978.137.126 |
| 1047. | Carboncoin CARBON | $0,00 | -22.22% | $2 | $581.203 | 15.392.022.272 |
| 1048. | RefToken REF | $0,78 | -13.33% | $40.659 | $575.799 | 733.929 |
| 1049. | GCN Coin GCN | $0,00 | -6.23% | $218 | $573.863 | 161.936.847.500 |
| 1050. | Rupee RUP | $0,02 | 27.31% | $4.615 | $570.853 | 25.339.547 |
| 1051. | Bitcoin 21 XBTC21 | $0,07 | -5.09% | $3 | $568.206 | 7.931.082 |
| 1052. | ZINC ZINC | $0,10 | -19.52% | $5.184 | $566.982 | 5.931.887 |
| 1053. | Project Coin PRJ | $0,16 | 5.08% | $32.127 | $560.417 | 3.498.572 |
| 1054. | Mercury Protocol GMT | $0,00 | 0% | $340 | $560.110 | 170.309.625 |
| 1055. | Manna MANNA | $0,00 | -8.5% | $9 | $557.890 | 496.951.501 |
| 1056. | Spectiv SIG | $0,00 | -8.72% | $2.394 | $556.094 | 281.637.236 |
| 1057. | FSBT API Token FSBT | $0,16 | -6.85% | $341.615 | $555.772 | 3.509.535 |
| 1058. | Aerium AERM | $0,00 | 48.87% | $40 | $554.187 | 112.204.684 |
| 1059. | Verify CRED | $0,04 | 10.79% | $8 | $553.447 | 13.508.864 |
| 1060. | SyncFab MFG | $0,00 | -5.91% | $848.830 | $552.466 | 161.509.919 |
| 1061. | Decentralized... DML | $0,01 | 4.75% | $516 | $546.056 | 49.383.291 |
| 1062. | TeslaCoin TES | $0,01 | -10.73% | $508 | $545.724 | 77.318.234 |
| 1063. | Ethereum Movi... EMV | $0,08 | 0% | $51 | $544.918 | 6.566.666 |
| 1064. | StarCredits STRC | $0,12 | 72.9% | $574 | $541.803 | 4.500.000 |
| 1065. | Abjcoin Commerce ABJC | $0,07 | -60.14% | $0 | $541.771 | 8.233.110 |
| 1066. | GenesisX XGS | $0,10 | -10.7% | $9.806 | $541.261 | 5.303.974 |
| 1067. | SnowGem XSG | $0,06 | 8.85% | $205.532 | $537.436 | 9.401.098 |
| 1068. | UltraNote Coin XUN | $0,00 | -4.76% | $12 | $537.263 | 1.361.222.165 |
| 1069. | ATMChain ATM | $0,00 | -62.17% | $434 | $536.310 | 4.660.285.460 |
| 1070. | Gainer GNR | $0,05 | -5.64% | $923 | $536.218 | 10.347.365 |
| 1071. | HunterCoin HUC | $0,02 | -1.44% | $2.650 | $533.407 | 23.761.750 |
| 1072. | Penguin Coin PENG | $0,00 | -14.64% | $9.917 | $532.044 | 5.699.997.839 |
| 1073. | EverGreenCoin EGC | $0,04 | -2.94% | $1.399 | $531.521 | 13.733.152 |
| 1074. | Darcrus DAR | $0,04 | 12.49% | $0 | $528.922 | 13.600.388 |
| 1075. | Block-Chain.com BC | $0,05 | 24.76% | $38 | $528.530 | 10.053.314 |
| 1076. | BitCoen BEN | $0,08 | -2.98% | $2.447 | $527.664 | 7.000.000 |
| 1077. | Ethorse HORSE | $0,00 | -4.7% | $13 | $524.421 | 105.906.676 |
| 1078. | ClearCoin XCLR | $0,00 | -35.28% | $8.518 | $524.266 | 527.873.733 |
| 1079. | ZEST ZEST | $0,23 | -5.21% | $1.116 | $523.919 | 2.272.798 |
| 1080. | Origin Sport ORS | $0,01 | -10.99% | $499.951 | $522.280 | 52.207.518 |
| 1081. | GoldMint MNTP | $0,27 | -7.06% | $1.708 | $521.565 | 1.914.997 |
| 1082. | ShareX SEXC | $0,00 | -19.79% | $3.923 | $520.799 | 645.515.075 |
| 1083. | RussiaCoin RC | $0,06 | -5.22% | $200 | $519.298 | 8.377.873 |
| 1084. | HyperStake HYP | $0,00 | -4.33% | $295 | $518.067 | 1.376.719.887 |
| 1085. | Nerves NER | $0,00 | -6.2% | $2.555 | $517.742 | 4.882.050.300 |
| 1086. | BoutsPro BOUTS | $0,01 | -8.34% | $20.222 | $517.710 | 76.615.188 |
| 1087. | Neutron NTRN | $0,01 | -9.39% | $1.674 | $517.293 | 39.010.422 |
| 1088. | Energycoin ENRG | $0,00 | -27.09% | $32.053 | $514.139 | 122.317.779 |
| 1089. | Narrative NRVE | $0,01 | -19.23% | $36.562 | $513.475 | 46.928.004 |
| 1090. | BunnyCoin BUN | $0,00 | -9.77% | $195 | $513.279 | 103.036.607.564 |
| 1091. | PWR Coin PWR | $0,00 | -22.19% | $3.547 | $512.884 | 9.664.500.811 |
| 1092. | Maverick Chain MVC | $0,00 | -4.03% | $27.313 | $512.306 | 104.936.231 |
| 1093. | Bigbom BBO | $0,00 | -17.36% | $102.666 | $506.878 | 318.497.791 |
| 1094. | RoBET ROBET | $0,63 | 27.82% | $1.824 | $506.821 | 798.697 |
| 1095. | Freyrchain FREC | $0,00 | -17.5% | $398.905 | $505.588 | 500.000.000 |
| 1096. | BitCrystals BCY | $0,02 | -49.06% | $68 | $505.236 | 23.037.833 |
| 1097. | Sapien SPN | $0,00 | -20.18% | $8.007 | $501.631 | 201.221.067 |
| 1098. | The Cypherfunks FUNK | $0,00 | -3.97% | $330 | $499.647 | 48.396.819.999 |
| 1099. | NobleCoin NOBL | $0,00 | -4.9% | $50 | $497.955 | 2.345.798.505 |
| 1100. | SportyCo SPF | $0,01 | -7.84% | $80.626 | $497.663 | 52.950.795 |
| 1101. | WandX WAND | $0,04 | -13.24% | $21 | $487.812 | 12.244.135 |
| 1102. | Sp8de SPX | $0,00 | -8.7% | $120.171 | $487.684 | 7.783.756.906 |
| 1103. | Bonpay BON | $0,04 | 0.99% | $18.269 | $481.027 | 11.290.301 |
| 1104. | Pesetacoin PTC | $0,00 | -4.09% | $73 | $480.173 | 136.536.994 |
| 1105. | Rapids RPD | $0,00 | -22.57% | $666 | $479.705 | 2.328.084.890 |
| 1106. | SnodeCoin SND | $0,07 | -13.81% | $15.366 | $479.193 | 6.443.478 |
| 1107. | APR Coin APR | $0,10 | 2.51% | $10.102 | $472.173 | 4.860.529 |
| 1108. | Hush HUSH | $0,09 | -0.58% | $101 | $469.720 | 5.203.488 |
| 1109. | FundYourselfNow FYN | $0,51 | -5.53% | $90 | $469.320 | 921.379 |
| 1110. | GoHelpFund HELP | $0,15 | -0.7% | $30.746 | $468.230 | 3.145.499 |
| 1111. | FlypMe FYP | $0,03 | 18.88% | $192 | $468.032 | 17.638.681 |
| 1112. | QubitCoin Q2C | $0,00 | 10.72% | $31 | $464.086 | 336.344.967 |
| 1113. | SmileyCoin SMLY | $0,00 | -8.55% | $17 | $462.471 | 25.960.250.000 |
| 1114. | Woodcoin LOG | $0,06 | 1.82% | $16.641 | $462.238 | 8.035.193 |
| 1115. | CyberFM CYFM | $0,00 | -0.52% | $7.767 | $458.854 | 51.200.000.000 |
| 1116. | ZCore ZCR | $0,31 | -4.54% | $21.232 | $457.534 | 1.459.980 |
| 1117. | MAZA MAZA | $0,00 | 31.3% | $509 | $453.722 | 1.055.345.280 |
| 1118. | Condensate RAIN | $0,00 | -7.5% | $408 | $452.660 | 388.338.750 |
| 1119. | smARTOFGIVING AOG | $0,10 | 30.44% | $583 | $451.899 | 4.753.526 |
| 1120. | The ChampCoin TCC | $0,00 | -5.68% | $22.007 | $451.813 | 170.168.983 |
| 1121. | XMCT XMCT | $0,00 | -4.78% | $133.152 | $451.602 | 95.460.850 |
| 1122. | Ixcoin IXC | $0,02 | 49.43% | $728 | $451.575 | 21.035.866 |
| 1123. | AudioCoin ADC | $0,00 | -12.85% | $385 | $448.999 | 935.199.143 |
| 1124. | FantasyGold FGC | $0,04 | 14.73% | $473 | $446.688 | 11.359.071 |
| 1125. | Bettex Coin BTXC | $0,11 | -7.67% | $9.747 | $444.387 | 4.051.910 |
| 1126. | Grimcoin GRIM | $0,00 | 1.01% | $304 | $437.812 | 274.527.106 |
| 1127. | EtherGem EGEM | $0,03 | -9.22% | $4.198 | $437.613 | 12.903.701 |
| 1128. | TrezarCoin TZC | $0,00 | -3.48% | $437 | $431.725 | 95.718.600 |
| 1129. | Ties.DB TIE | $0,01 | -17.36% | $112 | $431.098 | 40.820.992 |
| 1130. | ACE (TokenStars) ACE | $0,04 | -7.43% | $109.230 | $426.558 | 11.677.903 |
| 1131. | VeriME VME | $0,00 | -7.44% | $1.605 | $424.405 | 174.362.886 |
| 1132. | EquiTrader EQT | $0,04 | -7.71% | $49 | $423.503 | 11.323.925 |
| 1133. | BLOC.MONEY BLOC | $0,06 | 9.66% | $8.499 | $420.811 | 7.486.620 |
| 1134. | IONChain IONC | $0,01 | -6.18% | $41.295 | $419.718 | 80.169.370 |
| 1135. | iEthereum IETH | $0,02 | 19.69% | $1.184 | $417.884 | 17.982.000 |
| 1136. | Skeincoin SKC | $0,03 | -6.55% | $72 | $417.053 | 13.511.139 |
| 1137. | BelugaPay BBI | $0,08 | 2.74% | $848 | $416.336 | 4.948.463 |
| 1138. | Lynx LYNX | $0,00 | -20.2% | $62 | $414.165 | 76.970.317.808 |
| 1139. | White Standard WSD | $0,94 | 0.22% | $386 | $414.094 | 439.402 |
| 1140. | FUTURAX FTXT | $0,00 | -10.2% | $14.304 | $413.714 | 3.406.412.461 |
| 1141. | Kalkulus KLKS | $0,03 | -16.59% | $14.502 | $412.055 | 13.273.341 |
| 1142. | IQeon IQN | $0,15 | -8.9% | $1.631 | $408.614 | 2.714.919 |
| 1143. | SkyHub Coin SHB | $2,93 | -16.72% | $50.462 | $406.980 | 138.719 |
| 1144. | Universe UNI | $0,01 | -1.03% | $332 | $404.904 | 44.567.311 |
| 1145. | Bodhi [ETH] BOE | $0,03 | -7.7% | $14.672 | $402.437 | 14.692.589 |
| 1146. | Trollcoin TROLL | $0,00 | 3.02% | $4.100 | $401.684 | 582.294.539 |
| 1147. | Talao TALAO | $0,04 | -28.02% | $285 | $401.315 | 10.226.907 |
| 1148. | SoMee.Social ONG | $0,01 | -7.31% | $140 | $400.874 | 41.336.897 |
| 1149. | e-Gulden EFL | $0,02 | -15.66% | $321 | $400.843 | 16.986.097 |
| 1150. | eBitcoin EBTC | $0,02 | -17.7% | $990 | $399.534 | 18.897.126 |
| 1151. | SwagBucks BUCKS | $1,00 | 4.61% | $517 | $397.922 | 397.811 |
| 1152. | Voise VOISE | $0,00 | -7.94% | $198 | $397.298 | 521.625.806 |
| 1153. | Soma SCT | $0,05 | -20.07% | $85.354 | $390.641 | 7.916.976 |
| 1154. | BiblePay BBP | $0,00 | 3.71% | $646 | $384.130 | 1.098.815.519 |
| 1155. | PoSW Coin POSW | $0,01 | -4.28% | $1 | $383.815 | 44.100.000 |
| 1156. | CryptoCarbon CCRB | $0,02 | 38.84% | $30 | $382.592 | 24.690.718 |
| 1157. | Argentum ARG | $0,04 | -4.14% | $4.018 | $381.805 | 10.561.426 |
| 1158. | Sexcoin SXC | $0,00 | -2.86% | $501 | $380.646 | 127.833.951 |
| 1159. | Bitmark BTM2 | $0,04 | 33.01% | $1.624 | $379.334 | 10.181.118 |
| 1160. | Condominium CDM | $0,00 | -12.81% | $2.717 | $378.593 | 873.628.248 |
| 1161. | Bitcoin Token BTK | $0,00 | -7.21% | $6.121 | $377.553 | 9.632.009.901 |
| 1162. | Cryptonite XCN | $0,00 | -12.24% | $76 | $375.996 | 708.506.520 |
| 1163. | Paymon PMNT | $0,00 | -6.86% | $1.254 | $373.960 | 611.226.584 |
| 1164. | ModulTrade MTRC | $0,01 | -6.12% | $24.026 | $371.970 | 36.315.819 |
| 1165. | Kobocoin KOBO | $0,01 | -17.34% | $150 | $367.028 | 24.700.248 |
| 1166. | FundRequest FND | $0,01 | 11.74% | $49 | $366.846 | 46.014.559 |
| 1167. | KekCoin KEK | $0,03 | 0.35% | $226 | $366.484 | 10.716.385 |
| 1168. | BlockPay BLOCKPAY | $0,07 | 38.68% | $10 | $366.102 | 5.428.300 |
| 1169. | Pylon Network PYLNT | $0,93 | 7.39% | $92.476 | $363.944 | 391.839 |
| 1170. | Leadcoin LDC | $0,00 | -13.12% | $25.950 | $361.855 | 784.399.592 |
| 1171. | Evimeria EVI | $0,00 | -13.3% | $5.175 | $361.299 | 15.519.279.936 |
| 1172. | Orbitcoin ORB | $0,11 | -16.21% | $23 | $360.444 | 3.220.616 |
| 1173. | Hurify HUR | $0,00 | 1.69% | $2.449 | $360.338 | 194.467.466 |
| 1174. | CrowdWiz WIZ | $0,05 | -4.22% | $29.255 | $356.188 | 7.726.378 |
| 1175. | RealChain RCT | $0,00 | -15.06% | $317.975 | $354.327 | 330.205.852 |
| 1176. | DaTa eXchange DTX | $0,02 | -7.62% | $147.057 | $348.739 | 22.099.932 |
| 1177. | Newbium NEWB | $0,01 | -14.34% | $1.136 | $345.785 | 50.000.000 |
| 1178. | Monoeci XMCC | $0,04 | 16.08% | $269 | $341.684 | 8.084.116 |
| 1179. | Bitz BITZ | $0,17 | 0% | $1 | $337.794 | 1.990.891 |
| 1180. | STRAKS STAK | $0,03 | -13.07% | $564 | $337.268 | 9.733.395 |
| 1181. | Aigang AIX | $0,02 | -4.71% | $16.702 | $336.209 | 22.248.671 |
| 1182. | Galactrum ORE | $0,13 | -7.19% | $1.183 | $333.950 | 2.556.097 |
| 1183. | CryptoFlow CFL | $0,00 | -10.88% | $4.333 | $333.177 | 71.371.042 |
| 1184. | Knoxstertoken FKX | $0,00 | -9.63% | $18.712 | $332.147 | 113.917.443 |
| 1185. | FORCE FOR | $0,00 | 16.24% | $1.223 | $328.110 | 140.516.265 |
| 1186. | 0xcert ZXC | $0,00 | -22.72% | $269.162 | $325.749 | 115.000.000 |
| 1187. | CampusCoin CMPCO | $0,00 | -4.9% | $796 | $324.757 | 509.961.108 |
| 1188. | Zennies ZENI | $0,00 | -4.27% | $5 | $318.672 | 1.000.812.836 |
| 1189. | Photon PHO | $0,00 | -8.51% | $58 | $318.308 | 25.710.467.607 |
| 1190. | Cypher CYP | $0,05 | 1.28% | $12 | $318.093 | 6.365.285 |
| 1191. | Deutsche eMark DEM | $0,01 | -54.02% | $333 | $317.391 | 41.997.618 |
| 1192. | Vsync VSX | $0,00 | -16.63% | $66 | $314.488 | 160.559.294 |
| 1193. | BitRewards BIT | $0,00 | -12.29% | $59.266 | $314.323 | 307.457.040 |
| 1194. | Jury.Online T... JOT | $0,03 | -11.7% | $22.499 | $311.192 | 9.021.909 |
| 1195. | Local World F... LWF | $0,00 | 8.44% | $211 | $308.513 | 98.922.153 |
| 1196. | StarterCoin STAC | $0,00 | 3.64% | $5.231 | $307.875 | 282.407.189 |
| 1197. | IslaCoin ISL | $0,20 | 0.07% | $534 | $307.464 | 1.513.704 |
| 1198. | Riecoin RIC | $0,01 | -0.69% | $73.043 | $307.277 | 44.172.375 |
| 1199. | QYNO QNO | $0,29 | -28.23% | $55.121 | $306.536 | 1.075.172 |
| 1200. | X-Cash XCASH | $0,00 | -11.76% | $6.735 | $306.298 | 18.282.399.102 |
| 1201. | EZToken EZT | $0,03 | -11.12% | $9.193 | $305.718 | 11.505.000 |
| 1202. | BitTokens BXT | $0,51 | -1.26% | $10 | $304.465 | 595.429 |
| 1203. | DigitalPrice DP | $0,02 | -4.9% | $337 | $304.424 | 19.780.674 |
| 1204. | Iungo ING | $0,01 | -10.79% | $40.651 | $303.377 | 40.000.000 |
| 1205. | Actinium ACM | $0,05 | -16.56% | $8.388 | $301.706 | 5.949.050 |
| 1206. | Equal EQL | $0,00 | -19.07% | $3.780 | $300.048 | 402.545.759 |
| 1207. | No BS Crypto NOBS | $0,00 | -12.35% | $555.482 | $299.600 | 1.151.562.844 |
| 1208. | CFun CFUN | $0,00 | -1.9% | $32.557 | $298.540 | 429.429.737 |
| 1209. | C2C System C2C | $0,00 | -50.32% | $1 | $297.112 | 299.969.680 |
| 1210. | CarTaxi Token CTX | $0,01 | -17.18% | $261 | $296.748 | 39.928.144 |
| 1211. | BlitzPredict XBP | $0,00 | -3.15% | $18.089 | $295.157 | 351.812.338 |
| 1212. | NuShares NSR | $0,00 | 90.21% | $3 | $294.808 | 2.777.600.756 |
| 1213. | Hackspace Cap... HAC | $0,00 | -13.13% | $83 | $291.824 | 323.468.764 |
| 1214. | SIMDAQ SMQ | $0,02 | -5.67% | $1.940 | $289.448 | 17.623.189 |
| 1215. | Engagement Token ENGT | $0,00 | -10.51% | $37.611 | $289.220 | 415.255.273 |
| 1216. | AB-Chain RTB RTB | $0,03 | -12.69% | $4.507 | $288.091 | 11.301.455 |
| 1217. | Crave CRAVE | $0,02 | -6.01% | $1.134 | $287.448 | 15.366.648 |
| 1218. | Blocknode BND | $0,00 | -10.74% | $5.054 | $286.208 | 87.023.584 |
| 1219. | Ellaism ELLA | $0,02 | -4.54% | $406 | $284.014 | 12.756.367 |
| 1220. | Bridge Protocol TOLL | $0,00 | 14.53% | $521 | $284.012 | 228.097.040 |
| 1221. | XGOX XGOX | $0,00 | -7.14% | $2.185 | $281.928 | 2.379.530.425 |
| 1222. | Bitcoin Instant BTI | $0,00 | -49.55% | $513 | $280.293 | 134.842.882 |
| 1223. | Digital Insur... DIT | $0,00 | -10.05% | $499 | $278.843 | 209.729.950 |
| 1224. | FlutterCoin FLT | $0,00 | 3.93% | $49 | $277.943 | 436.450.711 |
| 1225. | NEVERDIE NDC | $0,01 | -8.83% | $0 | $276.219 | 41.004.200 |
| 1226. | BioCoin BIO | $0,00 | -8.28% | $1.650 | $275.883 | 746.143.061 |
| 1227. | More Coin MORE2 | $0,14 | -11.13% | $774 | $272.906 | 2.000.000 |
| 1228. | Carboneum [C8... C8 | $0,01 | -32.75% | $203 | $271.605 | 51.169.404 |
| 1229. | Oceanlab OCL | $0,01 | -7.91% | $2 | $271.260 | 46.500.000 |
| 1230. | Mao Zedong MAO | $0,04 | -5.01% | $510 | $271.134 | 6.299.744 |
| 1231. | ChainCoin CHC | $0,02 | -62.14% | $1.795 | $269.548 | 15.602.306 |
| 1232. | FujiCoin FJC | $0,00 | -7.45% | $114 | $268.599 | 1.742.552.659 |
| 1233. | TrustPlus TRUST | $0,01 | -17.36% | $8.574 | $265.393 | 34.856.197 |
| 1234. | Bitair BTCA | $0,00 | 2.02% | $1.190 | $264.841 | 700.000.000 |
| 1235. | Castle CSTL | $0,02 | 4.55% | $1.558 | $264.296 | 11.129.122 |
| 1236. | EUNOMIA ENTS | $0,00 | -21.43% | $9.785 | $263.557 | 16.447.358.491 |
| 1237. | Live Stars LIVE | $0,01 | -17.53% | $463 | $262.222 | 39.722.641 |
| 1238. | Suretly SUR | $1,12 | -10.77% | $11.535 | $262.098 | 233.876 |
| 1239. | Ultimate Secu... USC | $0,03 | 77.96% | $33 | $261.553 | 10.343.113 |
| 1240. | Webchain WEB | $0,00 | -4.95% | $654 | $261.021 | 57.856.892 |
| 1241. | VirtualCoin VC | $0,03 | -2.4% | $546 | $260.983 | 10.064.287 |
| 1242. | Gold Poker GPKR | $0,17 | -8.15% | $45.813 | $258.186 | 1.541.069 |
| 1243. | Canada eCoin CDN | $0,00 | -14.47% | $123 | $257.288 | 97.415.544 |
| 1244. | Advanced Inte... AIB | $0,01 | -7.29% | $3 | $256.148 | 32.234.319 |
| 1245. | IncaKoin NKA | $0,00 | -18.04% | $1 | $255.711 | 17.937.725.045 |
| 1246. | Tracto TRCT | $0,01 | -8.52% | $860 | $254.829 | 26.913.041 |
| 1247. | InPay INPAY | $0,03 | -67.27% | $663 | $253.482 | 10.000.000 |
| 1248. | OP Coin OPC | $0,00 | 15.02% | $200 | $253.202 | 1.858.984.784 |
| 1249. | PyrexCoin PYX | $0,03 | 4.41% | $5.818 | $252.889 | 9.944.438 |
| 1250. | CREA CREA | $0,01 | -10.32% | $266 | $250.578 | 17.423.470 |
| 1251. | bitSilver BITSILVER | $11,63 | -8.36% | $66 | $249.689 | 21.465 |
| 1252. | Advanced Tech... ARC | $0,01 | 2.83% | $1.215 | $249.674 | 25.202.203 |
| 1253. | UnbreakableCoin UNB | $0,11 | -0.36% | $76.383 | $249.413 | 2.278.150 |
| 1254. | HUZU HUZU | $0,15 | -2.68% | $74 | $246.133 | 1.676.935 |
| 1255. | nDEX NDX | $0,00 | -13.65% | $8.233 | $244.782 | 14.932.657.051 |
| 1256. | Coinlancer CL | $0,00 | -7.3% | $3.902 | $243.624 | 70.666.779 |
| 1257. | EDRCoin EDRC | $0,09 | -9.39% | $731 | $241.910 | 2.792.629 |
| 1258. | Kolion KLN | $0,34 | -5.47% | $3.446 | $241.435 | 700.524 |
| 1259. | Vcash XVC | $0,02 | -0.69% | $92.374 | $240.383 | 15.450.554 |
| 1260. | KanadeCoin KNDC | $0,00 | -4.45% | $5 | $239.986 | 5.471.056.500 |
| 1261. | HoboNickels HBN | $0,00 | -11.07% | $514 | $239.052 | 64.151.405 |
| 1262. | Fabric Token FT | $0,01 | -4.07% | $8 | $237.538 | 24.593.615 |
| 1263. | Amon AMN | $0,00 | -13.51% | $1.969 | $236.896 | 314.579.757 |
| 1264. | Adzcoin ADZ | $0,01 | 0.79% | $291 | $234.886 | 44.893.779 |
| 1265. | Startcoin START | $0,01 | 1.42% | $956 | $234.187 | 45.079.785 |
| 1266. | Fivebalance FBN | $0,00 | -20.98% | $11.554 | $233.824 | 15.757.144.000 |
| 1267. | Sharechain SSS | $0,00 | -3.56% | $1.525 | $231.338 | 2.544.023.561 |
| 1268. | Etheriya RIYA | $0,15 | -38.66% | $2 | $231.143 | 1.581.531 |
| 1269. | Sugar Exchange SGR | $0,01 | -17.66% | $1.203 | $230.683 | 21.508.254 |
| 1270. | UCOM UCOM | $0,11 | 49.44% | $500 | $230.078 | 2.119.708 |
| 1271. | Phoenixcoin PXC | $0,00 | -6.76% | $107 | $229.472 | 70.980.475 |
| 1272. | PeepCoin PCN | $0,00 | -4.23% | $1.101 | $228.489 | 29.631.662.292 |
| 1273. | CryCash CRC | $0,05 | -11.08% | $2.928 | $228.135 | 4.597.936 |
| 1274. | Rupaya RUPX | $0,01 | -6.02% | $1.893 | $227.173 | 37.461.322 |
| 1275. | Innova INN | $0,05 | -17.26% | $892 | $226.614 | 4.908.256 |
| 1276. | Citadel CTL | $0,02 | 3.01% | $109 | $226.522 | 10.843.537 |
| 1277. | Bitcloud BTDX | $0,01 | -12.02% | $148 | $226.253 | 26.646.105 |
| 1278. | Dystem DTEM | $0,06 | -5.53% | $20 | $223.697 | 3.539.423 |
| 1279. | Iridium IRD | $0,02 | 2.05% | $517 | $223.540 | 14.001.352 |
| 1280. | MagicCoin MAGE | $0,03 | -2.37% | $157 | $223.532 | 7.521.634 |
| 1281. | Chronos CRX | $0,00 | 7.63% | $609 | $223.511 | 73.729.962 |
| 1282. | SCRIV NETWORK SCRIV | $0,01 | -19.08% | $11.199 | $222.218 | 24.744.362 |
| 1283. | Bitcurrency BTCR | $0,00 | 8.94% | $766 | $221.379 | 169.598.616 |
| 1284. | Auxilium AUX | $0,00 | -11.36% | $7.100 | $220.694 | 98.257.396 |
| 1285. | Aegeus AEG | $0,01 | -25.31% | $4.653 | $216.299 | 24.845.168 |
| 1286. | XDNA XDNA | $0,11 | -2.59% | $5.555 | $215.919 | 2.021.511 |
| 1287. | ArbitrageCT ARCT | $0,00 | -10.05% | $2.185 | $215.723 | 90.188.229 |
| 1288. | Viuly VIU | $0,00 | -36.48% | $4.546 | $214.616 | 963.020.239 |
| 1289. | Dinastycoin DCY | $0,00 | -28.06% | $8 | $214.354 | 1.787.610.660 |
| 1290. | PlatinumBAR XPTX | $0,12 | -13.36% | $211 | $212.485 | 1.838.977 |
| 1291. | Blocklancer LNC | $0,00 | -7.08% | $4.113 | $212.013 | 120.140.384 |
| 1292. | MicroMoney AMM | $0,02 | -11.04% | $21.328 | $211.651 | 12.883.529 |
| 1293. | Aditus ADI | $0,00 | -1.21% | $29.042 | $211.508 | 234.110.888 |
| 1294. | Pigeoncoin PGN | $0,00 | -5.4% | $1.597 | $208.665 | 1.317.450.000 |
| 1295. | Zilbercoin ZBC | $0,02 | -21.41% | $25.240 | $208.251 | 8.750.209 |
| 1296. | Bitzeny ZNY | $0,00 | 7.08% | $411 | $207.937 | 75.614.500 |
| 1297. | Digitalcoin DGC | $0,01 | -10.7% | $30 | $207.783 | 30.850.798 |
| 1298. | Zlancer ZCG | $0,10 | -0.63% | $3.913 | $207.756 | 2.007.615 |
| 1299. | Olive OLE | $0,00 | -10.67% | $332.521 | $207.071 | 277.006.242 |
| 1300. | Beetle Coin BEET | $0,00 | -7.63% | $3.838 | $206.780 | 161.059.935 |
| 1301. | TagCoin TAG | $0,03 | -3.36% | $29 | $204.863 | 6.433.866 |
| 1302. | TrumpCoin TRUMP | $0,03 | -13.25% | $238 | $204.623 | 6.604.029 |
| 1303. | Bitcoin Adult BTAD | $0,01 | 24.8% | $790 | $204.340 | 23.089.791 |
| 1304. | Moin MOIN | $0,03 | -6.57% | $31 | $204.035 | 7.976.615 |
| 1305. | MMOCoin MMO | $0,00 | -25.6% | $1.210 | $203.177 | 43.781.569 |
| 1306. | DCORP Utility DRPU | $0,06 | -7.99% | $523 | $200.083 | 3.530.373 |
| 1307. | Zetacoin ZET | $0,00 | -8.84% | $23.544 | $198.879 | 168.894.088 |
| 1308. | Absolute ABS | $0,03 | -5.7% | $4.641 | $196.930 | 7.261.947 |
| 1309. | CryptalDash CRD | $0,01 | -0.19% | $25.363 | $195.172 | 15.000.000 |
| 1310. | Elementrem ELE | $0,01 | -4.9% | $209 | $194.598 | 26.192.145 |
| 1311. | Parkgene GENE | $0,00 | -21.5% | $3.644 | $193.608 | 367.944.799 |
| 1312. | Kayicoin KAYI | $0,00 | -4% | $521 | $193.240 | 284.345.719 |
| 1313. | ShowHand HAND | $0,00 | -16.88% | $256.786 | $193.233 | 61.912.434.418 |
| 1314. | Remicoin RMC2 | $0,10 | 77.32% | $13.030 | $192.853 | 1.874.726 |
| 1315. | KushCoin KUSH | $0,03 | 2.98% | $1.375 | $191.719 | 5.571.657 |
| 1316. | Xchange XCG | $0,05 | -15.88% | $1.052 | $191.270 | 3.969.450 |
| 1317. | Elysian ELY | $0,00 | -8.31% | $394.701 | $190.897 | 81.036.042 |
| 1318. | Tigercoin TGC | $0,00 | 28.98% | $566 | $188.871 | 43.536.800 |
| 1319. | Bitsum BSM | $0,00 | -4.9% | $618 | $188.224 | 1.182.800.129 |
| 1320. | SatoshiMadness MAD | $0,00 | -5.89% | $2.162 | $185.891 | 2.000.683.485 |
| 1321. | BitBar BTB | $4,69 | -4.89% | $85 | $184.006 | 39.263 |
| 1322. | BitWhite BTW | $0,01 | -12.26% | $57.621 | $183.998 | 36.325.371 |
| 1323. | Linx LINX | $0,01 | 0.11% | $1.596 | $183.996 | 31.562.688 |
| 1324. | Growers Inter... GRWI | $0,15 | 6.1% | $480 | $183.921 | 1.198.026 |
| 1325. | Bitcoin Fast BCF | $0,01 | -15.23% | $28 | $183.644 | 16.880.437 |
| 1326. | Newton Coin P... NCP | $0,00 | 8.97% | $740 | $183.603 | 94.441.632.517 |
| 1327. | bitGold BITGOLD | $969,19 | -10.38% | $6.329 | $183.178 | 189 |
| 1328. | MarteXcoin MXT | $0,06 | -24.61% | $9 | $182.965 | 3.132.439 |
| 1329. | Bitradio BRO | $0,03 | -11.99% | $69 | $182.401 | 6.959.507 |
| 1330. | EtherSportz ESZ | $0,03 | -2.7% | $5 | $181.773 | 6.905.580 |
| 1331. | Typerium TYPE | $0,00 | -9.23% | $1.103.772 | $179.280 | 49.540.399 |
| 1332. | Ignition IC | $0,18 | 3.95% | $358 | $178.436 | 969.718 |
| 1333. | DraftCoin DFT | $0,02 | -4.44% | $2.632 | $177.901 | 8.096.056 |
| 1334. | Truckcoin TRK | $0,00 | -10.22% | $13 | $176.382 | 221.575.776 |
| 1335. | Wixlar WIX | $0,04 | -7.17% | $20.087 | $175.421 | 4.858.118 |
| 1336. | ReeCoin REE | $0,00 | 0.51% | $2.669 | $175.206 | 2.560.000.000 |
| 1337. | BriaCoin BRIA | $0,23 | -1.28% | $3.587 | $173.383 | 743.431 |
| 1338. | Bitgem BTG2 | $2,82 | -1.84% | $580 | $172.962 | 61.319 |
| 1339. | CatoCoin CATO | $0,08 | -0.42% | $253 | $172.791 | 2.191.214 |
| 1340. | Benz BENZ | $0,00 | 126.28% | $152 | $172.535 | 143.496.643 |
| 1341. | Tychocoin TYCHO | $0,03 | 108.47% | $2.625 | $171.074 | 5.024.368 |
| 1342. | Megacoin MEC | $0,00 | -4.9% | $2 | $169.541 | 37.585.219 |
| 1343. | Helleniccoin HNC | $0,00 | -4.9% | $21 | $169.461 | 67.940.884 |
| 1344. | Biotron BTRN | $0,01 | -4.9% | $66 | $164.699 | 32.670.031 |
| 1345. | FirstCoin FRST | $0,01 | 16.17% | $108 | $164.173 | 31.207.528 |
| 1346. | NetCoin NET2 | $0,00 | 9.22% | $916 | $163.721 | 787.126.712 |
| 1347. | Elacoin ELC | $0,40 | -1.73% | $729 | $163.473 | 407.774 |
| 1348. | Sojourn SOJ | $0,33 | 262.72% | $0 | $161.666 | 485.214 |
| 1349. | Sola Token SOL | $0,01 | -7.21% | $590 | $160.163 | 28.573.775 |
| 1350. | Yacoin YAC | $0,00 | 13.1% | $10 | $159.985 | 121.337.587 |
| 1351. | Waletoken WTN | $0,00 | 14.64% | $11.732 | $159.777 | 14.644.050.000 |
| 1352. | CryptoEscudo CESC | $0,00 | 0.96% | $1.069 | $159.655 | 144.105.100 |
| 1353. | Synergy SNRG | $0,04 | 4.19% | $188 | $158.891 | 4.146.882 |
| 1354. | Unify UNIFY | $0,01 | 19.33% | $1.188 | $157.102 | 17.860.831 |
| 1355. | LanaCoin LANA | $0,00 | -28.59% | $38 | $156.573 | 983.457.125 |
| 1356. | BunnyToken BUNNY | $0,00 | -10.4% | $9.768 | $156.095 | 117.787.050 |
| 1357. | Prototanium PR | $0,79 | -15.13% | $643 | $155.575 | 197.091 |
| 1358. | DigiCube CUBE | $0,00 | -0.76% | $632 | $153.619 | 2.429.126.009 |
| 1359. | Unitus UIS | $0,00 | -2.74% | $52 | $153.258 | 64.175.635 |
| 1360. | PayCoin XPY | $0,01 | -5.22% | $15 | $151.861 | 11.973.187 |
| 1361. | Musiconomi MCI | $0,01 | -4.82% | $26 | $151.354 | 27.689.568 |
| 1362. | Guncoin GUN | $0,00 | 13.94% | $544 | $150.695 | 228.046.578 |
| 1363. | Intelligent T... ITT | $0,02 | -14.66% | $2.403 | $149.475 | 9.799.899 |
| 1364. | Datarius Credit DTRC | $0,00 | -15.81% | $301.104 | $149.366 | 127.756.071 |
| 1365. | IGToken IG | $0,00 | -20.56% | $286.725 | $147.489 | 1.797.606.088 |
| 1366. | SagaCoin SAGA | $0,03 | -22.77% | $319 | $147.049 | 5.783.016 |
| 1367. | AceD ACED | $0,06 | -45.33% | $2.755 | $146.985 | 2.363.674 |
| 1368. | InflationCoin IFLT | $0,00 | -5.72% | $56 | $146.432 | 44.790.092.020 |
| 1369. | Phonecoin PHON | $0,08 | -4.08% | $1.934 | $145.764 | 1.930.431 |
| 1370. | Triangles TRI | $1,17 | 30.31% | $87 | $145.549 | 124.666 |
| 1371. | Jetcoin JET | $0,02 | -6.09% | $18.110 | $144.109 | 6.822.895 |
| 1372. | EagleX EGX | $0,00 | 50.59% | $773 | $143.958 | 33.583.500 |
| 1373. | Blakecoin BLC | $0,01 | -1.6% | $82 | $143.194 | 20.144.571 |
| 1374. | Dorado DOR | $0,00 | 4.09% | $772 | $143.035 | 355.583.782 |
| 1375. | Elcoin EL | $0,01 | -0.37% | $23 | $142.983 | 11.208.967 |
| 1376. | Veros VRS | $0,01 | -17.07% | $13.113 | $141.578 | 22.624.141 |
| 1377. | Bytecent BYC | $0,06 | -12.98% | $23.719 | $141.261 | 2.354.375 |
| 1378. | Joulecoin XJO | $0,00 | -3.13% | $12 | $140.516 | 37.196.831 |
| 1379. | Nyancoin NYAN | $0,00 | 159.25% | $78 | $140.097 | 322.805.606 |
| 1380. | Bitdeal BDL | $0,00 | -4.9% | $57 | $139.770 | 175.583.793 |
| 1381. | Ccore CCO | $0,08 | -13.65% | $175 | $137.939 | 1.699.999 |
| 1382. | Machinecoin MAC | $0,01 | -2.38% | $603 | $136.565 | 21.435.250 |
| 1383. | Ethereum Gold ETG | $0,01 | -25.11% | $52 | $135.725 | 12.000.000 |
| 1384. | Ethereum Cash ECASH | $0,01 | 0.66% | $36 | $135.430 | 14.100.000 |
| 1385. | iDice ICE | $0,09 | 25.43% | $568 | $135.083 | 1.571.013 |
| 1386. | Tokia TKA | $0,00 | -38.49% | $11.450 | $134.952 | 42.135.421 |
| 1387. | Philosopher S... PHS | $0,02 | 9.4% | $899 | $134.860 | 6.014.340 |
| 1388. | KZ Cash KZC | $0,06 | -6.31% | $232 | $134.584 | 2.157.862 |
| 1389. | CyberMusic CYMT | $0,00 | -12.99% | $5.337 | $133.592 | 14.499.579.056 |
| 1390. | Fastcoin FST | $0,00 | 1.44% | $9 | $133.235 | 156.913.424 |
| 1391. | SURETY SURE | $0,00 | -52.81% | $4 | $132.809 | 47.104.952 |
| 1392. | Cream CRM | $0,00 | 4.61% | $5 | $131.663 | 45.108.749 |
| 1393. | BBSCoin BBS | $0,00 | -12.63% | $685 | $130.717 | 67.421.009.036 |
| 1394. | Tidex Token TDX | $0,01 | 11.05% | $50 | $130.638 | 9.504.998 |
| 1395. | FinCoin FNC | $0,01 | -9.45% | $515 | $127.816 | 12.878.667 |
| 1396. | Billionaire T... XBL | $0,04 | -17.19% | $10 | $126.745 | 3.268.274 |
| 1397. | bitEUR BITEUR | $1,17 | 2.64% | $12.884 | $126.475 | 107.706 |
| 1398. | Confido CFD | $0,01 | 8.93% | $510 | $126.387 | 9.000.000 |
| 1399. | Evotion EVO | $0,04 | 0.36% | $542 | $126.049 | 3.275.504 |
| 1400. | SpreadCoin SPR | $0,01 | -9.35% | $292 | $125.856 | 10.905.873 |
| 1401. | GameUnits UNITS | $0,04 | -38.37% | $1.579 | $125.792 | 3.472.983 |
| 1402. | DarexTravel DART | $0,00 | -9.57% | $1.997 | $125.302 | 81.581.938.722 |
| 1403. | iDealCash DEAL | $0,00 | -27.9% | $170 | $125.157 | 1.178.545.853 |
| 1404. | Lobstex LOBS | $0,01 | -14.72% | $10.325 | $124.970 | 10.764.957 |
| 1405. | Masternodecoin MTNC | $0,00 | 15.41% | $18 | $123.794 | 53.786.933 |
| 1406. | SONDER SNR | $0,00 | -9.9% | $34.442 | $122.699 | 118.500.887 |
| 1407. | Emphy EPY | $0,02 | -10.22% | $899 | $122.520 | 7.899.788 |
| 1408. | Bitcoin Scrypt BTCS | $0,01 | -2.32% | $128 | $122.058 | 17.615.950 |
| 1409. | Bitcoinus BITS | $0,00 | -16.24% | $60.676 | $121.852 | 45.294.348 |
| 1410. | Mineum MNM | $0,01 | 27.15% | $503 | $121.282 | 9.436.367 |
| 1411. | BitStation BSTN | $0,00 | -17.7% | $834 | $120.765 | 3.670.852.269 |
| 1412. | vSlice VSL | $0,00 | 10.67% | $15 | $120.496 | 33.390.496 |
| 1413. | Transcodium TNS | $0,00 | 0.06% | $154.355 | $120.093 | 50.553.571 |
| 1414. | SpaceCoin SPACE | $0,01 | -1.08% | $501 | $119.794 | 23.786.588 |
| 1415. | PiplCoin PIPL | $0,00 | 16.71% | $12 | $119.557 | 83.444.258 |
| 1416. | Bit20 BTWTY | $119.547,81 | 9.7% | $69 | $119.548 | 1 |
| 1417. | Pure PUREX | $0,01 | 12.09% | $68 | $119.211 | 16.161.649 |
| 1418. | Firecoin FIRE | $1,21 | -22.29% | $794 | $118.819 | 98.412 |
| 1419. | TEAM (TokenSt... TEAM | $0,01 | -3.6% | $3.862 | $117.627 | 11.023.198 |
| 1420. | Blackstar BSTAR | $0,00 | 29.15% | $682 | $116.489 | 630.795.971 |
| 1421. | Enigma XNG | $0,16 | -15.46% | $900 | $116.246 | 736.261 |
| 1422. | OPCoinX OPCX | $0,00 | -4.63% | $226 | $115.384 | 77.640.944 |
| 1423. | Octoin Coin OCC | $0,28 | -40.59% | $614.084 | $115.117 | 406.626 |
| 1424. | InsaneCoin INSN | $0,00 | -14.86% | $4 | $114.844 | 23.021.962 |
| 1425. | WCOIN WIN | $0,03 | -1.06% | $629 | $114.678 | 3.630.267 |
| 1426. | Digiwage WAGE | $0,00 | -9.11% | $143 | $114.404 | 42.327.532 |
| 1427. | BlockMesh BMH | $0,00 | -8.71% | $55 | $114.111 | 89.598.476 |
| 1428. | Xios XIOS | $0,05 | -9.23% | $517 | $113.883 | 2.149.688 |
| 1429. | Pulse PULSE | $0,01 | 0% | $2.335 | $113.785 | 14.298.972 |
| 1430. | WITChain WIT | $0,00 | -9.27% | $56.056 | $112.586 | 1.500.000.000 |
| 1431. | Bitcoin W Spe... BWS | $0,00 | -28.59% | $191 | $112.502 | 104.946.209 |
| 1432. | Teloscoin TELOS | $0,00 | 0.14% | $248 | $111.736 | 30.531.661 |
| 1433. | WomenCoin WOMEN | $0,00 | 3.73% | $84 | $111.712 | 48.459.472.454 |
| 1434. | DIBCOIN DIBC | $0,02 | -71.2% | $115.095 | $111.677 | 5.000.000 |
| 1435. | Bata BTA | $0,02 | -3.85% | $69 | $110.942 | 5.050.632 |
| 1436. | Sterlingcoin SLG | $0,03 | -11.85% | $677 | $110.207 | 4.241.006 |
| 1437. | QuazarCoin QCN | $0,02 | 8.15% | $4.128 | $109.456 | 7.133.042 |
| 1438. | RouletteToken RLT | $0,01 | -3.77% | $5.617 | $109.004 | 10.218.913 |
| 1439. | Magi XMG | $0,01 | -4.66% | $177 | $108.532 | 8.207.446 |
| 1440. | SuperCoin SUPER | $0,00 | -39.57% | $4 | $108.359 | 49.801.306 |
| 1441. | Abjcoin ABJ | $0,01 | 131.77% | $531 | $108.167 | 8.265.187 |
| 1442. | RPICoin RPI | $0,00 | 95.39% | $2.308 | $107.678 | 493.743.637 |
| 1443. | XOVBank XOV | $0,00 | -4.16% | $11.801 | $106.183 | 51.328.012 |
| 1444. | Mithril Ore MORE | $9,40 | -32.65% | $7 | $105.964 | 11.275 |
| 1445. | Jesus Coin JC | $0,00 | -19.55% | $40 | $105.477 | 17.979.550.689 |
| 1446. | PRiVCY PRIV | $0,01 | -16.66% | $102 | $105.328 | 15.627.811 |
| 1447. | Rimbit RBT | $0,00 | 5.83% | $6 | $104.997 | 197.581.050 |
| 1448. | Cashcoin CASH | $0,00 | -28.6% | $55 | $104.206 | 53.458.111 |
| 1449. | Scorecoin SCORE | $0,00 | -15.1% | $534 | $103.963 | 41.737.500 |
| 1450. | Italian Lira ITL | $0,00 | -5.2% | $33.763 | $103.256 | 4.487.089.363 |
| 1451. | Debitcoin DBTC | $0,01 | 9.4% | $610 | $103.008 | 17.999.629 |
| 1452. | AllSafe ASAFE2 | $0,01 | -57.01% | $499 | $102.692 | 9.611.805 |
| 1453. | Crystal Token CYL | $0,18 | -35.99% | $2.854 | $101.328 | 564.377 |
| 1454. | Tourist Token TOTO | $0,00 | 0.39% | $66.333 | $100.505 | 4.698.512.426 |
| 1455. | BLAST BLAST | $0,00 | -21.61% | $156 | $100.059 | 37.766.880 |
| 1456. | VIVO VIVO | $0,03 | -14.76% | $660 | $99.253 | 3.076.551 |
| 1457. | Halcyon HAL | $0,02 | -0.72% | $12 | $99.194 | 6.558.475 |
| 1458. | HOdlcoin HODL | $0,00 | -15.46% | $1 | $98.719 | 232.524.610 |
| 1459. | WhaleCoin WHL | $0,01 | -6.34% | $82.926 | $98.444 | 10.192.294 |
| 1460. | BlazeCoin BLZ | $0,00 | -26.27% | $3.488 | $96.943 | 608.557.394 |
| 1461. | AgrolifeCoin AGLC | $0,00 | 1.11% | $707 | $96.756 | 209.651.624 |
| 1462. | LiteBar LTB | $0,10 | 1.99% | $159 | $95.942 | 976.707 |
| 1463. | MCAP MCAP | $0,01 | 2.01% | $1.443 | $95.694 | 10.490.000 |
| 1464. | Prime-XI PXI | $0,00 | 12.04% | $1.242 | $94.855 | 21.249.305 |
| 1465. | PutinCoin PUT | $0,00 | -25.59% | $686 | $93.919 | 586.218.622 |
| 1466. | GrandCoin GDC | $0,00 | -27.33% | $455 | $93.839 | 884.125.802 |
| 1467. | SmartCoin SMC | $0,00 | -4.33% | $3 | $93.555 | 25.184.213 |
| 1468. | EOT Token EOT | $0,00 | 5.26% | $2.223 | $91.982 | 25.239.330 |
| 1469. | HempCoin HMP | $0,00 | -3.94% | $534 | $91.349 | 1.356.645.470 |
| 1470. | Pascal Lite PASL | $0,01 | -2.41% | $31 | $91.290 | 8.776.600 |
| 1471. | Bitcoin X BTX | $0,03 | -5.15% | $2.919 | $91.162 | 2.864.427 |
| 1472. | Mirai MRI | $0,03 | -14.32% | $2.800 | $90.153 | 3.079.077 |
| 1473. | AdultChain XXX | $0,00 | -16.79% | $232 | $88.529 | 43.332.345 |
| 1474. | Neural Protocol NRP | $0,00 | -14.75% | $8.066 | $88.207 | 7.098.150.010 |
| 1475. | iBTC IBTC | $0,00 | 60.6% | $198 | $88.177 | 19.914.088 |
| 1476. | Pure PURE | $0,01 | 4.92% | $1.145 | $88.001 | 16.903.401 |
| 1477. | VoteCoin VOT | $0,00 | -5.29% | $380 | $87.432 | 42.187.250 |
| 1478. | Fantasy Cash FANS | $0,02 | -4.11% | $566 | $87.104 | 4.689.540 |
| 1479. | Printex PRTX | $0,01 | -10.04% | $233 | $86.979 | 15.610.264 |
| 1480. | PKG Token PKG | $0,00 | -16.83% | $3.666 | $86.958 | 8.969.257.745 |
| 1481. | Bitcoin Planet BTPL | $0,01 | 34.78% | $538 | $86.580 | 6.804.362 |
| 1482. | PureVidz VIDZ | $0,00 | 3.03% | $11 | $86.430 | 125.279.775 |
| 1483. | Cryptojacks CJ | $0,00 | -3.37% | $155 | $86.305 | 406.568.581 |
| 1484. | Bitcoin Red BTCRED | $0,00 | -5.93% | $11 | $86.049 | 20.550.001 |
| 1485. | TOKYO TOKC | $0,00 | 5.42% | $5 | $85.860 | 207.477.350 |
| 1486. | Marscoin MARS | $0,00 | -4.9% | $80 | $85.542 | 28.279.074 |
| 1487. | Crypto CTO | $0,01 | -0.53% | $565 | $85.357 | 13.742.738 |
| 1488. | Wild Crypto WILD | $0,00 | -11.31% | $609 | $84.880 | 24.373.456 |
| 1489. | Version V | $0,00 | -4.9% | $64 | $84.756 | 532.367.342 |
| 1490. | Orbis Token OBT | $0,00 | -48.79% | $866 | $84.511 | 19.166.752 |
| 1491. | Pakcoin PAK | $0,00 | 8.84% | $44 | $84.400 | 65.731.500 |
| 1492. | Altcoin ALT | $0,68 | -38.19% | $2.668 | $84.324 | 123.175 |
| 1493. | CROAT CROAT | $0,00 | -10.75% | $46 | $81.524 | 52.972.384 |
| 1494. | CoExistCoin COXST | $0,00 | 136.55% | $623 | $81.128 | 27.100.000 |
| 1495. | Spots SPT | $0,00 | 0.83% | $539 | $80.970 | 22.406.021 |
| 1496. | Numus NMS | $0,03 | -6.95% | $235 | $80.570 | 2.750.877 |
| 1497. | Netko NETKO | $0,01 | -28.91% | $17 | $79.968 | 6.609.065 |
| 1498. | Shekel JEW | $0,00 | -7.22% | $3 | $79.818 | 125.336.494 |
| 1499. | Jin Coin JIN | $0,01 | -13.8% | $333 | $79.288 | 9.960.402 |
| 1500. | PoSToken POS | $0,08 | -26.03% | $623 | $78.438 | 1.003.618 |
| 1501. | SGPay SGP | $0,04 | -45.98% | $488 | $78.330 | 2.000.000 |
| 1502. | Senderon SDRN | $0,00 | -1.11% | $67 | $77.802 | 44.425.900 |
| 1503. | Atheios ATH | $0,01 | -5.58% | $225 | $77.313 | 9.106.954 |
| 1504. | Mincoin MNC | $0,02 | -5.04% | $17 | $76.866 | 4.782.689 |
| 1505. | Help The Home... HTH | $0,00 | -4.89% | $711 | $76.854 | 482.730.625 |
| 1506. | Dragonglass DGS | $0,00 | 26.81% | $12 | $76.746 | 120.513.329 |
| 1507. | Joincoin J | $0,02 | -4.9% | $88 | $76.429 | 3.207.553 |
| 1508. | Tokugawa TOK | $0,07 | 2.66% | $337 | $75.904 | 1.021.644 |
| 1509. | Crowdholding YUP | $0,00 | -21.44% | $952 | $75.426 | 148.691.713 |
| 1510. | TEKcoin TEK | $0,00 | -2.91% | $256 | $75.171 | 1.414.054.562 |
| 1511. | Bank Coin BANK | $0,01 | 8.3% | $94 | $74.459 | 6.180.917 |
| 1512. | Aricoin ARI | $0,00 | -18.52% | $31 | $73.972 | 232.432.480 |
| 1513. | Dix Asset DIX | $0,00 | -15.4% | $0 | $73.921 | 100.000.000.000 |
| 1514. | Carebit CARE | $0,00 | -8.85% | $602 | $73.884 | 109.440.723 |
| 1515. | Obsidian ODN | $0,00 | -12.74% | $46 | $73.039 | 25.000.000 |
| 1516. | VikkyToken VIKKY | $0,00 | -14.74% | $3.018 | $72.841 | 3.727.082.538 |
| 1517. | Coin(O) CNO | $0,00 | -11.69% | $14 | $72.729 | 105.420.339 |
| 1518. | CannaCoin CCN | $0,02 | -18.77% | $704 | $72.679 | 4.702.242 |
| 1519. | Shilling SH | $0,01 | -26.57% | $587 | $72.672 | 6.230.050 |
| 1520. | WavesGo WGO | $0,01 | -15.08% | $2 | $72.464 | 8.680.871 |
| 1521. | Arion ARION | $0,01 | -3.95% | $13 | $72.117 | 5.767.906 |
| 1522. | AquariusCoin ARCO | $0,04 | -9.74% | $11 | $71.777 | 2.015.675 |
| 1523. | DACH Coin DACH | $0,01 | -28.02% | $641 | $71.675 | 6.430.563 |
| 1524. | IrishCoin IRL | $0,00 | -0.41% | $3 | $71.444 | 36.385.049 |
| 1525. | Creditbit CRB | $0,00 | 1.86% | $59 | $71.205 | 16.771.930 |
| 1526. | Nitro NOX | $0,01 | 17.8% | $1.085 | $70.775 | 14.145.734 |
| 1527. | Ride My Car RIDE | $0,00 | 3.82% | $920 | $69.126 | 101.276.976 |
| 1528. | Leviar XLC | $0,01 | -6.04% | $28 | $69.116 | 13.709.286 |
| 1529. | Signatum SIGT | $0,00 | -4.79% | $6 | $68.760 | 107.972.766 |
| 1530. | Qvolta QVT | $0,01 | -0.56% | $27 | $68.643 | 7.426.276 |
| 1531. | Escroco Emerald ESCE | $0,00 | 90.86% | $361 | $68.452 | 635.027.635 |
| 1532. | Acoin ACOIN | $0,06 | 14.48% | $514 | $68.120 | 1.220.085 |
| 1533. | Digital Money... DMB | $0,00 | -5% | $62 | $67.616 | 91.046.833 |
| 1534. | Eurocoin EUC | $0,01 | 0.18% | $518 | $67.572 | 12.416.554 |
| 1535. | Uro URO | $0,06 | -4.62% | $527 | $67.462 | 1.207.310 |
| 1536. | ELTCOIN ELTCOIN | $0,00 | -10.26% | $773 | $67.355 | 90.000.000 |
| 1537. | Minereum MNE | $0,02 | 3.45% | $24 | $67.261 | 4.392.503 |
| 1538. | BitcoiNote BTCN | $0,01 | -9.49% | $239 | $66.541 | 9.636.061 |
| 1539. | ChanCoin CHAN | $0,01 | -0.46% | $1.193 | $66.448 | 10.306.406 |
| 1540. | IQ.cash IQ | $0,02 | -6.95% | $355 | $66.316 | 3.441.391 |
| 1541. | Titcoin TIT | $0,00 | -4.9% | $11 | $66.201 | 49.898.202 |
| 1542. | Honey HONEY | $0,15 | -6.13% | $117 | $66.138 | 455.955 |
| 1543. | ConnectJob CJT | $0,00 | -19.53% | $68 | $65.869 | 112.839.768 |
| 1544. | Thunderstake TSC | $0,00 | 42.65% | $124 | $65.563 | 411.810.480 |
| 1545. | Litecoin Plus LCP | $0,03 | -28.51% | $427 | $65.393 | 2.061.109 |
| 1546. | Earth Token EARTH | $0,00 | 25.32% | $5.201 | $65.068 | 205.300.250 |
| 1547. | Quatloo QTL | $0,01 | -3.79% | $10 | $64.722 | 7.718.883 |
| 1548. | Digital Rupees DRS | $0,00 | 32.3% | $535 | $64.612 | 510.802.961 |
| 1549. | Graphcoin GRPH | $0,01 | -12.35% | $93 | $63.963 | 6.026.447 |
| 1550. | ICO OpenLedger ICOO | $0,14 | -13.06% | $0 | $63.539 | 465.952 |
| 1551. | Datacoin DTC | $0,00 | -4.95% | $19 | $63.315 | 34.105.209 |
| 1552. | Dinero DIN | $0,01 | -12.4% | $1.159 | $63.266 | 7.497.057 |
| 1553. | Qurito QURO | $0,01 | -1.32% | $1 | $61.766 | 9.540.027 |
| 1554. | IXTUS Edutain... IXE | $0,00 | -44% | $185 | $61.434 | 23.849.708 |
| 1555. | Madcoin MDC | $0,03 | -16.13% | $563 | $61.270 | 1.819.612 |
| 1556. | Embers MBRS | $0,00 | -3.78% | $5 | $61.029 | 50.000.000 |
| 1557. | GlobalToken GLT | $0,00 | -10.83% | $819 | $60.960 | 38.262.100 |
| 1558. | DeltaChain DELTA | $0,00 | -15.92% | $1.916 | $60.616 | 4.479.488.833 |
| 1559. | Bitcedi BXC | $0,01 | -2.28% | $517 | $60.607 | 5.756.371 |
| 1560. | Centurion CNT | $0,00 | 9.11% | $4 | $59.679 | 77.663.826 |
| 1561. | Octanox OTX | $0,01 | -22.14% | $511 | $59.534 | 8.500.001 |
| 1562. | CryptoSoul SOUL | $0,00 | -0.54% | $2.871 | $59.188 | 100.007.070 |
| 1563. | Vivid Coin VIVID | $0,02 | 58.13% | $3 | $59.096 | 3.826.683 |
| 1564. | Atomic Coin ATOM | $0,00 | -10.84% | $67 | $59.081 | 18.554.847 |
| 1565. | VapersCoin VPRC | $0,00 | -6.96% | $663 | $59.002 | 780.124.964 |
| 1566. | GlobalBoost-Y BSTY | $0,00 | -3.49% | $23 | $58.590 | 15.600.628 |
| 1567. | Xonecoin XOC | $0,14 | 0% | $4.094 | $58.076 | 420.000 |
| 1568. | Ethereum Dark ETHD | $0,04 | -4.63% | $62 | $57.712 | 1.500.000 |
| 1569. | MustangCoin MST | $0,09 | -15.73% | $702 | $56.623 | 630.343 |
| 1570. | Jewels JWL | $0,00 | 19.39% | $691 | $56.603 | 20.181.636 |
| 1571. | Fintab FNTB | $0,02 | -4.05% | $247 | $56.563 | 2.779.387 |
| 1572. | BERNcash BERN | $0,00 | 18.56% | $36 | $56.554 | 71.234.301 |
| 1573. | Printerium PRX | $0,00 | -19.8% | $855 | $56.335 | 11.821.728 |
| 1574. | PrimeStone PSC | $0,01 | 57.99% | $80.554 | $56.225 | 5.145.055 |
| 1575. | Creatio XCRE | $0,00 | -28.07% | $961 | $56.202 | 20.520.514 |
| 1576. | Bolivarcoin BOLI | $0,00 | -4.47% | $54 | $56.078 | 12.374.725 |
| 1577. | KingN Coin KNC2 | $27,85 | 0% | $535 | $55.948 | 2.009 |
| 1578. | Decentralized... DATP | $0,00 | 3.37% | $2.677 | $55.900 | 9.060.009.922 |
| 1579. | SecureCoin SRC | $0,01 | -3.33% | $73 | $55.391 | 9.493.446 |
| 1580. | DaxxCoin DAXX | $0,00 | -36.6% | $392 | $55.286 | 520.891.780 |
| 1581. | Zenswap Netwo... ZNT | $0,00 | -34.4% | $6.102 | $55.036 | 6.141.363.440 |
| 1582. | GoldBlocks GB | $0,00 | -27.46% | $7 | $54.513 | 15.563.873 |
| 1583. | LeaCoin LEA | $0,00 | 99.8% | $2.250 | $54.314 | 385.643.017 |
| 1584. | SOILcoin SOIL | $0,01 | -16.9% | $510 | $53.777 | 5.702.048 |
| 1585. | BoostCoin BOST | $0,00 | -4.9% | $0 | $53.478 | 11.855.487 |
| 1586. | ICOBID ICOB | $0,00 | 4.58% | $1.621 | $53.271 | 107.048.455 |
| 1587. | Roofs ROOFS | $0,00 | -0.18% | $611 | $53.071 | 130.000.000 |
| 1588. | Jiyo JIYO | $0,01 | 0.82% | $1.709 | $53.023 | 6.100.012 |
| 1589. | JobsCoin JOBS | $0,00 | -1.57% | $672 | $52.877 | 106.019.270 |
| 1590. | ProCurrency PROC | $0,00 | -23.72% | $3.973 | $52.526 | 100.172.935 |
| 1591. | BitCoal COAL | $0,01 | 27.77% | $107 | $52.479 | 4.500.000 |
| 1592. | EZOOW EZW | $0,00 | -27% | $559 | $52.195 | 11.105.821.305 |
| 1593. | NevaCoin NEVA | $0,01 | 1.82% | $35 | $52.188 | 3.557.385 |
| 1594. | Useless Ether... UET | $0,01 | 0.1% | $697 | $52.180 | 3.965.716 |
| 1595. | RevolverCoin XRE | $0,00 | -3.95% | $6 | $51.968 | 23.315.418 |
| 1596. | Bionic BNC | $0,00 | -26.36% | $9.380 | $51.850 | 536.244.133 |
| 1597. | SteepCoin STEEP | $0,00 | -3.35% | $218 | $51.844 | 181.505.253 |
| 1598. | PluraCoin PLURA | $0,00 | 26.64% | $199 | $51.801 | 244.359.741 |
| 1599. | WARP WARP | $0,05 | 10.9% | $680 | $51.114 | 1.095.224 |
| 1600. | ACRE ACRE | $0,01 | -16.99% | $621 | $49.939 | 3.888.514 |
| 1601. | Zoomba ZBA | $0,01 | -4.31% | $131 | $49.745 | 7.749.880 |
| 1602. | Virtacoinplus XVP | $0,00 | 3.96% | $1.022 | $49.663 | 10.928.643 |
| 1603. | ZetaMicron ZMC | $0,00 | -0.14% | $631 | $49.189 | 600.344.291 |
| 1604. | TokenDesk TDS | $0,00 | -2.35% | $454 | $48.909 | 10.278.325 |
| 1605. | Kurrent KURT | $0,00 | -44.42% | $4 | $48.848 | 61.364.813 |
| 1606. | Qbic QBIC | $0,01 | -3.77% | $121 | $48.667 | 4.183.734 |
| 1607. | Influxcoin INFX | $0,03 | -14.07% | $58 | $48.487 | 1.673.383 |
| 1608. | SONO ALTCOM | $0,12 | 0.29% | $523 | $48.337 | 395.211 |
| 1609. | DAPPSTER DLISK | $0,00 | -24.64% | $649 | $47.782 | 100.000.000 |
| 1610. | SongCoin SONG | $0,00 | 1.34% | $626 | $47.640 | 32.565.300 |
| 1611. | Ripto Bux RBX | $0,00 | 127.66% | $501 | $47.502 | 381.236.123 |
| 1612. | FLiK FLIK | $0,00 | 51.18% | $0 | $46.537 | 60.123.682 |
| 1613. | Catcoin CAT2 | $0,01 | -14.93% | $503 | $46.380 | 6.638.350 |
| 1614. | Bitether BTR | $0,00 | -13.47% | $5.928 | $46.189 | 23.523.031 |
| 1615. | CacheCoin CACH | $0,01 | 43.74% | $556 | $45.737 | 4.195.132 |
| 1616. | Independent M... IMS | $0,01 | -13.12% | $748 | $45.701 | 5.368.934 |
| 1617. | Onix ONX | $0,00 | -5.88% | $524 | $45.458 | 107.072.781 |
| 1618. | GreenMed GRMD | $0,00 | -4.9% | $192 | $45.276 | 14.219.120 |
| 1619. | Peerguess GUESS | $0,00 | -4.93% | $202 | $45.190 | 40.537.668 |
| 1620. | Sparks SPK | $0,01 | -0.94% | $69 | $45.137 | 4.412.418 |
| 1621. | Bitblocks BBK | $0,00 | 0.66% | $1.700 | $45.121 | 28.382.257 |
| 1622. | Rhenium XRH | $0,00 | 33.96% | $53 | $45.033 | 27.113.389 |
| 1623. | BenjiRolls BENJI | $0,00 | -3.98% | $516 | $45.025 | 20.276.099 |
| 1624. | Phantomx PNX | $0,00 | -17.03% | $548 | $44.646 | 29.849.501 |
| 1625. | Cheesecoin CHEESE | $0,00 | 12.43% | $58 | $44.270 | 268.842.198 |
| 1626. | FolmCoin FLM | $0,00 | 47.38% | $288 | $43.933 | 9.441.548 |
| 1627. | Neuro NRO | $0,00 | -22.91% | $543 | $43.838 | 57.269.399 |
| 1628. | PIECoin PIE | $0,00 | 46.8% | $641 | $43.681 | 11.044.637 |
| 1629. | HealthyWormCoin WORM | $0,00 | 12.55% | $911 | $43.299 | 115.535.553 |
| 1630. | Arepacoin AREPA | $0,00 | -4.13% | $408 | $43.055 | 15.108.042 |
| 1631. | Fujinto NTO | $0,00 | -0.95% | $12.609 | $42.625 | 65.802.448 |
| 1632. | Granite GRN | $0,00 | -6.52% | $520 | $42.443 | 40.750.050 |
| 1633. | Solarflarecoin SFC | $0,00 | -3.78% | $604 | $42.354 | 14.083.450 |
| 1634. | PostCoin POST | $0,00 | 0.91% | $10 | $42.105 | 15.868.233 |
| 1635. | VectorAI VEC2 | $0,00 | -14.12% | $530 | $42.076 | 17.462.801 |
| 1636. | Bionic BNC0 | $0,00 | 9.04% | $6.540 | $41.892 | 536.211.084 |
| 1637. | Desire DSR | $0,01 | -8.77% | $9.549 | $41.815 | 5.635.158 |
| 1638. | Trident Group TRDT | $0,03 | 97.93% | $0 | $41.393 | 1.213.024 |
| 1639. | Master Swiscoin MSCN | $0,00 | -10.29% | $41 | $40.725 | 45.143.320 |
| 1640. | Dalecoin DALC | $0,07 | -9.52% | $1.151 | $40.195 | 544.789 |
| 1641. | Beatcoin XBTS | $0,03 | -2.95% | $512 | $40.051 | 1.524.686 |
| 1642. | 8Bit 8BIT | $0,03 | 2.76% | $40 | $40.015 | 1.467.841 |
| 1643. | Ammo Reloaded AMMO | $0,00 | 14.76% | $1 | $39.974 | 77.777.777 |
| 1644. | MindCoin MND | $0,00 | -24.34% | $873 | $39.935 | 15.867.695 |
| 1645. | Allion ALL | $0,01 | -33.64% | $15 | $39.496 | 6.199.359 |
| 1646. | RonPaulCoin RPC | $0,04 | -1.75% | $21 | $39.458 | 1.004.511 |
| 1647. | BigUp BIGUP | $0,00 | -1.55% | $0 | $38.872 | 2.137.572.489 |
| 1648. | X-Coin XCO | $0,00 | -2.44% | $2 | $38.767 | 12.384.976 |
| 1649. | Cryptrust CTRT | $0,00 | -34.39% | $10.100 | $38.710 | 5.099.638.485 |
| 1650. | Harvest Maste... HC | $0,01 | -4.7% | $7 | $38.703 | 3.818.289 |
| 1651. | INDINODE XIND | $0,00 | 31.36% | $294 | $38.656 | 267.119.553 |
| 1652. | AmsterdamCoin AMS | $0,00 | -0.05% | $7 | $38.492 | 50.201.886 |
| 1653. | HomeBlockCoin HBC | $0,01 | -2.39% | $439 | $38.347 | 5.000.000 |
| 1654. | BrokerNekoNet... BNN | $0,00 | 20.53% | $459 | $38.225 | 2.994.585.916 |
| 1655. | PAXEX PAXEX | $0,00 | -10% | $807 | $38.155 | 16.222.194 |
| 1656. | MojoCoin MOJO | $0,00 | 19.8% | $83 | $38.087 | 12.276.850 |
| 1657. | Virtacoin VTA | $0,00 | 26.47% | $12 | $37.931 | 5.201.310.113 |
| 1658. | GoldPieces GP | $0,03 | -26.36% | $630 | $37.868 | 1.220.161 |
| 1659. | Eternity ENT | $0,01 | -11.4% | $7 | $37.854 | 4.812.544 |
| 1660. | CompuCoin CPN | $0,00 | -7.01% | $19 | $37.590 | 19.615.019 |
| 1661. | TajCoin TAJ | $0,00 | -3.17% | $13 | $37.487 | 10.700.479 |
| 1662. | SAKECOIN SAKE | $0,00 | 0.3% | $534 | $37.365 | 3.791.120.524 |
| 1663. | Zurcoin ZUR | $0,00 | -30.83% | $594 | $37.213 | 87.653.034 |
| 1664. | Sub Invest SUBX | $0,00 | 10.94% | $895 | $37.048 | 349.057.063.722 |
| 1665. | Thore Cash TCH | $0,00 | -8.21% | $113.010 | $36.995 | 17.880.891 |
| 1666. | Nekonium NUKO | $0,00 | 92.18% | $226 | $36.851 | 12.000.829 |
| 1667. | Theresa May Coin MAY | $0,00 | -0.39% | $9 | $36.664 | 82.182.800 |
| 1668. | Garlicoin GRLC | $0,00 | -7.78% | $502 | $36.621 | 12.574.285 |
| 1669. | Mainstream Fo... MFTU | $0,00 | 26.61% | $699 | $36.375 | 245.000.000 |
| 1670. | EcoCoin ECO | $0,03 | -38.71% | $531 | $36.369 | 1.170.895 |
| 1671. | Havy HAVY | $0,00 | -20.45% | $5.218 | $36.357 | 5.174.023.202 |
| 1672. | Copico XCPO | $0,00 | -7.49% | $573 | $35.459 | 15.746.668 |
| 1673. | Ether Kingdom... IMP | $0,06 | -14.6% | $10.510 | $35.109 | 550.741 |
| 1674. | Eryllium ERY | $0,00 | 0.01% | $15 | $35.047 | 13.254.932 |
| 1675. | Joint Ventures JOINT | $0,00 | -11.47% | $2.393 | $34.099 | 21.878.085 |
| 1676. | LetItRide LIR | $0,00 | -2.29% | $500 | $33.798 | 37.247.679 |
| 1677. | ExchangeN EXN | $0,01 | -1.15% | $971 | $33.727 | 5.100.000 |
| 1678. | Virta Unique ... VUC | $0,00 | 2.63% | $600 | $33.555 | 62.019.400 |
| 1679. | Marijuanacoin MAR | $0,02 | -18.61% | $510 | $33.411 | 1.631.601 |
| 1680. | PLNcoin PLNC | $0,00 | 8.18% | $649 | $33.056 | 17.089.600 |
| 1681. | Orlycoin ORLY | $0,00 | -28.21% | $815 | $33.023 | 36.646.779 |
| 1682. | Elysium ELS | $0,00 | 96.12% | $547 | $32.835 | 13.228.380 |
| 1683. | Azart AZART | $0,01 | -12.3% | $2.025 | $32.779 | 2.806.823 |
| 1684. | FuzzBalls FUZZ | $0,01 | 7.18% | $619 | $32.456 | 4.829.945 |
| 1685. | Litecred LTCR | $0,00 | -19.13% | $553 | $30.907 | 30.227.750 |
| 1686. | YoloCash YLC | $0,00 | -8.59% | $2.856 | $30.378 | 29.499.388 |
| 1687. | Cannation CNNC | $0,01 | -2.66% | $1.616 | $30.061 | 2.476.893 |
| 1688. | Gossipcoin GOSS | $0,00 | -15.14% | $1.073 | $29.375 | 87.285.759 |
| 1689. | Luna Coin LUNA | $0,02 | -3.32% | $522 | $29.141 | 1.706.429 |
| 1690. | Adrenaline ADN | $0,00 | -31.97% | $539 | $29.088 | 11.410.421 |
| 1691. | Credence Coin CRDNC | $0,01 | 0.53% | $552 | $29.079 | 3.427.006 |
| 1692. | GambleCoin GMCN | $0,00 | -18% | $508 | $28.807 | 6.278.440 |
| 1693. | PayCon CON | $0,00 | 2.24% | $574 | $28.599 | 23.042.604 |
| 1694. | Slevin SLEVIN | $0,00 | 0.35% | $592 | $27.803 | 70.000.000 |
| 1695. | Escroco ESC | $0,01 | 60.35% | $533 | $27.555 | 2.154.500 |
| 1696. | Zayedcoin ZYD | $0,00 | 3.39% | $3.414 | $27.281 | 6.243.840 |
| 1697. | Plancoin PLAN | $0,00 | -0.97% | $669 | $27.219 | 5.472.115 |
| 1698. | Veltor VLT | $0,05 | -10.07% | $538 | $27.013 | 554.855 |
| 1699. | Polcoin PLC | $0,00 | 19.84% | $523 | $26.864 | 78.557.745 |
| 1700. | CryptoInsight TKR | $0,00 | 0.23% | $801 | $26.387 | 12.529.747 |
| 1701. | Gold Pressed ... GPL | $0,10 | -10.49% | $502 | $25.479 | 256.527 |
| 1702. | Nyerium NYEX | $0,00 | -2.75% | $924 | $25.199 | 18.473.753 |
| 1703. | Cabbage CAB | $0,00 | 13.11% | $46.945 | $24.977 | 10.499.996 |
| 1704. | Visio VISIO | $0,00 | -7.23% | $734 | $24.800 | 51.196.345 |
| 1705. | Flaxscript FLAX | $0,00 | 2.02% | $1.019 | $24.751 | 5.627.236 |
| 1706. | Fitrova FRV | $0,00 | -31.22% | $911 | $24.611 | 7.588.539.029 |
| 1707. | GeertCoin GEERT | $0,00 | 5.6% | $602 | $24.200 | 5.091.200 |
| 1708. | DeusCoin DEUS | $0,00 | -1.96% | $1.880 | $23.792 | 11.079.837 |
| 1709. | SocialCoin SOCC | $0,01 | -17.06% | $526 | $23.469 | 4.424.975 |
| 1710. | KUN KUN | $11,52 | -4.74% | $15.922 | $23.042 | 2.000 |
| 1711. | Torcoin TOR | $0,07 | 7.7% | $601 | $22.593 | 316.179 |
| 1712. | SpeedCash SCS | $0,04 | -0.49% | $540 | $22.514 | 574.745 |
| 1713. | PonziCoin PONZI | $0,03 | 35.69% | $594 | $22.161 | 861.099 |
| 1714. | BZLCOIN BZL | $0,01 | 10.42% | $2.978 | $20.066 | 1.907.981 |
| 1715. | Iconic ICON | $0,03 | 1.02% | $1.435 | $19.812 | 592.894 |
| 1716. | Archetypal Ne... ACTP | $0,00 | -14.94% | $509 | $19.704 | 4.835.226.167 |
| 1717. | Bitvolt VOLT | $0,00 | 1.74% | $515 | $19.686 | 16.588.056 |
| 1718. | PosEx PEX | $0,01 | 7.57% | $1.088 | $19.623 | 2.453.240 |
| 1719. | BnrtxCoin BNX | $0,00 | -9.68% | $504 | $19.572 | 33.967.501 |
| 1720. | Ragnarok RAGNA | $0,00 | -28.32% | $510 | $19.404 | 5.415.487 |
| 1721. | FUNCoin FUNC | $0,00 | -63.12% | $600 | $19.397 | 5.848.581 |
| 1722. | AnarchistsPrime ACP | $0,00 | 19.67% | $982 | $18.436 | 4.394.874 |
| 1723. | Kubera Coin KBR | $0,00 | -25.06% | $543 | $18.211 | 114.423.294 |
| 1724. | BipCoin BIP | $0,01 | 5.65% | $545 | $17.722 | 1.627.261 |
| 1725. | SmartFox FOX | $0,01 | -23.93% | $546 | $17.380 | 1.164.045 |
| 1726. | BitQuark BTQ | $0,00 | 5.6% | $630 | $16.494 | 10.642.100 |
| 1727. | StarCash Network STARS | $0,02 | -51.02% | $526 | $16.120 | 959.914 |
| 1728. | Global Crypto... GCC | $0,00 | -11.28% | $2.702 | $15.064 | 20.285.537 |
| 1729. | Kronecoin KRONE | $0,00 | 28.74% | $502 | $15.010 | 9.066.687 |
| 1730. | MiloCoin MILO | $0,00 | 0% | $664 | $14.315 | 10.789.954 |
| 1731. | LiteCoin Ultra LTCU | $0,01 | -15.2% | $638 | $14.274 | 1.031.300 |
| 1732. | GlassCoin GLS | $0,00 | -18.12% | $666 | $14.199 | 3.082.639 |
| 1733. | Pioneer Coin PCOIN | $0,00 | -2.9% | $514 | $13.788 | 2.960.039 |
| 1734. | Peony PNY | $0,00 | -23.73% | $3.756 | $13.531 | 5.650.199 |
| 1735. | BioBar BIOB | $0,02 | 4.21% | $537 | $13.486 | 885.756 |
| 1736. | Asiadigicoin ADCN | $0,00 | 0.97% | $1.352 | $12.574 | 24.931.054 |
| 1737. | Coinonat CXT | $0,00 | 7.15% | $523 | $12.343 | 8.623.200 |
| 1738. | Ourcoin OUR | $0,03 | -30.28% | $533 | $12.112 | 453.803 |
| 1739. | PRCoin PRC | $0,00 | 47.22% | $2.156 | $11.311 | 25.534.800 |
| 1740. | LiteBitcoin LBTC | $0,00 | 6.69% | $876 | $11.286 | 28.940.333 |
| 1741. | BitCoin One BTCONE | $0,00 | -14.56% | $643 | $11.069 | 10.000.000 |
| 1742. | Cthulhu Offer... OFF | $0,00 | -3.11% | $1.592 | $10.783 | 2.624.163 |
| 1743. | Dollar Online DOLLAR | $0,01 | -13.27% | $546 | $10.556 | 753.776 |
| 1744. | Argus ARGUS | $0,01 | 30.8% | $501 | $10.435 | 1.148.324 |
| 1745. | Staker STR | $0,01 | -33.64% | $508 | $10.275 | 948.135 |
| 1746. | Interzone ITZ | $0,00 | -41.55% | $658 | $9.585 | 2.652.019 |
| 1747. | Wild Beast Block WBB | $0,05 | -40.99% | $602 | $9.350 | 181.919 |
| 1748. | Rocketcoin ROCK | $0,00 | 1.54% | $639 | $9.112 | 27.948.181 |
| 1749. | BitF BITF | $0,01 | -50.12% | $567 | $8.682 | 1.062.739 |
| 1750. | Rawcoin XRC | $0,01 | -23.93% | $520 | $8.512 | 704.882 |
| 1751. | iBank IBANK | $0,00 | 2.04% | $644 | $8.358 | 4.526.324 |
| 1752. | Coimatic 2.0 CTIC2 | $0,00 | -7.73% | $853 | $7.766 | 13.532.750 |
| 1753. | Concoin CONX | $0,01 | -2.78% | $641 | $7.287 | 744.266 |
| 1754. | NodeCoin NODC | $0,00 | -31.75% | $741 | $5.952 | 1.678.439 |
| 1755. | RusGas RGS | $0,00 | 3.03% | $523 | $5.735 | 3.415.606.856 |
| 1756. | BowsCoin BSC | $0,00 | -52.41% | $2.265 | $5.363 | 5.550.102 |
| 1757. | MODEL-X-coin MODX | $0,11 | 21.77% | $696 | $5.022 | 43.783 |
| 1758. | CrevaCoin CREVA | $0,00 | 0.71% | $518 | $4.713 | 36.390.750 |
| 1759. | Magnum MGM | $0,00 | 0.56% | $1.315 | $4.325 | 4.417.446 |
| 1760. | Coupecoin COUPE | $0,00 | -3.72% | $653 | $3.934 | 218.281.462 |
| 1761. | Alpha Coin APC | $0,00 | -52.4% | $1.014 | $3.765 | 7.825.450 |
| 1762. | PlayerCoin PLACO | $0,00 | -4.32% | $646 | $3.728 | 35.120.000 |
| 1763. | BitAsean BAS | $0,00 | 49.63% | $608 | $3.593 | 5.000.000 |
| 1764. | Simmitri SIM | $0,00 | -19.76% | $1.205 | $2.854 | 897.653 |
| 1765. | Save and Gain SANDG | $0,00 | 29.33% | $679 | $2.786 | 3.064.800 |
| 1766. | Coimatic 3.0 CTIC3 | $0,00 | 3.44% | $885 | $2.683 | 2.259.512 |
| 1767. | GeyserCoin GSR | $0,05 | -1.84% | $853 | $2.463 | 46.864 |
| 1768. | CaliphCoin CALC | $0,00 | -23.1% | $20.731 | $2.454 | 6.651.808 |
| 1769. | Ulatech ULA | $0,01 | -0.41% | $35.226 | $2.423 | 213.187 |
| 1770. | Vault Coin VLTC | $0,00 | -5.23% | $2.239 | $2.145 | 30.385.540 |
| 1771. | Ebittree Coin EBT | $0,00 | 1.58% | $655 | $935 | 1.264.511 |
| 1772. | EagleCoin EAGLE | $0,00 | -81.75% | $1.051 | $820 | 2.093.421 |
| 1773. | SHADE Token SHADE | $0,00 | -94.71% | $511 | $716 | 50.001.445 |
| 1774. | Tristar Coin TSTR | $0,00 | -12.57% | $705.305 | $350 | 5.027.857 |
| 1775. | PizzaCoin PIZZA | $0,00 | -32.69% | $651 | $235 | 1.377.917 |
| 1776. | Bolenum BLN | $0,00 | -8.66% | $2.891 | $223 | 10.000.000 |
| 1777. | CJs CJS | $0,12 | -3.54% | $680 | $201 | 1.712 |
| 1778. | POLY AI AI | $0,00 | -5.1% | $573 | $189 | 2.281.981 |
| 1779. | YENTEN YTN | $0,00 | -43.6% | $506 | $185 | 8.460.628 |
| 1780. | LevoPlus LVPS | $0,00 | -73.36% | $501 | $130 | 2.052.712 |
| 1781. | FuturXe FXE | $0,00 | 8.68% | $470.399 | $30 | 235.421 |