Kryptowährung Liste: Kurse, Ranking, Charts

Cryptocoin Übersicht: Ranking und Liste aller Kryptowährungen (Cryptocurrencys) und deren aktuelles Handelsvolumen sowie Marktkapitalisierung und Kurse der Cryptocoins in einer Chart-Liste. Die Preise/Kurse der Kryptowährungs-Liste werden Live aktualisiert mittels Handel-Statistik verschiedener Krypto-Börsen weltweit.

  1. Diese Seite verwendet Cookies. Wenn du dich weiterhin auf dieser Seite aufhältst, akzeptierst du unseren Einsatz von Cookies. Weitere Informationen

Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 16 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 14 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 4 satoshis/byte


# Name Kurs % Volumen Kapitalisierung Anzahl
1. Bitcoin BTC $3.501,85 5.93% $6.012.958.152 $61.034.865.093 17.429.325
2. XRP XRP $0,33 11.95% $844.850.940 $13.322.578.661 40.762.365.544
3. Ethereum ETH $93,35 7.04% $2.303.651.652 $9.696.354.722 103.867.341
4. EOS EOS $2,41 20.88% $1.287.460.163 $2.185.844.911 906.245.118
5. Stellar XLM $0,11 9.81% $100.287.060 $2.073.284.120 19.171.055.331
6. Tether USDT $1,01 0.85% $4.419.602.114 $1.881.454.593 1.856.421.736
7. Litecoin LTC $28,60 3.68% $599.408.967 $1.705.103.496 59.618.938
8. Bitcoin Cash BCH $87,90 5.35% $112.830.111 $1.539.699.081 17.516.850
9. Bitcoin SV BSV $77,75 1% $96.481.448 $1.361.951.561 17.516.398
10. TRON TRX $0,01 6.86% $96.867.791 $941.132.517 66.464.029.750
11. Cardano ADA $0,03 10.32% $77.748.260 $845.757.664 25.927.070.538
12. Monero XMR $43,18 5.55% $12.322.039 $719.102.788 16.653.838
13. IOTA IOT $0,25 11.09% $13.631.144 $700.958.827 2.779.530.283
14. Binance Coin BNB $5,00 5.89% $19.470.479 $654.437.098 130.799.315
15. Dash DASH $69,02 5.83% $129.608.050 $587.459.029 8.511.841
16. NEM XEM $0,06 5.08% $9.974.424 $583.658.016 8.999.999.999
17. Ethereum Classic ETC $3,90 5.2% $117.624.668 $416.686.751 106.850.598
18. NEO NEO $6,38 5.63% $103.005.376 $414.460.543 65.000.000
19. Zcash ZEC $54,59 2.74% $122.807.798 $298.952.227 5.476.269
20. Dogecoin DOGE $0,00 16.6% $49.688.947 $293.485.412 117.445.462.653
21. Waves WAVES $2,71 10.94% $26.012.178 $270.993.960 100.000.000
22. Maker MKR $371,34 10.79% $474.655 $270.423.067 728.228
23. Tezos XTZ $0,42 4.34% $1.553.595 $253.091.962 607.489.041
24. TrueUSD TUSD $1,02 0.04% $57.120.869 $216.250.310 212.382.000
25. USD Coin USDC $1,02 -0.18% $21.898.726 $215.031.825 211.446.582
26. VeChain VET $0,00 7.52% $10.229.868 $213.562.291 55.454.734.800
27. Bitcoin Gold BTG $12,12 4.72% $5.013.332 $210.910.090 17.394.699
28. Pundi X NPXS $0,00 -2.13% $6.470.780 $189.869.116 124.691.770.645
29. Qtum QTUM $2,02 15.45% $195.549.723 $179.624.571 89.116.188
30. OmiseGO OMG $1,23 3.78% $36.282.854 $172.557.749 140.245.398
31. Ontology ONT $0,57 15.8% $37.833.252 $164.588.414 291.115.881
32. Basic Attenti... BAT $0,13 1.63% $5.654.234 $160.767.473 1.217.899.089
33. 0x ZRX $0,29 6.19% $10.817.544 $158.871.353 552.110.401
34. Paxos Standar... PAX $1,01 0.71% $75.749.542 $154.177.019 152.259.442
35. Decred DCR $16,38 8.2% $1.051.784 $147.424.697 9.000.196
36. Lisk LSK $1,24 6.13% $2.830.320 $139.914.780 113.105.710
37. Bitcoin Diamond BCD $0,76 5.34% $2.183.508 $116.107.200 153.756.875
38. Zilliqa ZIL $0,01 5.82% $6.644.912 $113.184.479 8.059.336.954
39. Nano NANO $0,85 9.58% $2.220.657 $113.041.825 133.248.289
40. DigiByte DGB $0,01 14.02% $2.010.990 $111.268.816 11.194.645.411
41. Bytecoin BCN $0,00 8.1% $255.913 $107.120.571 184.066.828.814
42. BitShares BTS $0,04 3.1% $22.425.023 $100.258.674 2.679.240.000
43. Hshare HSR $2,26 -30.01% $7.233.204 $98.469.625 43.529.781
44. PACcoin PAC $0,00 -4.61% $327.525 $97.085.633 2.568.973.866.070
45. ICON ICX $0,20 4.41% $8.152.335 $95.853.372 473.406.688
46. Siacoin SC $0,00 7.23% $1.091.904 $93.316.531 38.490.345.644
47. Verge XVG $0,01 7.45% $1.724.674 $93.173.380 15.172.086.051
48. Gemini Dollar GUSD $1,00 -1.36% $34.670.581 $87.829.450 87.978.187
49. Aeternity AE $0,37 7.38% $5.137.693 $86.781.524 233.020.472
50. Factom FCT $9,80 -0.94% $1.616.305 $85.693.533 8.745.102
51. Aurora AOA $0,01 3.67% $459.381 $83.248.569 6.542.330.148
53. SuperNET UNITY $103,81 -9.35% $1.771 $80.741.808 777.777
54. Revain R $0,17 -6.54% $3.707.939 $80.426.061 484.450.000
55. Bytom BTM $0,08 6.67% $3.639.830 $76.102.551 1.002.499.275
56. Steem STEEM $0,24 6.07% $623.184 $71.476.320 303.370.159
57. Stratis STRAT $0,69 6.41% $758.505 $68.112.839 99.136.563
58. Augur REP $6,09 5.25% $3.250.658 $66.935.489 11.000.000
59. Populous PPT $1,25 8.42% $1.286.929 $66.465.382 53.252.246
60. QASH QASH $0,18 -1.61% $793.008 $64.616.868 350.000.000
61. Holo HOT $0,00 9.47% $1.703.299 $63.435.036 133.214.575.156
62. Komodo KMD $0,55 4.03% $391.442 $60.947.943 111.043.200
63. MaidSafeCoin MAID $0,13 4.2% $445.321 $59.259.437 452.552.412
64. Golem GNT $0,06 6.81% $56.916.740 $58.103.073 959.842.000
65. Electroneum ETN $0,01 5.94% $568.425 $57.821.150 8.560.505.915
66. Cryptonex CNX $1,03 6.08% $5.291.636 $57.532.579 55.598.507
67. Dai DAI $1,01 -1.64% $8.988.086 $55.453.988 54.847.913
68. Huobi Token HT $1,09 2.78% $11.245.258 $54.481.462 50.000.200
69. TenX PAY $0,47 5.94% $1.739.008 $53.757.288 114.347.861
70. Status SNT $0,02 4.8% $2.507.093 $52.416.471 3.470.483.788
71. IOST IOST $0,00 5.32% $4.336.037 $51.748.357 12.003.807.131
72. Bitcoin Private BTCP $2,42 12.6% $73.368 $49.566.896 20.524.490
73. BOX Token BOX $0,08 -5.51% $3.436.656 $49.498.067 615.476.313
74. Decentraland MANA $0,05 -0.06% $3.823.273 $48.502.879 1.050.141.509
75. MobileGo MGO $0,47 23.91% $13.561.519 $46.747.420 99.998.615
76. KuCoin Shares KCS $0,51 2.83% $125.051 $46.353.856 90.138.154
77. Ardor ARDR $0,05 -1.37% $1.254.075 $45.960.049 998.999.495
78. Insight Chain INB $0,27 6.25% $2.426.997 $44.456.691 165.915.913
79. Waltonchain WTC $1,02 10.64% $4.738.213 $41.286.690 40.369.759
80. Polymath POLY $0,14 3.1% $3.319.353 $41.136.767 287.442.107
81. ARBITRAGE ARB $9,36 73.98% $201.521 $40.819.355 4.359.122
82. DEX DEX $0,21 -11.56% $199.066 $40.214.045 191.542.291
83. Nexo NEXO $0,07 4.73% $1.813.610 $40.094.098 560.000.011
84. Elastos ELA $2,71 6.23% $1.145.428 $38.751.937 14.296.975
85. Linkey LKY $0,75 6.19% $98.095 $37.669.336 50.000.000
86. QuarkChain QKC $0,05 9.69% $5.042.291 $37.511.646 801.649.919
87. Dentacoin DCN $0,00 8.04% $17.343 $36.430.038 326.822.211.298
88. WAX WAX $0,04 0.33% $1.580.138 $36.119.926 935.838.056
89. Digitex Futures DGTX $0,05 30.91% $481.711 $35.270.334 731.250.000
90. Ark ARK $0,33 0.85% $428.464 $34.825.287 107.097.192
91. STASIS EURS EURS $1,14 1.83% $260.788 $34.547.962 30.379.207
92. ReddCoin RDD $0,00 8.93% $279.850 $34.408.255 28.808.713.174
93. MOAC MOAC $0,55 8.78% $79.240 $34.190.383 62.463.334
94. ODEM ODE $0,16 1.08% $881.641 $33.902.459 218.002.386
95. Mixin XIN $76,10 9.51% $3.545 $33.865.839 444.997
96. Wanchain WAN $0,32 7.19% $2.123.691 $33.563.332 106.152.493
97. Aion AION $0,13 10.33% $1.713.526 $33.476.777 265.294.161
98. Ravencoin RVN $0,01 9.62% $2.987.311 $33.199.050 2.483.735.000
99. Metaverse ETP ETP $0,59 -1.63% $2.459.549 $32.259.671 54.250.858
100. Bancor BNT $0,50 4.54% $1.194.309 $31.765.229 63.088.411
101. Mithril MITH $0,06 -1.02% $50.102.083 $31.300.745 486.626.301
102. THETA THETA $0,04 5.26% $908.035 $30.734.874 706.502.689
103. GXChain GXS $0,50 7.41% $5.835.574 $29.926.829 60.000.000
104. aelf ELF $0,11 3.21% $3.213.942 $29.712.353 280.000.000
105. Crypto.com MCO $1,88 4.81% $5.126.174 $29.700.842 15.793.831
106. Loopring LRC $0,04 8.64% $501.704 $29.277.876 788.984.491
107. MonaCoin MONA $0,45 23.43% $2.478.904 $28.986.706 64.437.625
108. PIVX PIVX $0,51 2.99% $237.743 $28.922.102 56.781.166
109. ProximaX XPX $0,00 13.01% $2.044.328 $28.376.697 6.097.456.550
110. DigixDAO DGD $13,80 5.59% $374.294 $27.608.890 2.000.000
111. XYO Network XYO $0,00 3.32% $72.591 $27.273.716 5.565.089.287
112. ERA ERA $0,08 -2.94% $4.456 $27.270.933 332.369.691
113. Power Ledger POWR $0,07 6.4% $781.743 $26.842.620 392.379.001
114. Nxt NXT $0,03 5.48% $626.167 $26.552.689 998.999.942
115. Voxels VOX $0,13 -5.98% $4.602.120 $26.450.760 210.000.000
116. Zcoin XZC $4,57 6.1% $379.727 $26.341.842 5.757.841
117. Veros VRS $0,47 11.77% $2.606.443 $25.810.297 55.042.184
118. Horizen ZEN $4,71 6.92% $494.554 $25.390.636 5.394.175
119. Syscoin SYS $0,05 -3.03% $891.973 $24.922.026 545.142.639
120. Veritaseum VERI $12,22 16.44% $1.490.155 $24.896.319 2.036.645
121. Nebulas NAS $0,54 4.89% $1.049.944 $24.398.822 45.500.000
122. Credo CREDO $0,04 22.72% $1.565 $24.375.967 549.891.703
123. Enjin Coin ENJ $0,03 0.26% $1.395.768 $24.356.331 761.158.535
124. WaykiChain WICC $0,12 3.84% $162.198 $24.303.462 210.000.000
125. Loom Network LOOM $0,04 0.83% $3.214.320 $24.187.834 605.912.329
126. Buggyra Coin ... BCZERO $0,01 103.38% $39.134 $23.723.248 1.678.609.241
127. BOScoin BOS $0,05 6.9% $26.544 $23.411.897 456.838.751
128. Centrality CENNZ $0,03 -5.72% $47.615 $22.548.965 801.519.332
129. Eidoo EDO $0,77 13.54% $219.479 $22.495.502 29.261.461
130. Kin KIN $0,00 4.89% $249.356 $22.370.934 756.097.560.976
131. Nectar NEC $0,26 -8.64% $356 $21.753.271 82.353.022
132. Endor Protocol EDR $0,03 -11.01% $715.873 $21.630.467 685.812.177
133. FunFair FUN $0,00 8.02% $697.258 $21.384.656 5.568.585.589
134. Gold Bits Coin GBC $0,20 5.74% $18.024 $20.760.087 105.968.611
135. SingularityNET AGI $0,04 9.99% $393.706 $20.752.115 539.673.260
136. Nasdacoin NSD $1,08 3.35% $112.100 $20.452.330 18.903.486
137. 808Coin 808 $0,00 10.41% $685 $19.885.924 109.772.694.314.580
138. Swarm SWM $0,28 1.15% $213.245 $19.593.976 68.827.054
139. Gas GAS $1,84 8.25% $276.690 $18.625.536 10.128.375
140. Moeda Loyalty... MDA $0,93 15.97% $10.067.131 $18.241.056 19.628.888
141. Maximine Coin MXM $0,01 2.78% $879.439 $18.158.913 1.628.773.400
142. SIRIN LABS Token SRN $0,04 4.54% $2.197.629 $18.148.296 491.820.906
143. Spectre.ai Di... SXDT $0,22 11.79% $14.479 $18.001.460 82.073.519
144. Bibox Token BIX $0,17 8.96% $760.547 $17.958.594 104.384.714
145. Dragonchain DRGN $0,08 8.88% $289.816 $17.946.641 238.421.940
146. Byteball Bytes GBYTE $26,38 3.46% $36.972 $17.912.017 679.008
147. Civic CVC $0,05 5.79% $593.273 $17.634.822 342.699.967
148. Storj STORJ $0,13 0.35% $910.426 $17.434.922 135.787.439
149. Kyber Network KNC $0,13 4.61% $1.639.530 $17.413.961 134.132.697
150. PumaPay PMA $0,00 -3.82% $1.073.531 $17.214.751 20.922.856.631
151. Smartlands SLT $3,33 -14.74% $804.931 $16.986.938 5.100.896
152. Nuls NULS $0,42 2.97% $3.730.692 $16.875.059 40.000.000
153. Dynamic Tradi... DTR $0,01 11.57% $498 $16.839.053 1.217.045.138
154. SmartCash SMART $0,02 2.25% $503.958 $16.826.039 1.053.773.052
155. Nexus NXS $0,28 11.34% $563.456 $16.479.294 59.707.886
156. Dent DENT $0,00 5.74% $870.626 $16.474.656 17.241.387.101
157. SALT SALT $0,20 2.29% $1.353.789 $16.359.302 80.734.520
158. ETERNAL TOKEN XET $0,24 26.83% $72.800 $16.328.313 67.930.001
159. Genesis Vision GVT $3,68 10.93% $1.220.738 $16.310.488 4.426.883
160. Bread BRD $0,18 5.25% $618.191 $16.255.934 88.733.978
161. Enigma ENG $0,22 4.2% $558.947 $16.206.311 74.836.171
162. Substratum SUB $0,04 3.79% $154.947 $16.008.127 383.021.000
163. Crypto.com Chain CRO $0,01 19.41% $746.616 $15.963.472 1.070.776.256
164. GoChain GO $0,02 3.46% $1.106.375 $15.873.176 655.031.019
165. Credits CS $0,10 5.9% $1.143.612 $15.577.013 152.434.130
166. BridgeCoin BCO $0,56 20.16% $16.828 $15.190.672 27.000.000
167. THEKEY TKY $0,00 18.12% $117.708 $15.148.489 5.060.038.287
168. Groestlcoin GRS $0,21 3.84% $828.878 $15.115.632 71.529.549
169. Vitae VITAE $1,39 26.29% $89.007 $15.090.518 10.819.930
170. Iconomi ICN $0,15 10.99% $2.125 $15.074.785 98.930.340
171. Request Network REQ $0,02 5.2% $300.786 $14.988.919 729.658.688
172. OneRoot Network RNT $0,05 0.97% $432.485 $14.987.562 272.734.355
173. Pillar PLR $0,06 0% $15.779 $14.856.636 259.348.201
174. Tokenomy TEN $0,07 4.41% $348.378 $14.652.196 200.000.000
175. Cortex CTXC $0,10 1.43% $3.673.257 $14.523.263 149.792.458
176. Emercoin EMC $0,34 7.68% $80.867 $14.517.798 43.068.934
177. Santiment Net... SAN $0,23 5.87% $292.275 $14.331.649 62.660.371
178. Unobtanium UNO $71,14 -3.55% $13.256 $14.205.816 199.678
179. Fusion FSN $0,47 5.81% $525.478 $13.962.796 29.704.811
180. APIS APIS $0,00 9.79% $2.849.628 $13.810.877 4.873.324.621
181. iExec RLC RLC $0,17 5.48% $176.560 $13.715.426 80.070.793
182. Neblio NEBL $0,99 5.94% $105.210 $13.649.638 13.842.397
183. Optimal Shelf... OSA $0,04 1.63% $1.260.562 $13.602.590 318.565.452
184. Telcoin TEL $0,00 0.96% $19.769 $13.571.214 34.904.447.575
185. Cindicator CND $0,01 3.98% $129.662 $13.423.675 1.445.976.590
186. DMarket DMT $0,26 17.76% $4.137.122 $13.304.323 50.216.064
187. Storm STORM $0,00 4.52% $3.370.453 $13.222.138 4.567.360.507
188. Dropil DROP $0,00 6.93% $120.292 $13.195.722 22.065.761.381
189. Particl PART $1,63 -4.91% $88.928 $13.179.427 8.069.480
190. BnkToTheFuture BFT $0,02 7.07% $60.894 $13.038.328 629.989.999
191. Neumark NEU $0,28 3.74% $417 $12.846.082 46.125.232
192. Quant QNT $1,31 16.46% $1.492.207 $12.793.314 9.777.236
193. Energi NRG $1,17 8.87% $14.528 $12.777.517 10.921.389
194. Red Pulse RPX $0,02 -4.63% $279.918 $12.560.416 829.588.687
195. Peercoin PPC $0,50 3.75% $129.896 $12.505.432 25.097.052
196. Mainframe MFT $0,00 4.38% $1.073.175 $12.408.434 4.431.254.116
197. Gnosis GNO $11,14 7.16% $167.757 $12.300.603 1.104.590
198. Republic Prot... REN $0,02 3.99% $1.002.608 $12.288.419 627.164.400
199. Bezant BZNT $0,02 11.81% $769.178 $12.259.873 502.152.816
200. Lisk Machine ... LML $0,10 8.29% $4.389 $12.256.168 120.000.000
201. Gifto GTO $0,02 8.91% $3.200.581 $12.246.246 531.819.169
202. PRIZM PZM $0,17 0.99% $7.653 $12.124.830 69.555.843
203. Vertcoin VTC $0,25 6.04% $86.560 $11.847.589 47.344.950
204. Wagerr WGR $0,06 9.1% $14.825 $11.778.200 183.000.000
205. TokenClub TCT $0,02 2.19% $336.388 $11.744.825 481.425.335
206. IoTeX IOTX $0,01 6.67% $1.034.312 $11.493.054 1.525.040.005
207. Streamr DATAcoin DATA $0,02 -0.21% $1.353.135 $11.453.348 677.154.514
208. TokenPay TPAY $0,72 8.2% $363.940 $11.384.857 15.719.216
209. CasinoCoin CSC $0,00 35.97% $4.833 $11.330.042 35.973.085.511
210. Ignis IGNIS $0,01 5.54% $53.810 $11.329.667 761.143.950
211. Odyssey OCN $0,00 3.88% $2.313.531 $11.280.357 4.750.000.000
212. Po.et POE $0,00 5.52% $703.185 $11.271.460 2.417.769.706
213. TrueChain TRUE $0,24 3.49% $14.212.355 $11.120.039 46.448.735
214. STACS STACS $0,02 -9.17% $37.797 $11.116.827 480.201.852
215. Aragon ANT $0,38 8.85% $108.105 $11.106.247 29.102.723
216. OST OST $0,02 1.7% $474.617 $10.992.644 457.484.109
217. Everipedia IQ $0,00 1.38% $271.520 $10.952.053 4.506.302.133
218. Matrix AI Net... MAN $0,07 12.06% $655.604 $10.918.788 150.000.000
219. MediBloc [ERC20] MEDX $0,00 5.37% $1.595.094 $10.853.498 3.173.426.930
220. Noah Coin NOAH $0,00 8.9% $168.871 $10.633.758 32.687.957.978
221. RChain RHOC $0,03 15.63% $131.284 $10.590.758 373.789.868
222. Skycoin SKY $0,96 8.38% $458.481 $10.590.376 11.000.000
223. Exchange Union XUC $5,29 -2.41% $194.361 $10.579.320 2.000.000
224. TomoChain TOMO $0,19 0.66% $464.555 $10.399.632 54.626.669
225. Edgeless EDG $0,10 37.47% $433.714 $10.267.009 97.818.696
226. Cube AUTO $0,00 2.57% $931.756 $10.162.571 6.774.940.000
227. UTRUST UTK $0,02 5.12% $92.046 $10.129.658 450.000.000
228. Scry.info DDD $0,02 4.65% $360.284 $9.931.659 440.057.074
229. Gulden NLG $0,02 1.31% $42.799 $9.818.204 415.032.420
230. Nucleus Vision NCASH $0,00 9.07% $685.420 $9.787.421 5.581.814.031
231. Genaro Network GNX $0,02 3.32% $202.853 $9.655.284 593.709.608
232. United Trader... UTT $0,26 18.97% $560 $9.629.919 37.355.525
233. Safe Exchange... SAFEX $0,01 6.62% $1.071 $9.601.896 1.543.157.590
234. AMO Coin AMO $0,00 6.86% $167.347 $9.521.353 8.972.250.815
235. WhiteCoin XWC $0,04 5.21% $106.534 $9.488.909 250.183.629
236. High Performa... HPB $0,25 9.29% $1.443.079 $9.347.698 38.022.632
237. Ubiq UBQ $0,22 5.04% $16.937 $9.306.671 42.609.099
238. SmartMesh SMT $0,01 5.75% $59.356 $9.289.274 1.413.716.694
239. Blocknet BLOCK $1,69 4.02% $16.610 $9.236.185 5.480.194
240. Breezecoin BRZC $0,23 -0.43% $1.275 $9.138.050 39.277.000
241. Einsteinium EMC2 $0,04 2.03% $421.484 $9.118.352 218.072.781
242. Moss Coin MOC $0,04 2.09% $99.366 $9.108.245 219.240.272
244. SaluS SLS $8,94 -0.42% $24.329 $9.045.178 1.011.634
245. MediBloc [QRC20] MED $0,00 6.13% $21.122 $9.041.591 2.966.384.100
246. Interplanetar... IPBC $0,18 2.81% $106.211 $8.873.753 49.546.357
247. Ambrosus AMB $0,06 7.71% $1.634.491 $8.814.962 144.590.975
248. Quantum Resis... QRL $0,17 2.44% $53.842 $8.796.429 52.000.000
249. Sakura Bloom SKB $0,00 18.43% $716.788 $8.746.010 2.582.965.294
250. ZrCoin ZRC $2,20 -6.09% $30.421 $8.696.798 3.951.903
251. Quantstamp QSP $0,01 9.63% $118.141 $8.672.330 617.314.171
252. ETHLend LEND $0,01 11.43% $237.891 $8.666.516 1.100.180.877
253. Raiden Networ... RDN $0,17 5.68% $546.969 $8.657.560 50.218.936
254. Darico Ecosys... DEC $0,17 2.95% $122.639 $8.599.957 51.543.807
255. Namecoin NMC $0,58 10.91% $13.035 $8.556.316 14.736.400
256. Cryptaur CPT $0,00 6.83% $10.179 $8.523.715 7.345.211.595
257. Ethos ETHOS $0,09 7.89% $230.664 $8.376.417 88.212.454
258. Own CHX $0,11 6.8% $244.950 $8.355.801 72.712.092
259. Crypterium CRPT $0,10 14.48% $207.910 $8.330.775 80.317.220
260. Burst BURST $0,00 8.84% $126.612 $8.133.500 2.007.820.278
261. BABB BAX $0,00 1.62% $93.098 $8.123.013 20.999.999.999
262. Bluzelle BLZ $0,04 3.96% $559.309 $8.109.134 199.382.201
263. COSS COSS $0,07 10.27% $80.148 $7.975.474 119.372.705
264. LEOcoin LEO $0,08 8% $1.278.543 $7.969.409 101.743.211
265. Ruff RUFF $0,01 5.98% $220.924 $7.879.696 940.500.000
266. Time New Bank TNB $0,00 5.61% $598.826 $7.846.906 2.592.987.802
267. BitBay BAY $0,01 5.53% $9.722 $7.826.721 1.012.146.906
268. AurumCoin AU $26,25 5.75% $1.561 $7.823.647 298.083
269. Metal MTL $0,24 5.82% $551.821 $7.810.907 33.223.699
270. Quanta Utilit... QNTU $0,00 -2.18% $83.662 $7.804.889 29.279.582.414
271. DigitalNote XDN $0,00 10.33% $95.078 $7.759.268 6.928.822.446
272. BLOCKv VEE $0,00 3.79% $10.832 $7.719.634 2.333.613.594
273. Jibrel Network JNT $0,05 6.99% $61.314 $7.659.384 169.096.729
274. Apollo Currency APL $0,00 7.16% $282.534 $7.609.950 14.685.096.531
275. Trade Token TIO $0,08 0.08% $1.007 $7.578.601 89.921.436
276. bitCNY BITCNY $0,16 5.03% $21.460.267 $7.500.004 48.014.400
277. IoT Chain ITC $0,12 6.48% $1.271.092 $7.471.472 62.713.237
278. Arcblock ABT $0,08 10.51% $8.584.307 $7.444.508 98.555.097
279. TrueDeck TDP $0,74 7.3% $293.411 $7.443.280 10.045.548
280. Insolar INS $0,23 4.14% $621.005 $7.347.513 32.500.000
281. Internet Node... INT $0,02 16.3% $2.765.989 $7.301.641 368.757.141
282. Cred LBA $0,02 7.23% $312.271 $7.197.438 465.057.550
283. TokenCard TKN $0,30 1.38% $1.442 $7.175.508 23.921.941
284. Zipper ZIP $0,00 8.93% $1.623.861 $7.145.204 16.199.999.812
285. CyberVein CVT $0,01 7.07% $63.976 $7.088.817 1.060.404.496
286. ALQO ALQO $0,13 -7.02% $31.037 $7.078.853 54.265.878
287. Fantom FTM $0,01 5.17% $486.345 $7.068.263 1.270.000.000
288. Loki LOKI $0,22 0.69% $29.737 $7.050.590 31.778.244
289. district0x DNT $0,01 5.94% $662.980 $6.969.421 600.000.000
290. Cashaa CAS $0,01 12.9% $138.945 $6.886.564 604.355.312
291. Wings WINGS $0,07 3.9% $213.272 $6.871.141 97.443.650
292. Modum MOD $0,32 6.32% $200.945 $6.860.334 21.266.200
293. LockTrip LOC $0,74 7.05% $270.411 $6.859.065 9.292.966
294. Rotharium RTH $2,04 4.37% $64.134 $6.854.855 3.357.270
295. WePower WPR $0,01 7.82% $206.060 $6.853.920 511.308.886
296. Loopring [NEO] LRN $0,06 8.34% $233.450 $6.843.700 113.602.931
297. Steem Dollars SBD $0,54 4.64% $1.130.358 $6.821.254 12.579.422
298. Red Pulse Pho... PHX $0,01 10.21% $1.182.853 $6.795.239 829.588.687
299. Wowbit WWB $0,02 -5.76% $127.782 $6.786.768 277.777.778
300. Propy PRO $0,12 8.49% $221.900 $6.763.611 57.006.067
301. DATA DTA $0,00 2.2% $497.828 $6.746.252 7.346.189.844
302. SONM SNM $0,02 5.73% $425.750 $6.725.926 359.600.000
303. NAGA NGC $0,11 4.06% $36.893 $6.692.626 59.639.696
304. VIBE VIBE $0,03 18.98% $618.792 $6.675.667 260.080.096
305. AdEx ADX $0,09 -1.94% $1.141.437 $6.664.038 73.430.701
306. Nexty NTY $0,00 5.45% $63.376 $6.659.169 149.309.337.417
307. Aston ATX $0,01 14.6% $338 $6.574.778 824.000.000
308. Rock RKT $0,01 61.21% $1.507 $6.530.168 480.253.525
309. Viacoin VIA $0,28 8.86% $145.941 $6.511.695 23.114.333
310. Wabi WABI $0,12 -3.88% $842.605 $6.482.555 53.635.659
311. Cosmo Coin COSM $0,01 -0.75% $71.446 $6.420.795 670.780.889
312. Selfkey KEY $0,00 5.3% $360.880 $6.390.627 2.500.404.297
313. Stakenet XSN $0,09 8% $105.058 $6.362.845 74.846.008
314. ParkinGo GOT $0,60 0.14% $8.458 $6.286.850 10.396.644
315. GINcoin GIN $1,42 5.47% $20.680 $6.281.537 4.432.407
316. XTRABYTES XBY $0,01 11.67% $2.478 $6.278.903 430.000.000
317. Covesting COV $0,36 5.79% $12.303 $6.239.820 17.500.000
318. Counterparty XCP $2,38 9.54% $20.033 $6.231.908 2.615.862
319. Mobius MOBI $0,01 16.17% $26.648 $6.230.507 515.082.884
320. LoyalCoin LYL $0,00 7.37% $380.301 $6.220.046 5.353.626.190
321. Timicoin TMC $0,02 -0.59% $7.109 $6.132.018 307.892.909
322. ToaCoin TOA $0,00 4.17% $31.335 $6.126.442 3.288.628.108
323. BitNewChain BTN $0,03 10.84% $19.754 $6.116.622 179.701.795
324. OriginTrail TRAC $0,02 7.89% $12.252 $6.067.084 285.441.996
325. Clams CLAM $1,79 10.7% $19.329 $6.042.792 3.371.312
326. Qubitica QBIT $2,43 5.86% $1.548 $6.024.081 2.482.451
327. Ripio Credit ... RCN $0,01 7.14% $102.337 $5.947.927 500.610.593
328. Restart Energ... MWAT $0,01 16.74% $50.603 $5.947.391 452.750.000
329. Kambria KAT $0,03 14.09% $1.217.480 $5.937.227 178.075.818
330. Tripio TRIO $0,00 0.37% $333.465 $5.923.559 2.250.000.000
331. Bitcoin Interest BCI $0,32 1.48% $701 $5.912.444 18.326.892
332. POA Network POA $0,03 6.85% $320.459 $5.908.658 220.167.290
333. Fortuna FOTA $0,01 -7.26% $637.415 $5.904.706 472.349.736
334. NIX NIX $0,14 1.02% $24.978 $5.806.332 42.190.860
335. CloakCoin CLOAK $1,11 5.27% $124.625 $5.787.475 5.229.386
336. SCRL SCRL $0,04 5.01% $381.036 $5.775.109 150.793.144
337. ZClassic ZCL $1,03 7.62% $83.690 $5.706.694 5.522.950
338. Boolberry BBR $0,46 9.44% $4.031 $5.705.591 12.444.843
339. aXpire AXP $0,02 -23.49% $49.983 $5.703.522 265.000.000
340. Achain ACT $0,01 5.42% $334.504 $5.658.152 789.369.297
341. SingularDTV SNGLS $0,01 6.27% $164.828 $5.625.594 600.000.000
342. DEW DEW $0,05 6.61% $924 $5.564.155 103.244.553
343. OctoCoin 888 $0,00 -3.24% $554 $5.560.395 5.498.477.488
344. Electra ECA $0,00 5.68% $75.841 $5.528.203 28.386.167.939
345. Hydro HYDRO $0,00 8.53% $559.304 $5.510.691 2.924.034.340
346. TTC Protocol TTC $0,02 11.23% $410.341 $5.473.376 279.939.693
347. Asch XAS $0,06 0.27% $355.241 $5.444.756 93.355.331
348. Litecoin Cash LCC $0,01 3.42% $187.768 $5.411.817 599.457.457
349. Pascal Coin PASC $0,22 9.06% $8.309 $5.382.455 24.028.200
350. Content Neutr... CNN $0,00 4.4% $77.033 $5.343.872 39.035.223.816
351. Waves Communi... WCT $0,53 43.55% $92.403 $5.263.805 9.964.593
352. doc.com Token MTC $0,02 8.72% $268.975 $5.191.190 303.779.182
353. Tierion TNT $0,01 -2.53% $809.954 $5.157.893 428.481.269
354. IHT Real Esta... IHT $0,01 11.46% $68.484 $5.130.322 557.668.897
355. Metronome MET $0,58 2.99% $475.478 $5.081.498 8.747.636
356. Refereum RFR $0,00 3.86% $1.948.215 $5.060.917 2.503.593.390
357. Blox CDT $0,01 6.91% $117.600 $5.027.957 673.079.084
358. bitUSD BITUSD $0,74 4.43% $32.245 $4.936.905 6.661.590
359. Dero DERO $0,83 1.04% $17.224 $4.934.482 5.944.505
360. REPO REPO $0,04 14.28% $19.186 $4.933.792 109.958.607
361. QLC Chain QLC $0,02 8.58% $294.352 $4.906.577 240.000.000
362. Bitcore BTX2 $0,30 -5.63% $162.147 $4.903.910 16.583.463
363. Travala.com AVA $0,14 3.2% $19.725 $4.868.068 35.091.443
364. FairCoin FAIR $0,09 1.25% $3.291 $4.813.945 53.193.831
365. Linda LINDA $0,00 8.3% $11.592 $4.811.227 11.403.560.393
366. CVCoin CVCOIN $0,48 24.1% $4.404 $4.794.852 10.036.933
367. BitKan KAN $0,00 0.07% $747.099 $4.765.803 3.434.728.130
368. NaPoleonX NPX $0,22 10.56% $101.706 $4.710.715 21.814.747
369. Humanscape HUM $0,00 5.66% $44.528 $4.707.677 32.759.873.732
370. FLO FLO $0,03 3.66% $18.202 $4.693.152 149.008.415
371. Primecoin XPM $0,18 7.48% $35.829 $4.693.017 25.908.186
372. Bitcoin Atom BCA $0,25 37.86% $82.632 $4.682.547 18.382.906
373. ION ION $0,22 5.31% $4.171 $4.674.927 21.212.705
374. Lympo LYM $0,01 5.83% $248.375 $4.649.466 753.347.989
375. Presearch PRE $0,03 6.31% $18.103 $4.610.665 155.000.000
376. Ecoreal Estate ECOREAL $0,03 -11.44% $1.408 $4.607.619 157.348.428
377. Global Curren... GCR $0,04 -4.46% $8.712 $4.597.355 105.096.126
378. PCHAIN PAI $0,01 4.42% $174.095 $4.590.403 741.790.114
379. CPChain CPC $0,01 0.75% $161.987 $4.587.518 376.765.852
380. Rublix RBLX $0,22 7.29% $12.671 $4.576.922 21.019.784
381. Mercury MER $0,05 10.42% $284.775 $4.575.933 100.000.000
382. MediShares MDS $0,00 4.41% $22.274 $4.560.132 1.031.355.785
383. DECENT DCT $0,09 1.53% $163.903 $4.532.712 51.306.089
384. Mothership MSP $0,03 14.07% $6.956 $4.491.492 140.000.000
385. All Sports SOC $0,00 2.74% $181.151 $4.487.836 1.466.625.363
386. Universa UTNP $0,00 27.56% $1.106 $4.485.000 1.848.760.649
387. SophiaTX SPHTX $0,02 9.36% $153.373 $4.463.867 193.230.567
388. smARTOFGIVING AOG $0,07 0.74% $529 $4.456.938 59.691.877
389. Omnitude ECOM $0,09 5.5% $202.482 $4.452.944 52.075.592
390. Primalbase Token PBT $3.558,49 37.41% $1.416 $4.448.109 1.250
391. Cofound.it CFI $0,01 4.43% $261 $4.434.800 325.000.000
392. Metadium META $0,00 0.91% $270.794 $4.403.020 1.085.599.059
393. Blocktix TIX $0,11 2.98% $595.571 $4.395.805 40.000.000
394. Aeon AEON $0,28 2.16% $3.513 $4.393.255 15.831.459
395. Aeron ARN $0,25 7.01% $1.170.681 $4.356.918 17.500.000
396. Storiqa STQ $0,00 17.12% $307.038 $4.330.710 9.820.877.590
397. Sentinel Prot... UPP $0,02 11.04% $2.977.464 $4.329.828 287.242.427
398. Game.com GTC $0,01 12.41% $864.474 $4.311.180 761.444.190
399. Patron PAT $0,02 -29.29% $331.737 $4.302.665 277.943.103
400. Cobinhood COB $0,01 17.85% $12.911 $4.299.221 390.345.846
401. VITE VITE $0,01 0.83% $222.010 $4.272.060 415.162.655
402. LGO Exchange LGO $0,03 0.02% $19.375 $4.254.387 127.743.918
403. Numeraire NMR $3,14 12.28% $17.382 $4.238.111 1.349.328
404. GameCredits GAME $0,06 8.7% $129.058 $4.233.584 69.836.100
405. Polybius PLBT $1,07 8.06% $3.111 $4.228.239 3.969.565
406. Ecobit ECOB $0,01 67% $45 $4.199.526 444.444.444
407. CrypticCoin CRYP $0,00 13.13% $232.714 $4.197.830 2.543.846.309
408. Haven Protocol XHV $0,65 2.96% $123.684 $4.190.252 6.410.775
409. LBRY Credits LBC $0,02 6.42% $12.491 $4.144.429 212.053.588
410. LATOKEN LA $0,05 8.16% $4.622.980 $4.126.206 81.037.294
411. Bottos BTO $0,01 4.98% $190.380 $4.125.907 509.990.153
412. Everex EVX $0,21 7.83% $329.124 $4.117.767 20.075.000
413. Apex CPX $0,01 5.5% $318.769 $4.096.409 449.087.890
414. Lamden TAU $0,03 8.36% $16.780 $4.077.155 142.215.728
415. Bitcoin Green BITG $0,65 7.2% $8.269 $4.074.343 6.307.733
416. MinexCoin MNX $0,85 6.47% $57.476 $4.036.426 4.745.437
417. Etherparty FUEL $0,01 5.64% $162.450 $4.027.958 528.528.202
418. YOYOW YOYOW $0,01 6.52% $270.712 $4.012.757 299.999.990
419. PayPie PPP $0,05 8.57% $64.644 $3.951.640 82.500.000
420. AppCoins APPC $0,04 8.45% $102.198 $3.936.837 100.054.312
421. Dock DOCK $0,01 6.18% $455.175 $3.933.936 436.403.222
422. Synthetix Net... SNX $0,06 16.63% $24.079 $3.926.140 67.510.589
423. Feathercoin FTC $0,02 9.36% $12.449 $3.917.313 221.003.320
424. TE-FOOD TFD $0,01 9.04% $14.472 $3.909.278 506.191.396
425. ICE ROCK MINING ROCK2 $0,25 13.86% $6.160 $3.888.633 15.704.397
426. Melon MLN $4,99 6.69% $26.042 $3.885.024 778.238
427. EvenCoin EVN $0,20 -19.48% $134.952 $3.880.814 18.964.476
428. AirSwap AST $0,03 7.13% $467.596 $3.866.371 150.000.000
429. DAPS Token DAPS $0,00 -19.4% $8.695 $3.849.262 52.168.045.747
430. Viberate VIB $0,02 4.27% $915.063 $3.847.063 178.999.797
431. Paragon PRG $0,06 -0.93% $19.549 $3.845.930 65.936.584
432. ALQO XLQ $0,07 9.96% $9.124 $3.837.603 57.412.659
433. Xaurum XAUR $0,04 7.84% $12.554 $3.802.818 95.579.155
434. Monetha MTH $0,02 6.02% $188.043 $3.769.000 218.544.023
435. Seele SEELE $0,01 6.3% $131.538 $3.767.079 678.613.071
436. Triggers TRIG $0,12 0.09% $34.590 $3.747.664 32.105.578
437. Bulwark BWK $0,25 5.96% $12.173 $3.715.727 14.785.247
438. Shift SHIFT $0,29 2.8% $19.388 $3.712.143 12.686.758
439. Primas PST $0,07 -15.72% $560.043 $3.688.789 52.692.565
440. SpankChain SPANK $0,01 8.74% $29.682 $3.688.783 300.043.386
441. Six Domain Chain SDA $0,01 -52.27% $38.662 $3.660.399 713.593.331
442. Everus EVR $0,01 4.9% $7.480 $3.656.265 506.784.375
443. Happycoin HPC $0,21 -1.44% $11.378 $3.638.744 17.572.395
444. Bit-Z Token BZ $0,08 -2.26% $34.728.958 $3.631.927 44.905.137
445. SPINDLE SPD $0,00 9.91% $35.366 $3.617.112 3.545.603.499
446. SwftCoin SWFTC $0,00 17.53% $1.868.765 $3.611.811 3.639.990.384
447. eosDAC EOSDAC $0,01 5.69% $90.371 $3.604.561 660.755.177
448. Robotina ROX $0,01 2.38% $15.293 $3.574.370 268.561.148
449. Flash FLASH $0,00 2.24% $2.784 $3.556.838 900.000.000
450. Bismuth BIS $0,25 8.69% $9.988 $3.549.676 14.387.343
451. Digix Gold Token DGX $43,04 3.4% $28.293 $3.530.200 82.020
452. XcelToken XCEL $0,05 495.8% $12.574 $3.511.669 73.857.273
453. Callisto Network CLO $0,00 19.07% $249.751 $3.507.897 767.534.718
454. SwissBorg CHSB $0,01 4.37% $37.641 $3.502.040 575.821.133
455. ECC ECC $0,00 39.6% $958 $3.499.594 25.000.000.000
456. Ternio TERN $0,01 6.65% $75.178 $3.493.337 334.161.876
457. NKN NKN $0,02 19.11% $153.482 $3.464.219 215.101.575
458. Unikoin Gold UKG $0,02 1.48% $29.737 $3.449.609 143.272.371
459. Lunyr LUN $1,49 10.83% $431.595 $3.423.069 2.297.853
460. HalalChain HLC $0,01 10.21% $22.865 $3.365.312 389.009.995
461. TV-TWO TTV $0,01 8.21% $692 $3.356.828 407.589.324
462. Rialto XRL $0,04 -6.05% $9.899 $3.338.292 82.175.558
463. Blue Whale Token BWX $0,00 -0.89% $55.358 $3.329.611 32.206.360.713
464. B2BX B2B $0,20 0.73% $554.911 $3.326.735 16.489.646
465. Aurora DAO AURA $0,02 31.45% $27.166 $3.290.477 152.619.518
466. ATN ATN $0,04 6.14% $14.977 $3.254.271 84.302.524
467. BitTube TUBE $0,03 10.04% $47.042 $3.252.647 105.693.362
468. BlockMason Cr... BCPT $0,03 5.19% $248.783 $3.189.895 100.680.858
469. BlackCoin BLK $0,05 -1.06% $39.277 $3.164.502 62.476.906
470. Havven HAV $0,05 -1.5% $43.290 $3.159.689 67.060.807
471. RevolutionVR RVR $0,02 3.42% $26.080 $3.151.659 210.000.000
472. Bittwatt BWT $0,01 26.58% $94 $3.134.120 289.649.315
473. Scorum Coins SCR $0,11 3.52% $7.956 $3.118.963 29.265.075
474. Peerplays PPY $0,69 -8.81% $159.665 $3.105.215 4.493.363
475. HTMLCOIN HTML $0,00 8.94% $10.483 $3.099.170 53.067.332.240
476. adToken ADT $0,01 4.26% $250.175 $3.095.237 600.000.000
477. Zeepin ZPT $0,01 2.12% $88.897 $3.091.157 500.000.000
478. INO COIN INO $0,15 0.69% $1.790.604 $3.078.413 20.000.000
479. Bean Cash BITB $0,00 18.05% $60.874 $3.018.887 2.618.516.000
480. DecentBet DBET $0,02 25.63% $104.774 $3.010.342 167.707.172
481. BitCapitalVendor BCV $0,01 4.29% $131.631 $2.981.734 540.000.000
482. HorusPay HORUS $0,00 48.69% $491 $2.963.836 872.861.114
483. Myriad XMY $0,00 17.99% $8.270 $2.947.485 1.628.099.750
484. Dignity DIG $0,01 6.95% $163.943 $2.938.245 523.036.421
485. Diamond DMD $0,96 4.63% $4.486 $2.916.144 3.053.046
486. BrahmaOS BRM $0,00 -5.53% $48.423 $2.904.363 619.267.130
487. 0chain ZCN $0,07 -1.02% $20.835 $2.902.620 40.110.166
488. KickCoin KICK $0,01 11.52% $96.333 $2.890.636 542.619.725
489. Bezop BEZ $0,06 9.67% $1.148.819 $2.880.204 50.784.364
490. Hi Mutual Soc... HMC $0,01 7.35% $132.270 $2.876.691 404.100.000
491. NANJCOIN NANJ $0,00 -17.78% $17.555 $2.875.973 19.361.889.557
492. WeShow Token WET $0,02 8.82% $22.216 $2.869.562 159.732.931
493. Pepe Cash PEPECASH $0,00 -4.28% $3.431 $2.860.667 701.884.009
494. Change CAG $0,08 13.88% $19.731 $2.858.865 37.109.987
495. GET Protocol GET $0,25 14.49% $7.571 $2.849.386 11.388.258
496. Insureum ISR $0,02 6.68% $273.163 $2.837.687 174.162.708
497. DADI DADI $0,04 17.53% $157.841 $2.828.014 74.795.646
498. Smartshare SSP $0,00 6.96% $193.685 $2.822.005 4.581.060.736
499. AVINOC AVINOC $0,01 16.19% $1.098 $2.819.615 376.403.695
500. DeepBrain Chain DBC $0,00 2.05% $172.210 $2.812.535 1.500.000.000
501. SpaceChain SPC $0,01 -10.11% $56.725 $2.796.371 515.923.518
502. Agrello DLT $0,03 7.35% $107.496 $2.790.167 85.978.873
503. Blackmoon BMC $0,13 15.62% $292.156 $2.783.758 21.917.544
504. Phore PHR $0,18 -9.31% $112.764 $2.779.197 15.564.021
505. Proxeus XES $0,01 89.9% $272 $2.750.520 203.240.350
506. Polis POLIS $0,57 11.54% $8.199 $2.747.090 4.801.909
507. Experience Po... XP $0,00 31.7% $21.099 $2.740.594 258.073.820.247
508. Moneytoken IMT $0,00 -5.56% $98.726 $2.734.969 9.430.337.527
509. Hiveterminal ... HVN $0,01 6.96% $759 $2.733.060 410.956.776
510. Ink INK $0,01 2.21% $2.952.315 $2.727.863 463.910.527
511. QunQun QUN $0,00 4.18% $277.531 $2.724.227 720.995.433
512. BlakeStar BLAS $0,01 -43.1% $735 $2.694.109 287.876.187
513. Eden EDN $0,00 3.29% $179.577 $2.683.416 819.992.054
514. TaTaTu TTU $0,03 -14.48% $18.533 $2.680.374 96.727.971
515. XEL XEL $0,03 0.05% $185.590 $2.664.579 91.676.277
516. PotCoin POT $0,01 1.78% $14.834 $2.653.258 221.338.060
517. FirstBlood 1ST $0,03 22.98% $1.124 $2.649.439 85.558.371
518. Winding Tree LIF $0,13 10.96% $160 $2.646.415 20.260.078
519. SafeInsure SINS $2,52 -4% $204.204 $2.645.362 1.050.000
520. Sentinel SENT $0,00 8.83% $32.846 $2.627.536 1.999.969.999
521. ColossusXT COLX $0,00 4.51% $3.530 $2.623.716 10.929.915.589
522. ClearCoin CLR $0,00 41.57% $1.224 $2.612.156 930.000.000
523. Consensus SEN $0,00 -0.21% $17.736 $2.586.427 1.605.601.520
524. Zebi ZCO $0,01 12.08% $175.421 $2.579.285 500.000.000
525. Crown CRW $0,12 1.72% $17.763 $2.578.736 21.057.347
526. Graft GRFT $0,01 5.96% $11.784 $2.576.274 443.615.542
527. XinFin Network XDCE $0,00 -9.25% $294.433 $2.566.746 3.879.792.149
528. IXT IXT $0,07 4.73% $4.129 $2.562.539 35.778.844
529. BANKEX BKX $0,03 -19.95% $642.342 $2.557.724 93.321.185
530. GridCoin GRC $0,01 3.92% $3.362 $2.536.924 412.436.779
531. SixEleven 611 $0,05 8.7% $8 $2.532.982 46.386.561
532. Olympus Labs MOT $0,07 4.43% $136.466 $2.518.328 38.345.709
533. Vipstar Coin VIPS $0,00 1.37% $1.355.589 $2.512.771 33.932.495.804
534. Spectrecoin XSPEC $0,12 9.9% $2.757 $2.505.666 20.785.264
535. Lendingblock LND $0,00 6.47% $119.490 $2.499.965 604.568.837
536. Business Cred... BCAC $0,01 12.2% $21.178 $2.496.642 442.813.602
537. Zen Protocol ZP $0,15 -2.92% $243.215 $2.491.846 16.170.750
538. Peculium PCL $0,00 13.33% $83.301 $2.470.285 1.965.055.558
539. SIX SIX $0,01 -2.36% $153.728 $2.469.609 273.776.596
540. CEEK VR CEEK $0,00 39.75% $21.023 $2.469.225 686.199.241
541. Dimecoin DIME $0,00 7.22% $3.643 $2.463.344 539.096.740.560
542. BitDice CSNO $0,03 14.67% $1.532 $2.449.680 70.000.000
543. Pal Network PAL $0,01 9.17% $218.500 $2.446.034 459.401.709
544. Rubycoin RBY $0,09 13.3% $6 $2.417.334 26.394.994
545. MonetaryUnit MUE $0,02 15.45% $37.396 $2.398.810 145.843.383
546. BaaSid BAAS $0,00 -12.25% $44.322 $2.365.463 2.100.000.000
547. Blockport BPT $0,04 9.08% $101.143 $2.339.508 52.870.933
548. Distributed C... DCC $0,00 44.06% $2.315.419 $2.326.937 1.825.758.849
549. DxChain Token DX $0,00 -0.05% $108.660 $2.316.515 15.202.017.860
550. EDUCare EKT $0,01 8.83% $97.132 $2.313.156 450.000.000
551. OAX OAX $0,09 15.56% $2.019.309 $2.312.634 25.009.250
552. Switcheo SWTH $0,00 15.64% $54.975 $2.305.522 522.694.673
553. ThoreCoin THR $26,73 7.19% $26.393 $2.296.110 85.910
554. TaaS TAAS $0,28 9.43% $733 $2.279.321 8.146.001
555. FansTime FTI $0,00 0.92% $35.607 $2.274.871 2.850.000.000
556. DeepOnion ONION $0,14 14.66% $14.639 $2.273.408 16.117.126
557. DIMCOIN DIM $0,00 6.36% $149.102 $2.272.772 2.102.483.276
558. HempCoin THC $0,01 2% $6.561 $2.272.085 244.172.892
559. Radium RADS $0,63 7.79% $14.756 $2.257.088 3.562.285
560. Yocoin YOC $0,01 12.06% $52.860 $2.243.411 319.358.799
561. Stealth XST $0,07 15.49% $4.482 $2.221.472 30.560.894
562. MARK.SPACE MRK $0,00 12.45% $115.556 $2.206.149 547.343.821
563. Divi DIVI $0,00 13.96% $12.479 $2.180.240 729.683.065
564. YEE YEE $0,00 6.45% $705.771 $2.151.789 1.365.218.125
565. carVertical CV $0,00 6.93% $3.731 $2.144.613 7.736.264.054
566. Global Social... GSC $0,00 35.04% $230.712 $2.142.028 474.419.816
567. Ulord UT $0,05 5.28% $237.816 $2.138.022 46.042.655
568. Electrify.Asia ELEC $0,00 3.48% $32.165 $2.130.816 475.341.829
569. CargoX CXO $0,02 12.47% $36.946 $2.126.519 129.071.409
570. Karma KRM $0,00 86.81% $750 $2.122.689 1.782.809.241
571. Ivy IVY $0,01 7.59% $193 $2.111.255 307.090.619
572. EBCoin EBC $0,00 6.91% $16.456 $2.098.098 3.739.668.066
573. MktCoin MLM $0,00 10.97% $3.062 $2.091.611 1.151.143.648
574. Hubii Network HBT $0,14 37.1% $4.004 $2.089.796 15.142.834
575. QChi QCH $0,09 6.05% $5.350 $2.089.410 23.105.481
576. U Network UUU $0,00 7.22% $134.272 $2.086.110 5.901.797.145
577. TRAXIA TMT $0,00 -5.82% $211.330 $2.071.566 491.936.667
578. CanonChain CZR $0,00 20.25% $51.838 $2.067.709 485.972.967
579. SureRemit RMT $0,00 -7.64% $6.489 $2.060.747 500.000.000
580. Decision Token HST $0,06 9.12% $42.058 $2.059.560 32.025.998
581. Skrumble Network SKM $0,00 7.45% $698.511 $2.054.386 755.878.281
582. Bloom BLT $0,04 3.71% $182.720 $2.047.613 47.861.697
583. Remme REM $0,00 3.02% $159.820 $2.042.155 614.315.410
584. Leverj LEV $0,02 79.42% $4.083 $2.032.322 118.090.511
585. VeriCoin VRC $0,06 4.32% $25.875 $2.021.648 31.399.590
586. Gambit GAM $1,74 40.4% $51.640 $2.005.234 1.154.053
587. Soarcoin SOAR $0,00 -14.25% $630 $2.003.731 1.080.319.439
588. Rise RISE $0,02 -3.17% $259 $2.003.063 131.980.064
589. OWNDATA OWN $0,00 -8.56% $10.513 $2.003.055 11.000.000.000
590. Incent INCNT $0,04 6.55% $547 $1.980.518 46.016.599
591. AsiaCoin AC $0,00 5.76% $5 $1.975.327 2.257.811.461
592. NoLimitCoin NLC2 $0,01 21.05% $25.687 $1.974.159 210.579.260
593. Hydro Protocol HOT2 $0,00 3.64% $4.468 $1.962.928 702.000.000
594. I/O Coin IOC $0,11 0.17% $638 $1.962.893 17.137.179
595. Dovu DOV $0,00 -9.99% $5.220 $1.949.932 399.758.698
596. PolySwarm NCT $0,00 5.07% $56.738 $1.949.642 1.546.457.130
597. Coinvest COIN $0,16 39.97% $434 $1.945.511 11.800.835
598. UpToken UP $0,01 -1.8% $38.885 $1.932.770 146.538.250
599. Delphy DPY $0,04 14.22% $72.402 $1.927.825 49.241.063
600. CashBet Coin CBC2 $0,01 4.59% $25.564 $1.921.093 153.296.288
601. Nimiq NIM $0,00 -2.6% $35.912 $1.919.405 2.741.879.134
602. Lightpaycoin LPC $0,41 -12.92% $75.498 $1.919.001 4.646.652
603. DATx DATX $0,00 5.26% $90.612 $1.918.361 1.391.302.551
604. BitGuild PLAT PLAT $0,00 23.21% $359.167 $1.907.858 3.148.418.768
605. LocalCoinSwap LCS $0,04 5.76% $165 $1.907.690 52.364.643
606. Mass Vehicle ... MVL $0,00 -27.87% $123 $1.906.318 5.275.095.215
607. Ubex UBEX $0,00 10.05% $763.859 $1.903.121 3.050.983.806
608. Online OIO $0,00 -15.48% $2.262 $1.901.670 877.660.690
609. AI Doctor AIDOC $0,00 -3.77% $855.942 $1.892.328 443.333.332
610. ChatCoin CHAT $0,00 1.38% $569.950 $1.884.280 690.000.640
611. KARMA KARMA $0,00 16.01% $2.704 $1.881.488 3.299.031.186
612. Blocktrade Token BTT $0,03 3.97% $13.390 $1.880.312 54.125.290
613. Snetwork SNET $0,01 -6.89% $17.513 $1.876.134 133.919.353
614. Ondori RSTR $0,00 13.96% $308 $1.873.765 36.611.701.740
615. LinkEye LET $0,00 3.21% $1.865.038 $1.866.253 600.000.000
616. Swarm City SWT $0,22 47.91% $357.424 $1.861.976 8.342.785
617. HashCoin HSC $0,00 4.01% $4.292 $1.859.905 12.863.911.326
618. Footy Cash XFT $0,40 14.32% $422 $1.849.686 4.602.101
619. Anoncoin ANC $0,88 -2.84% $2.914 $1.849.026 2.110.317
620. aXpire AXPR $0,01 12.04% $172.707 $1.844.733 274.499.990
621. YGGDRASH YEED $0,00 -4.15% $215.645 $1.844.705 4.912.116.975
622. Semux SEM $0,21 -4% $153 $1.835.696 8.890.571
623. Welltrado WTL $0,05 -4.24% $214.865 $1.823.543 37.097.560
624. Unibright UBT $0,01 16.8% $65.301 $1.805.013 140.966.719
625. eBoost EBST $0,02 1.16% $10.226 $1.798.806 100.000.000
626. Maecenas ART $0,05 -7.49% $9 $1.787.364 39.287.162
627. LUXCoin LUX $0,56 2.51% $16.873 $1.783.949 3.177.002
628. ATC Coin ATCC $0,01 5.6% $47.703 $1.782.904 239.213.784
629. XMax XMX $0,00 6.89% $89.165 $1.754.761 7.673.243.422
630. MintCoin MINT $0,00 -15.7% $350 $1.746.806 24.947.260.808
631. Etheroll DICE $0,25 -29.01% $49.747 $1.741.545 7.001.623
632. HyperSpace AMP $0,02 1.43% $11.804 $1.741.348 100.728.564
633. Pandacoin PND $0,00 -14.84% $1.141 $1.730.887 32.514.916.898
634. FuzeX FXT $0,00 -11.03% $3.738 $1.710.105 755.098.192
635. Auroracoin AUR $0,10 -0.53% $1.057 $1.693.742 17.133.616
636. DACSEE DACS $0,00 5.31% $2.711 $1.691.836 747.346.224
637. Opacity OPQ $0,02 -0.67% $7.189 $1.689.399 84.921.937
638. Dotcoin DOT $0,01 5.61% $3.333 $1.682.587 312.018.000
639. Dovu DOVU $0,02 -12.59% $73.454 $1.670.838 79.932.231
640. LINA LINA $0,02 10.56% $51.025 $1.667.985 107.541.141
641. Birake BIR $0,06 14.3% $84.718 $1.636.189 28.791.002
642. CVCoin CVN $0,13 1.84% $207.937 $1.626.863 12.380.890
643. CommerceBlock CBT $0,01 11.4% $1.574 $1.604.546 173.256.686
644. Starta STA $0,31 11.16% $77 $1.599.772 5.176.714
645. Zephyr ZEPH $0,01 15.77% $384 $1.596.055 284.379.797
646. OracleChain OCT $0,05 22.07% $454 $1.593.417 30.000.000
647. Espers ESP $0,00 5.76% $364 $1.591.769 22.742.124.456
648. Niobium Coin NBC $0,03 -5.49% $2.058 $1.591.769 49.428.332
649. Liquidity Net... LQD $0,04 -8.3% $226.934 $1.556.963 43.134.645
650. Molecule MOL $0,00 7.79% $1.618.138 $1.556.304 12.782.432.251
651. Hacken HKN $0,29 1.48% $13.741 $1.552.949 5.359.514
652. Global Crypto... GCC $0,00 16.68% $5.713 $1.547.524 1.210.576.934
653. EnergiToken ETK $0,00 5.61% $11.510 $1.545.675 1.852.153.500
654. Flixxo FLIXX $0,02 10.99% $7.662 $1.543.800 80.083.009
655. RoBET ROBET $1,93 7.22% $66 $1.540.672 798.697
656. SunContract SNC $0,01 6.96% $207.161 $1.539.624 122.707.503
657. Databits DTB $0,07 12.39% $3.581 $1.539.598 22.747.809
658. Nebula AI NBAI $0,00 5.25% $1.093 $1.537.689 1.162.684.117
659. Eroscoin ERO $0,01 14.26% $399 $1.535.796 186.744.000
660. Humaniq HMQ $0,01 2.18% $71.706 $1.533.492 185.286.753
661. Stellite XTL $0,00 0.31% $3.505 $1.524.753 7.257.411.448
662. POPCHAIN PCH $0,00 -5.45% $190.944 $1.518.637 510.656.813
663. Banca BANCA $0,00 9.83% $33.934 $1.515.570 17.926.481.684
664. Pura PURA $0,01 6.45% $1.690 $1.514.030 175.123.773
665. NeuroChain NCC $0,01 4.12% $13.074 $1.506.545 254.647.677
666. Kcash KCASH $0,00 6.2% $338.073 $1.502.091 315.810.573
667. Paypex PAYX $0,02 1.57% $15.667 $1.497.638 68.428.768
668. LoMoCoin LMC $0,01 7.17% $168 $1.494.620 252.711.455
669. Cardstack CARD $0,00 1.65% $122.196 $1.490.367 2.393.111.853
670. ALAX ALX $0,00 9.97% $1.654 $1.489.819 502.909.380
671. SolarCoin SLR $0,03 6.63% $3.968 $1.488.476 49.717.758
672. Cappasity CAPP $0,00 10.03% $107.053 $1.486.514 502.639.149
673. NewYorkCoin NYC $0,00 -9.75% $3.259 $1.470.257 134.024.588.760
674. Gentarium GTM $0,72 10.68% $1.120 $1.465.592 2.025.943
675. ZMINE ZMN $0,01 13.3% $11.133 $1.454.771 133.927.666
676. Tolar TOL $0,00 0.05% $202.834 $1.448.365 315.731.567
677. UNIVERSAL CASH UCASH $0,00 7.65% $104.045 $1.442.502 8.338.418.171
678. BitSend BSD $0,07 3.73% $10.045 $1.431.305 21.538.125
679. FarmaTrust FTT $0,00 1.12% $123.604 $1.428.928 600.000.000
680. GPU Coin GPU $0,04 18.43% $386 $1.426.350 40.477.042
681. Spectre.ai Ut... SXUT $0,06 4.38% $109.531 $1.424.895 24.529.558
682. Morpheus.Network MRPH $0,05 3.5% $15.762 $1.424.665 29.657.661
683. Neurotoken NTK $0,02 13.2% $60.691 $1.409.271 78.906.618
684. DAOstack GEN $0,04 4.42% $604 $1.408.692 38.455.043
685. HollyWoodCoin HWC $0,11 -10.73% $137.415 $1.405.235 12.290.814
686. EXRNchain EXRN $0,00 6.68% $108.331 $1.402.835 92.500.000.000
687. AMLT AMLT $0,02 21.34% $275 $1.400.413 88.564.922
688. Airbloc ABL $0,01 0.76% $392.414 $1.398.297 212.465.821
689. Expanse EXP $0,13 1.47% $66.552 $1.394.130 10.495.278
690. FNKOS FNKOS $0,01 -18.73% $98 $1.393.902 138.156.043
691. Xriba XRA $0,02 -20.17% $6.062 $1.389.157 65.679.907
692. Bodhi BOT $0,03 -4.88% $662.393 $1.385.903 40.000.000
693. Solaris XLR $0,84 4.1% $644 $1.375.327 1.634.543
694. Litex LXT $0,00 4.68% $48.672 $1.370.567 819.999.982
695. TrueFlip TFL $0,22 0.58% $97.040 $1.369.496 6.247.267
696. Zeitcoin ZEIT $0,00 103.94% $248 $1.365.109 36.971.225.250
697. Kind Ads Token KIND $0,04 -4.7% $9 $1.358.904 35.319.594
698. ZPER ZPR $0,00 -0.35% $126.616 $1.344.296 1.336.057.202
699. Musicoin MUSIC $0,00 4.72% $13.167 $1.343.948 1.243.996.722
700. ZelCash ZEL $0,03 -2.66% $4.581 $1.336.804 47.324.600
701. Zeusshield ZSC $0,00 7.32% $21.438 $1.330.190 1.153.170.765
702. VINchain VIN $0,00 2.66% $115.234 $1.329.974 480.108.901
703. MidasProtocol MAS $0,01 4.61% $32.737 $1.325.086 262.549.850
704. Mysterium MYST $0,06 12.59% $183 $1.322.917 23.509.302
705. DAV Coin DAV $0,00 7.63% $203.277 $1.308.695 454.636.709
706. Howdoo UDOO $0,01 2.57% $48.928 $1.302.620 89.691.366
707. GoByte GBX $0,40 11.68% $31.068 $1.283.432 3.179.896
708. Chronobank TIME $1,81 7.35% $48.044 $1.283.111 710.113
709. DAO.Casino BET $0,01 -17.29% $520 $1.280.179 167.270.821
710. Ifoods Chain IFOOD $0,00 7.04% $7.630 $1.271.667 2.499.999.990
711. Gems GEM $0,00 8.7% $6.678 $1.268.839 1.147.488.025
712. Ormeus Coin ORME $0,07 6.02% $438.850 $1.266.531 17.029.321
713. Sphere SPHR $0,41 0.89% $10.245 $1.262.515 3.082.940
714. Circuits of V... COVAL $0,00 3.28% $7.485 $1.259.835 1.000.000.000
715. indaHash IDH $0,00 3.95% $129.006 $1.258.295 399.936.259
716. FoodCoin FOOD $0,00 -2.88% $18.883 $1.256.196 398.837.470
717. STK STK $0,00 5.68% $12.429 $1.254.781 341.838.595
718. Dynamic DYN $0,40 10.13% $55.147 $1.251.108 3.094.488
719. Astro ASTRO $0,38 0% $830 $1.250.976 3.313.833
720. Matchpool GUP $0,02 9.52% $40.747 $1.247.724 75.000.000
721. Golos GOLOS $0,01 -25.25% $1.236 $1.239.478 124.518.891
722. Puregold Token PGT $0,12 88.69% $4.945 $1.237.143 10.741.576
723. RightMesh RMESH $0,02 -6.85% $94.879 $1.233.428 59.999.652
724. Block-Chain.com BC $0,12 134.19% $30 $1.228.872 10.053.314
725. LogisCoin LGS $0,82 2.29% $113.354 $1.215.913 1.484.234
726. Egretia EGT $0,00 3.49% $194.266 $1.215.329 3.285.332.010
727. Sequence SEQ $0,03 7.19% $89 $1.212.673 46.202.287
728. nUSD NUSD $0,97 -2.7% $10.543 $1.200.774 1.241.935
729. Fox Trading FOXT $0,13 4.68% $250.807 $1.189.945 9.030.000
730. PetroDollar XPD $0,02 -5.94% $151 $1.189.160 63.993.275
731. Miners' Rewar... MRT $0,12 13.92% $2.541 $1.188.650 10.000.000
732. TraDove B2BCoin BBC $0,00 2.17% $39.028 $1.187.564 500.000.000
733. Gene Source C... GENE $0,00 10.14% $8.877 $1.175.281 368.944.799
734. Sharder SS $0,00 2.67% $127.304 $1.168.727 283.282.765
735. LatiumX LATX $0,01 11.19% $268.171 $1.166.565 104.406.472
736. OneLedger OLT $0,00 23.6% $468.087 $1.164.579 338.838.802
737. Oyster Shell SHL $0,01 -26.36% $2.337 $1.164.564 84.692.607
738. Soniq SONIQ $0,03 3.72% $116 $1.156.834 45.000.000
739. Playgroundz IOG $0,04 -54.32% $14.755 $1.152.726 28.545.120
740. Novacoin NVC $0,51 1.52% $1.552 $1.147.326 2.268.167
741. sUSD SUSD $0,98 1.78% $4.252 $1.141.625 1.163.519
742. On.Live ONL $0,05 3.25% $57.316 $1.141.372 21.622.215
743. Ethersocial ESN $0,04 19.64% $1.578 $1.140.592 25.846.179
744. Trinity Netwo... TNC $0,00 9.9% $1.544 $1.139.936 333.333.333
745. Patientory PTOY $0,02 4.09% $4.497 $1.139.029 70.000.000
746. Grid+ GRID $0,03 -12.63% $96.321 $1.138.905 39.236.491
747. EncrypGen DNA $0,02 5.28% $9.206 $1.137.705 67.029.977
748. ugChain UGC $0,00 3.74% $75.461 $1.137.148 568.842.039
749. Rivetz RVT $0,04 8.95% $2.733 $1.135.893 26.244.468
750. DeviantCoin DEV $0,08 7.24% $3.029 $1.135.810 13.569.827
751. Turtlecoin TRTL $0,00 12.08% $51.145 $1.125.961 26.223.509.454
752. Masari MSR $0,13 2.77% $2.643 $1.124.007 8.702.981
753. XPA XPA $0,02 7.07% $1.392 $1.120.991 57.177.751
754. GeoCoin GEO $0,35 10.94% $2.369 $1.120.204 3.180.551
755. EuropeCoin ERC $0,11 0.86% $30.492 $1.119.503 10.200.764
756. Experty EXY $0,04 10.53% $16.304 $1.109.844 27.088.352
757. Bitswift SWIFT $0,29 5.44% $2.652 $1.109.584 3.884.635
758. TittieCoin TIT $0,00 -1.25% $26 $1.102.195 1.259.816.434
759. Constellation DAG $0,00 10.31% $49.097 $1.101.716 635.734.528
760. Banyan Network BBN $0,00 4.16% $47.895 $1.100.044 471.932.830
761. Curecoin CURE $0,05 12.51% $1.193 $1.096.537 23.923.740
762. DubaiCoin DBIX $0,49 5.29% $4.574 $1.089.608 2.232.901
763. Omni OMNI $1,94 0.35% $2.500 $1.089.061 561.730
764. Crowd Machine CMCT $0,00 -4.47% $5.151 $1.086.921 470.164.800
765. DomRaider DRT $0,00 6.01% $35.617 $1.084.960 591.500.000
766. SelfSell SSC $0,00 11.04% $360.917 $1.084.223 390.000.000
767. Medicalchain MTN $0,00 9.26% $112.583 $1.079.289 231.339.405
768. DAEX DAX $0,00 3.77% $343.821 $1.078.455 354.666.702
769. Hashgard GARD $0,00 3.84% $204.753 $1.071.720 15.518.599.725
770. Vezt VZT $0,01 22.23% $837 $1.069.161 76.436.947
771. OKCash OK $0,01 4.52% $7.352 $1.067.208 74.295.267
772. SUQA SUQA $0,00 0.48% $25.007 $1.065.810 420.532.730
773. Formosa Finan... FMF $0,00 7.47% $53.094 $1.065.041 742.024.374
774. Silent Notary SNTR $0,00 5.93% $98.087 $1.062.907 83.470.521.339
775. DigiPulse DGPT $0,47 0% $1.822 $1.061.974 2.262.814
776. Qwark QWARK $0,02 4.91% $1.927 $1.061.789 66.672.937
777. BitMart Token BMX $0,01 2.12% $210.214 $1.061.652 118.326.107
778. Vexanium VEX $0,00 9.06% $149.505 $1.059.632 301.800.825
779. Kleros PNK $0,01 9.38% $3.759 $1.059.383 175.082.872
780. The Abyss ABYSS $0,00 6.72% $182.248 $1.059.100 223.411.905
781. Sharpe Platfo... SHP $0,06 2.24% $2.659 $1.058.448 17.180.144
782. Denarius D $0,25 139.5% $1.229 $1.055.647 4.171.382
783. ShipChain SHIP $0,00 -4.43% $951 $1.054.516 222.453.416
784. Vites VITES $0,00 5.74% $7 $1.053.633 30.107.196.789
785. Shivom OMX $0,00 6.79% $7.391 $1.050.859 666.501.680
786. Aventus AVT $0,17 5.5% $9.694 $1.045.878 6.000.000
787. WABnetwork WAB $0,00 7.55% $5.488 $1.043.921 9.939.999.989
788. ALIS ALIS $0,03 -4.28% $2.460 $1.040.267 38.926.863
789. Arionum ARO $0,01 27.31% $89.983 $1.039.893 74.847.830
790. Bitcoin Incog... XBI $0,15 -0.19% $15.410 $1.039.538 7.031.557
791. SIBCoin SIB $0,06 0.74% $12.681 $1.034.318 17.233.151
792. BOXX Token [B... BOXX $0,05 7.54% $257.466 $1.032.959 22.918.824
793. Ink Protocol XNK $0,01 5% $33.106 $1.032.298 193.949.269
794. Zap ZAP $0,01 8.8% $1.004 $1.027.493 128.734.554
795. AidCoin AID $0,02 6.68% $62.313 $1.023.219 43.872.467
796. Cryptosolartech CST $0,02 7.83% $187.221 $1.021.154 64.278.763
797. TrustNote TTT $0,00 7.93% $893.821 $1.019.712 309.999.945
798. PAYCENT PYN $0,03 -4.74% $30.394 $1.008.394 30.662.802
799. Autonio NIO $0,01 6.97% $125.858 $1.006.274 83.170.057
800. Morpheus Labs MITX $0,00 -1.03% $7.062 $998.490 205.577.285
801. Nework NKC $0,01 8.39% $167.573 $996.016 147.586.172
802. CoinPoker CHP $0,00 14.03% $7.536 $985.824 315.414.462
803. Friendz FDZ $0,00 10.41% $15.171 $983.164 509.819.482
804. bitqy BQ $0,00 22.99% $156 $980.381 3.112.670.515
805. X8X Token X8X $0,02 -19.38% $16.037 $978.744 61.507.341
806. ArtByte ABY $0,00 16.06% $3.519 $967.239 792.537.250
807. Merculet MVP $0,00 6.63% $160.971 $962.114 3.423.301.099
808. SHIELD XSH $0,00 7.45% $2.025 $961.371 512.973.375
809. Cryptopay CPAY $0,01 10.71% $0 $956.612 68.329.434
810. APX APX $1,35 4.04% $22 $951.856 703.179
811. Russian Miner... RMC $629,93 -60.34% $2 $949.303 1.507
812. Debitum DEB $0,00 3.73% $12.453 $944.551 198.445.716
813. savedroid SVD $0,00 5.77% $3.040 $944.283 2.688.339.238
814. Effect.AI EFX $0,00 -23.91% $206 $940.227 206.668.526
815. BDT Token BDT $0,00 3.92% $236 $935.435 341.840.370
816. HiCoin XHI $0,00 -7.35% $468 $931.162 4.434.602.828
817. Pirl PIRL $0,03 7.36% $11.919 $927.332 33.029.098
818. Insights Network INSTAR $0,01 5.93% $92.955 $922.080 138.359.108
819. Denarius DNR $0,22 -1.22% $2.047 $920.540 4.171.382
820. W3Coin W3C $0,00 48.2% $1.011 $917.422 54.611.472.271
821. Ergo EFYT $2,31 8.43% $19 $915.854 397.300
822. WeAreSatoshi WSX $0,04 2.14% $7.815 $912.634 24.532.587
823. Eligma Token ELI $0,01 12.54% $555.094 $906.852 138.937.058
824. FoldingCoin FLDC $0,00 6.16% $1.258 $906.363 719.416.990
825. BitDegree BDG $0,00 19.97% $577 $902.707 356.337.711
826. Pedity PEDI $0,00 9.91% $1.016 $899.845 1.368.610.817
827. ExclusiveCoin EXCL $0,17 -2.03% $25.195 $897.720 5.335.974
828. GoldCoin GLD $0,02 -4.18% $3.793 $893.509 41.474.388
829. AdShares ADST $0,05 5.97% $1.298 $893.179 19.379.103
830. DNotes NOTE $0,01 13.03% $60.429 $892.754 135.043.262
831. Kore KORE $0,42 0.09% $40.987 $887.515 2.122.212
832. SiaCashCoin SCC $0,00 34% $6.633 $886.871 7.824.509.684
833. Qbao QBT $0,01 4.67% $55.507 $886.714 65.351.403
834. VouchForMe IPL $0,00 4.39% $65.572 $885.475 201.000.000
835. New Power Coin NPW $0,05 -6.97% $259 $884.937 18.758.737
836. Noku NOKU $0,06 7.11% $11 $877.250 14.393.734
837. HOQU HQX $0,01 12.45% $537.853 $875.649 151.118.386
838. COPYTRACK CPY $0,03 9.86% $227 $872.649 31.167.405
839. CYCLEAN CCL $0,00 36.29% $2.543 $865.500 678.451.267
840. Upfiring UFR $0,04 0.32% $2.246 $862.657 19.440.000
841. Swisscoin SIC $0,00 11.04% $5.864 $862.118 8.211.575.582
842. Legends Room LGD $0,43 4.71% $35.603 $860.914 2.000.000
843. 4NEW KWATT $0,02 -0.29% $140.070 $860.315 54.613.736
844. MIB Coin MIB $0,02 2.89% $150.009 $855.350 41.653.819
845. B3Coin KB3 $0,00 9.05% $2.258 $851.856 737.641.002
846. Greencoin GRE $0,00 -98.11% $2.568 $848.614 3.114.247.450
847. Energo TSL $0,00 5.05% $21.226 $848.121 602.378.920
848. Syndicate SYNX $0,03 7.22% $23.541 $846.365 32.518.010
849. Education Eco... LEDU $0,00 8.24% $20.402 $842.690 217.789.857
850. RealTract RET $0,00 35.85% $1.827.126 $840.184 6.000.000.000
851. 0xBitcoin 0XBTC $0,24 4.38% $309.507 $833.435 3.520.250
852. Smoke SMOKE $0,04 12.49% $2 $829.734 20.125.926
853. BitScreener T... BITX $0,01 7.26% $9.851 $828.131 153.417.480
854. EchoLink EKO $0,00 -8.53% $77.032 $826.905 372.810.007
855. AirWire WIRE $0,01 -28.97% $16.180 $825.118 120.058.126
856. Vetri VLD $0,00 -4.2% $682 $823.508 220.021.981
857. Olive OLE $0,00 0.43% $287.210 $821.983 277.007.242
858. Zoin ZOI $0,04 12.48% $507 $820.512 18.544.469
859. LIFE LIFE $0,00 5.75% $12.533 $820.310 23.442.468.688
860. Social Send SEND $0,02 5.09% $4.534 $813.654 38.677.760
861. LRM Coin LRM $4,37 15.12% $445.325 $813.224 185.925
862. WeTrust TRST $0,01 2.42% $70.364 $810.247 92.147.500
863. Atonomi ATMI $0,00 7.4% $82.418 $808.452 515.044.235
864. Digital Asset... DAGT $0,04 -4.64% $271.460 $798.073 22.652.330
865. Datawallet DXT $0,00 7.52% $42.243 $794.656 390.222.225
866. DOWCOIN DOW $0,18 7.04% $1.089 $794.443 4.479.964
867. PinkCoin PINK $0,00 12.55% $2.612 $787.148 394.604.813
868. Wixlar WIX $0,03 -12.32% $15.420 $787.121 31.397.129
869. Measurable Da... MDT $0,00 16.51% $282.778 $785.072 411.744.800
870. Hexx HXX $0,42 1.84% $3 $779.657 1.858.362
871. Datum DAT $0,00 -5.46% $153.306 $773.101 981.748.288
872. Lampix PIX $0,01 24.48% $1.608 $769.025 135.322.017
873. Tokes TKS $0,22 9.85% $334 $768.028 3.455.702
874. Bitcoin Plus XBC $6,49 12.04% $1.712 $763.206 117.680
875. Colossuscoin V2 CV2 $0,00 -1.5% $971 $761.302 2.358.819.009
876. Starbase STAR $0,00 16.99% $1.661 $761.250 187.500.000
877. Sense SENSE $0,00 6.2% $10 $760.048 249.911.896
878. 2GIVE 2GIVE $0,00 13.1% $1.157 $758.985 520.783.467
879. Global Awards... GAT $0,00 -3.25% $4.343 $756.457 529.861.449
880. Internxt INXT $1,20 6.74% $9.281 $756.002 629.610
881. 1World 1WO $0,04 0.33% $14.003 $753.861 20.686.551
882. Playkey PKT $0,05 1.95% $11.156 $753.765 13.921.512
883. FLIP FLP $0,01 5.76% $74.055 $750.020 55.955.000
884. Oxycoin OXY $0,00 6% $0 $749.664 892.558.343
885. Arbidex ABX $0,04 6.36% $35.484 $747.366 20.421.954
886. BitcoinZ BTCZ $0,00 15.54% $225.020 $746.138 3.319.825.172
887. HelloGold HGT $0,00 -22.58% $61 $745.780 263.034.654
888. Fluz Fluz FLUZ $0,00 5.72% $11 $745.629 204.780.000
889. Truegame TGAME $0,01 3.19% $51.508 $743.485 82.575.464
890. FREE Coin FREE $0,00 -6.85% $10.077 $741.672 3.822.271.682.033
891. Sprouts SPRTS $0,00 12.6% $2.283 $738.301 15.705.571.549.283
892. ATLANT ATL $0,02 4.57% $56.868 $736.384 37.551.901
893. HEROcoin PLAY $0,01 19.04% $38.706 $734.318 124.707.972
894. AC3 AC3 $0,01 -0.84% $8.341 $728.007 69.425.560
895. AiLink Token ALI $0,00 10.58% $241.951 $725.227 2.130.525.968
896. adbank ADB $0,00 10.69% $28.966 $715.139 615.942.796
897. SounDAC XSD $0,05 -8.07% $1.210 $711.872 14.581.806
898. TRONCLASSIC TRXC $0,00 -51.24% $2.608 $710.174 465.107.478.370
899. PikcioChain PKC $0,02 5.61% $282 $703.161 43.267.849
900. Forkcoin FORK $0,14 0.18% $17.387 $698.046 4.870.225
901. HEAT HEAT $0,02 13.02% $632 $694.124 37.966.323
902. Uquid Coin UQC $0,07 -9.69% $508.459 $693.336 10.000.000
903. Snovian.Space SNOV $0,00 6.68% $21.601 $692.709 404.980.448
904. GravityCoin GXX $0,37 2.67% $3.696 $683.818 1.864.854
905. Stox STX $0,01 4% $31.110 $682.597 51.474.504
906. Alphacat ACAT $0,00 6.26% $100.483 $681.487 2.790.428.084
907. UniCoin UNIC $0,22 3.13% $545 $677.235 3.052.918
908. ProChain PRA $0,01 9.71% $43.345 $677.218 49.562.749
909. NPER NPER $0,01 6.36% $29.645 $675.343 49.927.451
910. StrongHands SHND $0,00 10.61% $785 $672.893 9.243.709.741.467
911. UChain UCN $0,00 -0.37% $328.395 $662.236 338.059.823
912. REBL REBL $0,00 -12.82% $790 $656.696 172.443.591
913. Invacio INV $0,02 20.02% $1.723 $652.249 32.656.204
914. Uniform Fisca... UFO $0,00 5.76% $164 $651.751 3.724.778.762
915. Zero ZER $0,14 8.93% $1.396 $651.146 4.811.525
916. AICHAIN AIT $0,00 10.52% $8.351 $650.531 535.067.071
917. Sovereign Hero HERO $133,79 4.69% $870 $638.600 4.773
918. Tigereum TIG $0,04 6.28% $33 $635.122 17.350.614
919. Devery EVE $0,01 5.51% $185.892 $628.106 62.918.410
920. InterCrone ICR $0,04 -0.83% $1.155 $626.791 14.333.020
921. CoinFi COFI $0,00 7.65% $45.669 $624.781 176.458.818
922. BitRent RNTB $0,00 5.04% $9.324 $622.471 841.738.500
923. FintruX Network FTX $0,01 9.19% $2.251 $622.036 85.000.000
924. IP Exchange IPSX $0,00 4.24% $28.196 $621.736 847.039.680
925. Ryo Currency RYO $0,07 5.62% $954 $615.860 8.262.719
926. Acute Angle C... AAC $0,00 4.53% $306.783 $615.623 250.000.000
927. Etheera ETA $0,00 7.41% $3.145 $614.945 5.857.896.294
928. Colu Local Ne... CLN $0,01 2.68% $20.101 $613.586 101.377.228
929. VULCANO VULC $0,00 18.21% $1.099 $612.265 139.024.041
930. EDRCoin EDRC $0,21 4.67% $11.891 $610.526 2.905.687
931. Ubcoin Market UBC $0,00 44.91% $302 $608.479 342.272.358
932. HeroNode HER $0,00 17.81% $38.996 $607.307 948.104.698
933. HOLD HOLD $0,00 36.32% $144.449 $602.411 704.821.305
934. NeosCoin NEOS $0,14 9.02% $6.296 $600.289 4.151.270
935. Dether DTH $0,01 8.53% $1.001 $599.158 83.600.000
936. Aphelion APH $0,01 1.6% $11.198 $595.536 50.000.000
937. OBITS OBITS $0,04 -2.29% $1.469 $594.945 15.304.286
938. Rate3 RTE $0,00 11.49% $76.327 $593.854 428.994.997
939. Vice Industry... VIT $0,00 8.45% $74 $593.714 351.756.282
940. Opus OPT $0,00 -35.96% $132 $593.614 140.080.549
941. EUNO EUNO $0,05 78.57% $3.811 $592.275 13.095.165
942. Breakout Stake BRX $0,09 23.65% $1.629 $591.882 6.268.082
943. Niobio Cash NBR $0,01 6.68% $1.633 $589.404 114.351.000
944. Sp8de SPX $0,00 7.83% $179 $588.439 7.783.756.906
945. Helium HLM $0,06 0.78% $16 $587.645 9.079.246
946. SRCOIN SRCOIN $0,00 11.48% $9.725 $585.104 5.052.048.084
947. CanYaCoin CAN $0,01 -7.9% $28.101 $584.740 46.225.059
948. Internet of P... IOP $0,10 -8.11% $61.637 $584.075 5.654.182
949. Faceter FACE $0,00 -0.73% $4.680 $583.733 470.617.546
950. Rentberry BERRY $0,00 11.59% $7.186 $581.158 301.431.305
951. Traceability ... TAC $0,00 15.75% $20.409 $580.788 375.093.228
952. LikeCoin LIKE $0,00 9.28% $71.814 $578.357 473.578.765
953. Bee Token BEE $0,00 4.27% $205 $576.899 186.626.292
954. MyBit MYB $0,01 8.58% $1.227 $575.824 97.302.580
955. Sociall SCL $0,03 2.92% $83 $570.302 16.714.020
956. LiteDoge LDOGE $0,00 4.93% $1.171 $570.215 15.144.928.062
957. Xenon XNN $0,00 19.26% $406 $569.135 300.000.000
958. Bela BELA $0,01 8.5% $1.209 $567.849 39.001.044
959. Manna MANNA $0,00 5.59% $10 $564.177 504.305.982
960. Privatix PRIX $0,48 2.74% $652 $563.750 1.182.668
961. Mercury Protocol GMT $0,00 0% $340 $560.110 170.309.625
962. ClearPoll POLL $0,08 2.23% $550 $557.294 6.999.991
963. Bettex Coin BTXC $0,13 12.8% $28.450 $557.294 4.297.424
964. Aerium AERM $0,00 48.87% $40 $554.187 112.204.684
965. Memetic / Pep... MEME $0,02 2.29% $31.399 $552.851 23.508.202
966. I0Coin I0C $0,03 25.9% $165 $551.053 20.995.219
967. Woodcoin LOG $0,07 22.52% $3.918 $547.496 8.035.193
968. Relex RLX $0,00 3.39% $74.927 $545.157 1.331.831.044
969. Eristica ERT $0,00 13.86% $408 $544.987 167.487.832
970. Ethereum Movi... EMV $0,08 0% $51 $544.918 6.566.666
971. Atmos ATMOS $0,01 -1.31% $132 $543.261 100.801.854
972. Ties.DB TIE $0,01 21.05% $221 $542.326 40.820.992
973. FidentiaX FDX $0,01 -14.76% $110 $541.940 105.000.000
974. StarCredits STRC $0,12 72.9% $574 $541.803 4.500.000
975. Abjcoin Commerce ABJC $0,07 -60.14% $0 $541.771 8.233.110
976. JSECOIN JSE $0,00 4.74% $319 $538.605 443.479.880
977. Coinsuper Eco... CEN $0,00 11.54% $277.262 $537.008 139.621.836
978. Blue Protocol BLUE $0,01 0.12% $69.210 $536.463 36.645.278
979. BiblePay BBP $0,00 15.49% $1.185 $535.879 1.167.919.198
980. JET8 J8T $0,00 4.66% $22.025 $535.346 604.526.899
981. Target Coin TGT $0,00 9.7% $17 $533.301 952.429.892
982. Clipper Coin CCCX $0,00 10.48% $7.402 $532.174 1.575.101.355
983. VeriumReserve VRM $0,27 4.89% $774 $528.007 1.932.180
984. Lynx LYNX $0,00 -5.52% $196 $524.120 76.970.317.808
985. Thrive Token THRT $0,01 6.13% $18.595 $522.406 103.177.502
986. iEthereum IETH $0,03 6.55% $4.057 $522.180 17.982.000
987. BuzzCoin BUZZ $0,00 21.93% $383 $522.173 19.986.283.351
988. MODEL-X-coin MODX $0,05 2.04% $20.305 $522.010 11.055.101
989. InterValue INVE $0,01 15.65% $178.928 $521.445 97.025.503
990. Worldcore WRC $0,00 4.88% $2.871 $519.989 178.103.291
991. Block Array ARY $0,01 7.82% $7.315 $518.886 68.430.738
992. TransferCoin TX $0,08 1.2% $11.889 $518.416 6.792.830
993. SkinCoin SKIN $0,01 -5.99% $5.107 $518.183 88.183.483
994. Lethean LTHN $0,00 4.97% $855 $516.499 465.000.000
995. FedoraCoin TIPS $0,00 -4.95% $13.008 $515.972 212.269.865.434
996. Ixcoin IXC $0,02 4.31% $116 $515.865 21.042.661
997. Energycoin ENRG $0,00 -27.09% $32.053 $514.139 122.317.779
998. InvestFeed IFT $0,00 6.23% $158 $509.654 191.381.257
999. OptiToken OPTI $0,02 14.36% $14.503 $507.270 24.710.374
1000. Bethereum BETHER $0,00 19.51% $13.001 $505.206 285.793.185
1001. Tokenbox TBX $0,04 4.64% $6.614 $503.312 13.400.331
1002. ZCore ZCR $0,20 -6.28% $9.545 $502.878 2.465.870
1003. Bullion CBX $0,49 8.2% $38 $502.354 1.025.316
1004. Matryx MTX $0,02 8.28% $6.480 $501.914 23.224.303
1005. UltraNote Coin XUN $0,00 77.83% $2.298 $500.050 3.572.194.767
1006. The Cypherfunks FUNK $0,00 -3.97% $330 $499.647 48.396.819.999
1007. Bitcoin 21 XBTC21 $0,06 3.9% $1 $499.593 7.931.082
1008. MyWish WISH $0,03 16.82% $19.754 $495.038 19.704.045
1009. Profile Utili... PUT $0,01 -4.73% $115.019 $494.988 45.289.804
1010. Level Up Coin LUC $0,00 50.96% $524 $491.558 996.923.370
1011. Giant GIC $0,17 10.47% $3.396 $490.454 2.829.010
1012. EventChain EVC $0,02 -15.12% $2.873 $484.402 31.250.497
1013. Bounty0x BNTY $0,00 9.16% $1.413 $484.370 186.296.644
1014. QuadrantProtocol EQUAD $0,00 -7.13% $95.788 $479.939 299.692.661
1015. TrakInvest TRAK $0,01 7.48% $3.763 $479.663 83.933.471
1016. Voise VOISE $0,00 -4.21% $26.949 $478.282 521.625.806
1017. Credit Tag Chain CTC $0,01 12.6% $66.677 $478.014 42.295.732
1018. Mithril Ore MORE $41,98 26.7% $1 $475.102 11.317
1019. BitClave CAT $0,00 8.87% $551 $474.744 501.394.406
1020. HeartBout HB $0,01 -3.12% $92.985 $474.112 53.195.267
1021. Terracoin TRC $0,02 5.87% $2.165 $473.446 22.935.396
1022. e-Gulden EFL $0,03 3.88% $248 $473.019 16.997.827
1023. SURETY SURE $0,01 75.56% $1.557 $469.687 54.759.069
1024. FundYourselfNow FYN $0,51 -5.53% $90 $469.320 921.379
1025. Breakout BRK $0,02 14.6% $2.049 $468.273 18.949.258
1026. IDEX Membership IDXM $233,40 2.55% $456 $466.794 2.000
1027. MedicCoin MEDIC $0,00 6.68% $9.453 $466.563 231.467.090
1028. Cpollo CPLO $0,00 72.08% $1.635 $464.176 8.151.646.018
1029. LOCIcoin LOCI $0,01 5.44% $9.504 $464.059 40.659.658
1030. Elixir ELIX $0,01 -1.58% $3.446 $463.744 33.924.439
1031. Zilla ZLA $0,01 -20.52% $4.349 $463.463 43.466.654
1032. Blockpool BPL $0,02 7.02% $11 $463.429 22.293.890
1033. FSBT API Token FSBT $0,13 6.69% $1.629.797 $460.204 3.509.535
1034. Travelflex TRF $0,01 7.06% $6.345 $459.684 78.905.322
1035. Gravity GZRO $0,00 26.87% $188 $459.588 2.188.762.105
1036. Pareto Network PARETO $0,00 34.99% $5.827 $457.742 329.337.840
1037. Trittium TRTT $0,00 4.76% $5.375 $456.391 103.542.422
1038. MAZA MAZA $0,00 31.3% $509 $453.722 1.055.345.280
1039. MaxCoin MAX $0,01 4.77% $272 $453.718 61.445.805
1040. Helbiz HBZ $0,00 7.29% $68.885 $452.635 717.301.957
1041. Sentinel Chain SENC $0,00 1.94% $1.877 $451.882 197.269.666
1042. LALA World LALA $0,00 0.9% $29.256 $450.370 192.485.285
1043. Utrum OOT $0,01 -1.97% $13.292 $448.677 43.200.081
1044. White Standard WSD $1,02 2.41% $15.916 $447.291 439.402
1045. Bob's Repair BOB $0,01 6.17% $383.415 $446.716 78.286.331
1046. Sether SETH $0,03 9.23% $95 $443.891 17.276.468
1047. PHI Token PHI $0,08 -9.06% $30 $443.623 5.825.504
1048. NuBits USNBT $0,04 9.48% $19.135 $441.995 10.981.667
1049. Verify CRED $0,03 96.33% $2.790 $439.546 13.508.864
1050. Grimcoin GRIM $0,00 1.01% $304 $437.812 274.527.106
1051. BitCrystals BCY $0,02 13.08% $84 $436.274 22.995.148
1052. Karbo KRB $0,06 2.3% $1.589 $428.289 6.886.698
1053. SmileyCoin SMLY $0,00 18.38% $1 $427.030 25.960.250.000
1054. BetterBetting BETR $0,00 1.71% $17.213 $424.081 170.702.067
1055. BelugaPay BBI $0,08 2.74% $848 $416.336 4.948.463
1056. AdHive ADH $0,00 2.76% $33.615 $415.956 121.221.314
1057. Guaranteed Et... GETX $0,00 4.36% $6.039 $413.560 300.000.000
1058. Cashbery Coin CBC $0,07 3.97% $88.262 $411.007 5.523.618
1059. PRASM PSM $0,00 -62.71% $41 $409.483 2.028.000.000
1060. Publica PBL $0,02 43.3% $1.046 $407.106 18.582.933
1061. Nexium NXC $0,01 9.71% $412 $406.988 66.509.594
1062. Thingschain TIC $0,00 3.54% $4.292 $406.758 11.445.000.000
1063. DopeCoin DOPE $0,00 5.9% $818 $405.361 116.845.228
1064. Apollon XAP $0,00 -2.31% $1.629 $404.710 132.039.671
1065. Mallcoin MLC $0,00 -46.25% $22.038 $403.416 176.139.630
1066. SIMDAQ SMQ $0,02 60.82% $2.844 $400.197 17.623.189
1067. Pundi X NEM NPXSXEM $0,00 2.11% $959.202 $400.165 1.024.136.302
1068. Argentum ARG $0,04 -7.1% $347 $399.176 10.727.902
1069. SwagBucks BUCKS $1,00 4.61% $517 $397.922 397.811
1070. Coin Lion LION $0,01 16.86% $179 $395.119 32.226.096
1071. Kalkulus KLKS $0,03 7.3% $14.725 $394.190 13.898.021
1072. NEVERDIE NDC $0,01 125% $2.319 $394.187 41.004.200
1073. Daneel DAN $0,01 2.2% $5.244 $392.595 37.057.535
1074. Shard SHARD $0,03 4.44% $242 $387.472 12.724.585
1075. Pesetacoin PTC $0,00 8.1% $439 $386.957 136.936.324
1076. NuShares NSR $0,00 110.13% $3.049 $386.257 2.777.600.756
1077. CannabisCoin CANN $0,00 11.35% $3.847 $385.895 77.231.176
1078. HyperStake HYP $0,00 -2.03% $505 $385.438 1.376.719.887
1079. DPRating RATING $0,00 7.96% $67.157 $381.324 2.174.467.638
1080. Sexcoin SXC $0,00 -2.86% $501 $380.646 127.833.951
1081. RefToken REF $0,50 7.13% $25.151 $376.005 745.939
1082. Sapien SPN $0,00 17.23% $15.698 $375.512 201.381.067
1083. Carboneum [C8... C8 $0,01 -4.39% $9.413 $375.467 51.176.192
1084. Sumokoin SUMO $0,04 9.65% $3.014 $372.060 8.726.443
1085. MNPCoin MNP $0,17 -5.32% $3.193 $369.708 2.191.996
1086. Indorse Token IND $0,01 3.81% $18.580 $368.522 37.142.886
1087. BlockPay BLOCKPAY $0,07 38.68% $10 $366.102 5.428.300
1088. Fire Lotto FLOT $0,02 4.64% $57.082 $366.036 20.983.576
1089. GoldMint MNTP $0,19 -1.37% $6.583 $365.321 1.914.997
1090. Carboncoin CARBON $0,00 3.33% $3 $362.636 15.392.022.374
1091. AudioCoin ADC $0,00 5.44% $240 $361.286 941.238.651
1092. Universal Cur... UNIT $0,02 6.17% $7.154 $356.238 15.787.036
1093. SnowGem XSG $0,03 7.23% $89.239 $352.376 10.235.464
1094. MetaMorph METM $0,01 20.69% $14.877 $351.965 69.385.037
1095. Divi Exchange... DIVX $0,38 1.27% $1.095 $350.878 926.978
1096. ShareX SEXC $0,00 7.17% $2.428 $350.041 645.515.075
1097. BoutsPro BOUTS $0,00 -3.46% $10.664 $348.519 76.615.188
1098. IQeon IQN $0,13 5.53% $591 $345.870 2.715.002
1099. Newbium NEWB $0,01 -14.34% $1.136 $345.785 50.000.000
1100. TeslaCoin TES $0,00 1.77% $678 $345.017 77.655.015
1101. BunnyCoin BUN $0,00 0.33% $327 $344.882 103.036.607.564
1102. PWR Coin PWR $0,00 5.75% $10 $338.213 9.664.500.811
1103. CROAT CROAT $0,01 22.31% $3.513 $338.028 56.486.127
1104. Bitz BITZ $0,17 0% $1 $337.794 1.990.891
1105. ATMChain ATM $0,00 0.75% $161 $336.394 4.660.285.460
1106. SnodeCoin SND $0,04 17.46% $5.464 $334.791 9.388.157
1107. Zippie ZIPT $0,00 -9.88% $13.858 $330.703 234.559.658
1108. Neutron NTRN $0,01 -5.38% $921 $329.768 39.121.694
1109. NobleCoin NOBL $0,00 41% $45 $328.938 2.349.862.281
1110. Spectiv SIG $0,00 0.5% $4.097 $328.627 282.322.605
1111. SkyHub Coin SHB $1,75 12.98% $22.464 $327.667 187.361
1112. Pluton PLU $0,38 8.44% $8.447 $327.052 850.000
1113. Trollcoin TROLL $0,00 9.54% $111 $325.563 583.219.859
1114. Payfair PFR $0,00 4.47% $1.343 $324.711 88.999.687
1115. VeriME VME $0,00 10.19% $1.372 $324.654 174.634.094
1116. EncryptoTel [... ETT $0,01 -24.87% $6.694 $321.803 62.131.190
1117. Maverick Chain MVC $0,00 9.87% $16.789 $319.495 104.936.231
1118. BitCoen BEN $0,05 6.34% $5.693 $318.951 7.000.000
1119. Rookiecoin RKC $0,00 5.76% $2 $318.240 3.031.203.013
1120. Cypher CYP $0,05 1.28% $12 $318.093 6.365.285
1121. Kobocoin KOBO $0,01 -4.07% $8 $317.553 24.700.248
1122. Oceanlab OCL $0,01 4.5% $561 $315.269 46.500.000
1123. Zennies ZENI $0,00 -13.48% $5 $315.215 1.000.812.836
1124. Kryll KRL $0,03 5.39% $17.980 $314.079 11.891.161
1125. Bonpay BON $0,03 7.78% $16.023 $313.473 11.290.301
1126. Dinastycoin DCY $0,00 -11.23% $104 $313.364 1.804.201.194
1127. eBitcoin EBTC $0,02 7.12% $57.308 $308.878 18.897.126
1128. FlypMe FYP $0,02 5.75% $5.368 $308.642 17.638.681
1129. AB-Chain RTB RTB $0,02 17.82% $2.035 $307.800 15.030.050
1130. IslaCoin ISL $0,20 0.07% $534 $307.464 1.513.704
1131. Riecoin RIC $0,01 -0.69% $73.043 $307.277 44.172.375
1132. BitTokens BXT $0,51 -1.26% $10 $304.465 595.429
1133. Monkey Project MONK $0,07 6.97% $1.303 $302.211 4.259.820
1134. Blockpass PASS $0,00 -0.15% $4 $302.088 113.579.751
1135. Equal EQL $0,00 53.64% $472 $298.190 402.535.617
1136. Proton Token PTT $0,00 0.29% $35.598 $297.708 2.406.083.140
1137. Photon PHO $0,00 5.67% $487 $296.997 26.154.279.949
1138. TrezarCoin TZC $0,00 15.59% $1.328 $296.991 107.831.800
1139. Bridge Protocol TOLL $0,00 23.26% $78 $296.894 228.097.040
1140. Akroma AKA $0,02 4.2% $5.177 $294.895 18.171.822
1141. WandX WAND $0,02 35.06% $480 $293.686 12.244.135
1142. Rupee RUP $0,01 2.85% $2.189 $293.647 25.690.647
1143. The ChampCoin TCC $0,00 6.76% $9.604 $293.091 170.764.939
1144. Orbitcoin ORB $0,09 0.37% $62 $292.809 3.220.616
1145. Universe UNI $0,01 14.65% $203 $292.752 49.179.101
1146. Soma SCT $0,04 12.28% $43.592 $291.421 8.216.976
1147. Penguin Coin PENG $0,00 -2.57% $2.309 $290.133 5.741.512.277
1148. Repme RPM $0,00 1.03% $167.697 $290.046 36.220.523.483
1149. Talao TALAO $0,03 6.35% $16 $288.902 10.226.907
1150. Pylon Network PYLNT $0,74 29.98% $56.604 $288.212 391.871
1151. Bigbom BBO $0,00 -1.05% $175.882 $287.903 337.982.791
1152. Monoeci XMCC $0,03 2.59% $828 $285.787 8.194.328
1153. Block-Logic BLTG $0,01 9.13% $15 $285.595 20.401.978
1154. CoinToGo 2GO $0,07 0.86% $10.437 $285.287 4.075.993
1155. CryptoCarbon CCRB $0,01 -1.42% $27.674 $284.148 24.690.718
1156. Bitcoin Instant BTI $0,00 -49.55% $513 $280.293 134.842.882
1157. Bitcoin Zero BZX $0,02 21.65% $19.262 $277.285 12.131.930
1158. bitJob STU $0,00 -8.42% $48.107 $277.105 71.804.993
1159. Auctus AUC $0,02 -20.04% $8.863 $276.178 17.047.053
1160. Freyrchain FREC $0,00 -3.1% $30.254 $275.783 500.000.000
1161. Ethereum Meta ETHM $0,00 8.19% $2.633 $274.158 88.021.957
1162. Skeincoin SKC $0,02 1.42% $246 $273.236 13.530.560
1163. ATBCoin ATB $0,01 4.01% $3.738.731 $272.359 42.038.227
1164. ChainCoin CHC $0,02 -62.14% $1.795 $269.548 15.602.306
1165. Narrative NRVE $0,01 6.19% $16.159 $269.349 46.928.004
1166. GenesisX XGS $0,05 14.44% $795 $267.286 5.718.392
1167. TrustPlus TRUST $0,01 -17.36% $8.574 $265.393 34.856.197
1168. Bitair BTCA $0,00 2.02% $1.190 $264.841 700.000.000
1169. Bitzeny ZNY $0,00 6.57% $1.292 $261.781 75.614.500
1170. Paymon PMNT $0,00 6.86% $176 $261.596 611.226.584
1171. VirtualCoin VC $0,03 -2.4% $546 $260.983 10.064.287
1172. WomenCoin WOMEN $0,00 58% $216 $260.598 48.459.472.454
1173. Bodhi [ETH] BOE $0,02 5.18% $14.942 $260.503 14.692.589
1174. XMCT XMCT $0,00 5.81% $95.753 $260.073 96.429.250
1175. BioCoin BIO $0,00 -2.16% $581 $259.429 827.630.681
1176. Hush HUSH $0,05 2.86% $118 $255.662 5.411.550
1177. Leadcoin LDC $0,00 4.09% $13.611 $254.723 784.399.592
1178. Cryptonite XCN $0,00 -14.49% $413 $253.833 708.506.520
1179. FUTURAX FTXT $0,00 6.37% $6.724 $253.618 3.406.412.461
1180. InPay INPAY $0,03 -67.27% $663 $253.482 10.000.000
1181. Graviocoin GIO $0,00 6.09% $1.205 $253.404 743.505.490
1182. Nullex NLX $0,01 -3.36% $1.958 $250.859 40.477.042
1183. Signals Network SGN $0,00 -9.21% $7 $249.877 88.001.152
1184. Jury.Online T... JOT $0,03 6.2% $1.557 $249.428 9.021.909
1185. UnbreakableCoin UNB $0,11 -0.36% $76.383 $249.413 2.278.150
1186. Galactrum ORE $0,09 6.75% $303 $248.810 2.734.532
1187. EverGreenCoin EGC $0,02 10.01% $985 $248.791 13.752.029
1188. EtherGem EGEM $0,02 1.16% $3.032 $248.091 15.982.208
1189. HunterCoin HUC $0,01 1.25% $743 $247.807 23.761.750
1191. Condensate RAIN $0,00 12.9% $362 $244.982 437.525.366
1192. PeepCoin PCN $0,00 41.98% $563 $242.269 32.800.398.808
1193. SuperCoin SUPER $0,00 208.8% $16 $241.798 49.860.544
1194. RealChain RCT $0,00 9.69% $147.725 $241.619 345.440.887
1195. CarTaxi Token CTX $0,01 13.79% $565 $240.559 39.928.144
1196. Ether-1 ETHO $0,01 8.64% $4.832 $240.402 17.563.407
1197. Vcash XVC $0,02 -0.69% $92.374 $240.383 15.450.554
1198. GCN Coin GCN $0,00 26.62% $782 $239.545 162.717.147.500
1199. HoboNickels HBN $0,00 -11.07% $514 $239.052 64.151.405
1200. Open Trading ... OTN $0,12 5.74% $468 $238.456 2.024.530
1201. Sharpay S $0,00 -3.69% $32.202 $238.304 949.302.597
1202. Kolion KLN $0,34 6.02% $3.686 $237.406 700.524
1203. CryptoFlow CFL $0,00 2.94% $2.439 $235.969 91.507.551
1204. ClearCoin XCLR $0,00 10.31% $835 $232.766 527.873.733
1205. X-Cash XCASH $0,00 9.22% $5.828 $230.171 21.714.309.887
1206. UCOM UCOM $0,11 49.44% $500 $230.078 2.119.708
1207. PoSW Coin POSW $0,01 9.23% $2 $229.951 44.100.000
1208. Xchange XCG $0,03 5.9% $769 $229.502 7.043.984
1209. StarterCoin STAC $0,00 7.38% $57 $228.451 282.407.189
1210. SyncFab MFG $0,00 16.57% $217.266 $226.072 173.851.275
1211. TokenDesk TDS $0,02 10.65% $29.603 $224.604 10.278.325
1212. Menlo One ONE $0,00 6.94% $1.960 $224.583 300.404.658
1213. Chronologic DAY $0,28 3.75% $184 $223.992 798.901
1214. Chronos CRX $0,00 7.63% $609 $223.511 73.729.962
1215. RussiaCoin RC $0,03 8.14% $6 $222.529 8.377.873
1216. Ethorse HORSE $0,00 -12.66% $45 $222.375 105.906.676
1217. Bitcurrency BTCR $0,00 8.94% $766 $221.379 169.598.616
1218. Adelphoi ADL $0,01 6.8% $3 $220.456 20.722.224
1219. Fidelium FID $0,00 -64.02% $5 $218.593 117.852.948
1220. Blocklancer LNC $0,00 3.84% $12.152 $216.309 120.140.384
1221. Knoxstertoken FKX $0,00 0.06% $1.135 $215.434 114.964.843
1222. Mao Zedong MAO $0,03 5.76% $564 $215.166 6.305.931
1223. SoMee.Social ONG $0,01 0% $11.043 $211.991 41.336.897
1224. IONChain IONC $0,00 10.64% $135.508 $209.986 99.980.558
1225. Zilbercoin ZBC $0,02 -21.41% $25.240 $208.251 8.750.209
1226. EZToken EZT $0,02 8.1% $7.541 $207.903 11.505.000
1227. Vsync VSX $0,00 30.42% $77 $207.881 160.559.294
1228. Zlancer ZCG $0,10 -0.63% $3.913 $207.756 2.007.615
1229. BlitzPredict XBP $0,00 6.6% $4.524 $207.505 351.812.338
1230. BBSCoin BBS $0,00 111.43% $573 $207.318 69.711.859.724
1231. DaTa eXchange DTX $0,01 5.77% $37.306 $204.381 22.099.932
1232. DigitalPrice DP $0,01 5.39% $107 $203.517 19.780.674
1233. CyberFM CYFM $0,00 14.91% $16.560 $201.346 51.200.000.000
1234. STRAKS STAK $0,02 12.92% $135 $201.329 10.504.232
1235. 0xcert ZXC $0,00 12.37% $245.986 $199.588 115.000.000
1236. Canada eCoin CDN $0,00 39.62% $167 $199.310 97.415.544
1237. KekCoin KEK $0,02 6.25% $61 $198.388 10.716.385
1238. Castle CSTL $0,02 27.69% $10.765 $198.140 11.387.087
1239. EXMR EXMR $0,02 -3.25% $10.905 $197.350 11.951.718
1240. Italian Lira ITL $0,00 4.78% $2.405 $196.534 5.537.022.095
1241. Zetacoin ZET $0,00 5.88% $14.295 $196.140 168.999.725
1242. CryptalDash CRD $0,01 -0.19% $25.363 $195.172 15.000.000
1243. Mindexcoin MIC $0,01 10.94% $1.698 $194.697 20.601.767
1244. Kayicoin KAYI $0,00 -4% $521 $193.240 284.345.719
1245. More Coin MORE2 $0,10 5.35% $1.123 $193.229 2.000.000
1246. Remicoin RMC2 $0,10 77.32% $13.030 $192.853 1.874.726
1247. KushCoin KUSH $0,03 2.98% $1.375 $191.719 5.571.657
1248. ZINC ZINC $0,04 2.74% $973 $191.079 4.378.344
1249. KanadeCoin KNDC $0,00 6.59% $131 $190.851 5.471.056.500
1250. Auxilium AUX $0,00 7.11% $5.158 $189.975 99.935.777
1251. Bitcoin Token BTK $0,00 10.76% $31.731 $189.927 9.683.509.901
1252. Tigercoin TGC $0,00 28.98% $566 $188.871 43.536.800
1253. Deutsche eMark DEM $0,00 8.92% $183 $188.191 41.997.618
1254. SatoshiMadness MAD $0,00 -5.89% $2.162 $185.891 2.000.683.485
1255. No BS Crypto NOBS $0,00 12.88% $272.843 $184.556 1.197.199.464
1256. XDNA XDNA $0,06 6.33% $3.199 $184.205 3.199.934
1257. Origin Sport ORS $0,00 2.05% $555.828 $183.517 56.243.158
1258. SportyCo SPF $0,00 20.44% $38.423 $183.427 53.285.795
1259. Helleniccoin HNC $0,00 5.15% $1 $183.164 67.973.384
1260. ACE (TokenStars) ACE $0,02 2.76% $79.262 $182.728 11.678.403
1261. Evimeria EVI $0,00 24.16% $45 $181.703 15.519.279.936
1262. HireMatch HIRE $0,01 70.06% $2.572 $181.378 32.238.260
1263. Social Activi... SAT $0,00 20.18% $4.058 $179.602 126.967.463
1264. Biotron BTRN $0,01 6.63% $30 $178.724 32.670.031
1265. CampusCoin CMPCO $0,00 5.66% $1.018 $178.460 509.961.108
1266. Sharechain SSS $0,00 1.72% $571 $178.082 2.544.023.561
1267. Coinlancer CL $0,00 2.43% $2.511 $176.721 70.666.779
1268. EquiTrader EQT $0,02 3.66% $492 $176.528 11.438.343
1269. ReeCoin REE $0,00 0.51% $2.669 $175.206 2.560.000.000
1270. Bitgem BTG2 $2,82 -1.84% $580 $172.962 61.319
1271. Actinium ACM $0,03 4.82% $1.695 $172.691 6.710.750
1272. Vivid Coin VIVID $0,04 2.63% $12.330 $172.414 4.024.718
1273. Webchain WEB $0,00 11.49% $714 $171.467 66.210.978
1274. Tychocoin TYCHO $0,03 108.47% $2.625 $171.074 5.024.368
1275. bitGold BITGOLD $900,98 5.15% $2 $170.286 189
1276. EUNOMIA ENTS $0,00 16.66% $4.557 $170.069 16.447.358.491
1277. Engagement Token ENGT $0,00 5.42% $22.108 $169.528 415.256.023
1278. Aigang AIX $0,01 15.09% $14.381 $168.915 22.248.671
1279. Rapids RPD $0,00 44.76% $1.416 $168.002 2.406.942.445
1280. Truckcoin TRK $0,00 -3.44% $178 $166.826 227.003.731
1281. Digital Insur... DIT $0,00 24.92% $867 $166.563 209.729.950
1282. FujiCoin FJC $0,00 -8.08% $173 $165.523 1.791.135.324
1283. Obsidian ODN $0,01 102.35% $180 $165.495 25.000.000
1284. Elysian ELY $0,00 5.67% $289.346 $164.663 82.010.830
1285. Absolute ABS $0,02 20.57% $2.820 $164.179 8.104.923
1286. CFun CFUN $0,00 5.31% $29.518 $163.809 429.429.737
1287. NetCoin NET2 $0,00 9.22% $916 $163.721 787.126.712
1288. Elacoin ELC $0,40 -1.73% $729 $163.473 407.774
1289. DCORP Utility DRPU $0,05 -0.38% $206 $162.933 3.530.373
1290. Alt.Estate token ALT $0,00 60.37% $4.355 $162.831 706.423.354
1291. Jetcoin JET $0,02 0.3% $11.236 $162.492 6.822.895
1292. FORCE FOR $0,00 -2.87% $608 $162.278 140.516.265
1293. Iungo ING $0,00 15.97% $37.557 $161.754 40.000.000
1294. Sojourn SOJ $0,33 262.72% $0 $161.666 485.214
1295. Yacoin YAC $0,00 13.1% $10 $159.985 121.337.587
1296. Gold Poker GPKR $0,09 -1.72% $11.668 $159.985 1.800.805
1297. CryptoEscudo CESC $0,00 0.96% $1.069 $159.655 144.105.100
1298. Aditus ADI $0,00 8.54% $43.997 $158.518 234.110.888
1299. FantasyGold FGC $0,01 10.45% $742 $158.137 12.062.372
1300. Aegeus AEG $0,01 3.9% $988 $157.390 25.882.557
1301. TrumpCoin TRUMP $0,02 -0.11% $144 $156.688 6.604.341
1302. CREA CREA $0,01 25.65% $614 $156.325 17.919.190
1303. Prototanium PR $0,79 -15.13% $643 $155.575 197.091
1304. Freicoin FRC $0,00 6.6% $0 $154.221 31.704.296
1305. DigiCube CUBE $0,00 -0.76% $632 $153.619 2.429.126.009
1306. BLOC.MONEY BLOC $0,02 14.43% $437 $153.305 7.898.162
1307. Opal OPAL $0,01 0.26% $12 $152.687 15.149.538
1308. Teloscoin TELOS $0,00 13.31% $642 $151.355 37.214.298
1309. BitWhite BTW $0,00 5.05% $199.061 $150.766 36.325.371
1310. Guncoin GUN $0,00 13.94% $544 $150.695 228.046.578
1311. IncaKoin NKA $0,00 0.41% $4 $148.999 17.937.725.045
1312. Amon AMN $0,00 9.2% $3.720 $148.983 376.679.757
1313. ModulTrade MTRC $0,00 -16.94% $23.743 $147.782 36.315.819
1314. Transcodium TNS $0,00 19.83% $193.457 $147.119 50.553.571
1315. TagCoin TAG $0,02 9.06% $23 $147.029 6.433.866
1316. Hurify HUR $0,00 7.37% $4.379 $146.378 199.629.076
1317. Bitcloud BTDX $0,01 7.17% $404 $145.005 27.260.055
1318. Advanced Inte... AIB $0,00 12% $1 $144.657 32.234.319
1319. BEAT BEAT $0,00 -9.75% $39.295 $143.143 116.534.770
1320. Quantis Network QUAN $0,04 -3.67% $9.695 $143.042 3.391.638
1321. Bytecent BYC $0,06 -12.98% $23.719 $141.261 2.354.375
1322. DraftCoin DFT $0,02 6.1% $2.959 $140.423 8.142.449
1323. Moin MOIN $0,02 13.99% $722 $140.243 8.034.494
1324. Bitradio BRO $0,02 15.42% $177 $137.329 7.049.202
1325. Machinecoin MAC $0,01 -2.38% $603 $136.565 21.435.250
1326. iDice ICE $0,09 25.43% $568 $135.083 1.571.013
1327. Philosopher S... PHS $0,02 9.4% $899 $134.860 6.014.340
1328. PopularCoin POP $0,00 -47.12% $3 $134.730 3.849.944.540
1329. Beetle Coin BEET $0,00 6.99% $2.298 $133.973 166.647.485
1330. PitisCoin PTS $0,00 1.84% $297 $133.833 157.872.915
1331. ShowHand HAND $0,00 4.66% $81.038 $133.727 61.912.434.418
1332. Ethereum Cash ECASH $0,01 4.76% $49 $133.228 14.100.000
1333. Gainer GNR $0,01 258.45% $282 $133.132 11.003.575
1334. bitEUR BITEUR $1,24 2.9% $635 $133.112 107.706
1335. EtherSportz ESZ $0,02 15.07% $4 $132.753 6.905.580
1336. nDEX NDX $0,00 -0.67% $3.291 $131.627 14.982.657.251
1337. BriaCoin BRIA $0,18 -0.9% $3.945 $130.489 743.431
1338. CrowdWiz WIZ $0,02 -0.2% $238 $130.132 7.833.174
1339. Blocknode BND $0,00 9.6% $1.305 $129.413 99.474.604
1340. PlatinumBAR XPTX $0,06 -1.47% $21 $129.373 2.068.672
1341. CryCash CRC $0,03 17.51% $602 $129.278 4.597.936
1342. Digitalcoin DGC $0,00 1.39% $98 $129.154 31.158.183
1343. Condominium CDM $0,00 17.61% $3.142 $128.988 1.080.664.760
1344. Elementrem ELE $0,00 5.75% $288 $128.382 26.203.890
1345. Phoenixcoin PXC $0,00 1.41% $158 $128.102 71.339.950
1346. FinCoin FNC $0,01 -9.45% $515 $127.816 12.878.667
1347. Tokia TKA $0,00 3.19% $41 $127.131 42.135.421
1348. Confido CFD $0,01 8.93% $510 $126.387 9.000.000
1349. Evotion EVO $0,04 0.36% $542 $126.049 3.275.504
1350. Fabric Token FT $0,01 -29.76% $600 $125.951 24.593.615
1351. GameUnits UNITS $0,04 -38.37% $1.579 $125.792 3.472.983
1352. HUZU HUZU $0,06 5.83% $42 $125.322 2.032.661
1353. Provoco Token VOCO $0,00 -1.8% $82.401 $125.210 148.179.140
1354. iDealCash DEAL $0,00 8.76% $273 $124.963 1.203.908.092
1355. Bitmark BTM2 $0,01 17.54% $359 $123.063 10.403.984
1356. Ellaism ELLA $0,01 14.06% $190 $122.511 12.756.367
1357. Crave CRAVE $0,01 9% $38 $122.137 15.366.648
1358. HOdlcoin HODL $0,00 45.62% $21 $122.059 232.524.610
1359. Etheriya RIYA $0,08 5.42% $3 $121.375 1.581.531
1360. Mineum MNM $0,01 27.15% $503 $121.282 9.436.367
1361. Rupaya RUPX $0,00 -4.86% $2.167 $121.052 37.461.322
1362. Piggycoin PIGGY $0,00 14.7% $18 $120.620 491.429.223
1363. Elcoin EL $0,01 17.14% $189 $120.340 11.208.967
1364. Linx LINX $0,00 0.17% $170 $120.199 33.268.938
1365. SpaceCoin SPACE $0,01 -1.08% $501 $119.794 23.786.588
1366. Project Coin PRJ $0,02 14.06% $4.189 $119.558 5.584.239
1367. Advanced Tech... ARC $0,00 -1.48% $489 $119.452 25.272.613
1368. Firecoin FIRE $1,21 -22.29% $794 $118.819 98.412
1369. AllSafe ASAFE2 $0,01 -11.14% $785 $118.569 9.690.669
1370. FirstCoin FRST $0,00 6.47% $18 $118.171 31.207.528
1371. Bitcoin Scrypt BTCS $0,01 8.45% $47 $117.131 17.615.950
1372. OP Coin OPC $0,00 -5.06% $254 $117.019 1.858.984.784
1373. Blackstar BSTAR $0,00 29.15% $682 $116.489 630.795.971
1374. Enigma XNG $0,16 -15.46% $900 $116.246 736.261
1375. Newton Coin P... NCP $0,00 -15.79% $202 $115.916 101.270.977.322
1376. Innova INN $0,02 2.6% $288 $114.825 5.049.718
1377. WCOIN WIN $0,03 -1.06% $629 $114.678 3.630.267
1378. Xios XIOS $0,05 -9.23% $517 $113.883 2.149.688
1379. Pulse PULSE $0,01 0% $2.335 $113.785 14.298.972
1380. APR Coin APR $0,02 5.75% $6.452 $113.615 6.243.390
1381. Typerium TYPE $0,00 246.54% $1.873 $113.550 74.413.799
1382. Blockchain Ce... BCDT $0,00 3.42% $1.414 $112.826 31.138.122
1383. DIBCOIN DIBC $0,02 -71.2% $115.095 $111.677 5.000.000
1384. Suretly SUR $0,48 7.05% $8.005 $111.661 233.876
1385. XGOX XGOX $0,00 -4.54% $2.095 $111.298 2.379.530.425
1386. Sterlingcoin SLG $0,03 -11.85% $677 $110.207 4.241.006
1387. Adzcoin ADZ $0,00 -2.69% $343 $109.997 45.095.804
1388. MarteXcoin MXT $0,03 -6.95% $171 $109.918 3.150.880
1389. PAWS Fund PAWS $0,59 -16.35% $2.929 $109.595 187.280
1390. Musiconomi MCI $0,00 25.34% $8 $109.498 27.689.568
1391. QuazarCoin QCN $0,02 8.15% $4.128 $109.456 7.133.042
1392. Abjcoin ABJ $0,01 131.77% $531 $108.167 8.265.187
1393. MASTERNET MASH $0,00 5.1% $4.363 $108.150 31.686.740
1394. Pigeoncoin PGN $0,00 5.2% $622 $107.893 1.526.954.388
1395. Lobstex LOBS $0,01 -9.76% $21.161 $105.960 11.558.294
1396. Cazcoin CAZ $0,00 -10.97% $6.993 $105.715 38.242.022
1397. Intelligent T... ITT $0,01 7.82% $1.058 $105.690 9.799.899
1398. Compound Coin COMP $0,00 -16.47% $602 $105.461 20.458.472.170
1399. Arepacoin AREPA $0,01 -2.7% $427 $104.436 15.350.885
1400. Scorecoin SCORE $0,00 -15.1% $534 $103.963 41.737.500
1401. Octoin Coin OCC $0,26 8.13% $908.434 $103.874 406.626
1402. Blakecoin BLC $0,01 21.53% $82 $103.355 20.248.404
1403. MicroMoney AMM $0,01 5.56% $8.683 $103.084 12.926.101
1404. Debitcoin DBTC $0,01 9.4% $610 $103.008 17.999.629
1405. Knekted KNT $0,00 -3.02% $1.697 $102.305 200.000.000
1406. Joulecoin XJO $0,00 2.01% $61 $102.166 37.428.343
1407. Shadow Token SHDW $0,01 37.12% $23 $102.152 7.000.000
1408. ConnectJob CJT $0,00 502.59% $0 $102.037 112.839.768
1409. Nyancoin NYAN $0,00 8.42% $18 $101.670 322.805.606
1410. Fivebalance FBN $0,00 41.14% $11.132 $101.609 16.311.032.707
1411. ArbitrageCT ARCT $0,00 11.69% $636 $100.414 90.145.179
1412. Tidex Token TDX $0,01 19.71% $488 $100.351 9.504.998
1413. Bitcoin Adult BTAD $0,00 24.49% $411 $99.795 25.090.625
1414. Dorado DOR $0,00 6.33% $340 $99.201 355.583.782
1415. Sola Token SOL $0,00 9.83% $290 $98.117 29.039.229
1416. BlockMesh BMH $0,00 -3.09% $82 $97.202 89.598.476
1417. Ignition IC $0,10 6.33% $115 $96.839 987.093
1418. AgrolifeCoin AGLC $0,00 1.11% $707 $96.756 209.651.624
1419. BitMoney BIT $0,00 12.73% $795 $95.841 28.491.446
1420. Triangles TRI $0,75 3.85% $5 $95.593 126.870
1421. KZ Cash KZC $0,04 29.83% $18 $95.324 2.189.040
1422. Prime-XI PXI $0,00 12.04% $1.242 $94.855 21.249.305
1423. Megacoin MEC $0,00 7.27% $6 $93.602 37.671.600
1424. Sugar Exchange SGR $0,00 6.97% $23 $93.487 22.008.254
1425. Billionaire T... XBL $0,03 15.91% $2 $93.444 3.268.274
1426. Bitsum BSM $0,00 4.36% $188 $92.583 1.231.340.872
1427. EOT Token EOT $0,00 5.26% $2.223 $91.982 25.239.330
1428. HempCoin HMP $0,00 -3.94% $534 $91.349 1.356.645.470
1429. IGToken IG $0,00 7.34% $121.764 $91.291 1.838.406.088
1430. Unitus UIS $0,00 3.18% $20 $90.752 64.831.484
1431. WITChain WIT $0,00 4.33% $310.971 $89.668 1.500.000.000
1432. MMOCoin MMO $0,00 -18.24% $1.625 $88.459 44.935.081
1433. Nerves NER $0,00 -18.21% $4 $88.209 3.258.944.260
1434. Pure PURE $0,01 4.92% $1.145 $88.001 16.903.401
1435. Tracto TRCT $0,00 -34.58% $100 $87.398 26.913.041
1436. Bitcoin Planet BTPL $0,01 34.78% $538 $86.580 6.804.362
1437. Bitcoin Fast BCF $0,01 11.2% $49 $85.980 17.181.008
1438. WavesGo WGO $0,01 14.3% $26 $85.534 8.506.861
1439. Crypto CTO $0,01 -0.53% $565 $85.357 13.742.738
1440. PKG Token PKG $0,00 6.31% $10.587 $85.009 8.969.257.745
1441. Litecoin Plus LCP $0,04 -11.05% $131 $84.652 2.125.048
1442. Datarius Credit DTRC $0,00 7.17% $1.535.826 $84.259 127.756.071
1443. Magi XMG $0,01 6.64% $67 $84.252 8.288.798
1444. GoHelpFund HELP $0,03 -24.95% $8.136 $84.065 3.145.499
1445. Jesus Coin JC $0,00 7.07% $2.473 $83.922 17.979.550.689
1446. Emerald Crypto EMD $0,00 4.92% $15 $83.627 19.117.129
1447. QYNO QNO $0,08 -20.46% $32.088 $83.137 1.075.172
1448. Citadel CTL $0,01 28.16% $659 $83.111 10.948.225
1449. Unify UNIFY $0,00 30.04% $1.002 $82.995 18.121.987
1450. ProCurrency PROC $0,00 1.54% $31 $82.947 100.526.680
1451. SpreadCoin SPR $0,01 14.86% $18 $82.229 11.036.173
1452. Bata BTA $0,02 35.96% $147 $81.785 5.050.858
1453. dietbitcoin DDX $0,03 38.01% $0 $81.532 2.377.306
1454. Iridium IRD $0,01 8.67% $14 $81.423 14.588.678
1455. KWHCoin KWH $0,00 -16.52% $58.840 $81.338 968.044.081
1456. CoExistCoin COXST $0,00 136.55% $623 $81.128 27.100.000
1457. Spots SPT $0,00 0.83% $539 $80.970 22.406.021
1458. SagaCoin SAGA $0,01 11.48% $222 $80.669 6.098.231
1459. Growers Inter... GRWI $0,07 1.31% $701 $80.043 1.198.758
1460. AdCoin ACC $0,01 -9.67% $200 $78.642 6.551.628
1461. Startcoin START $0,00 5.29% $38 $77.302 45.079.785
1462. iTicoin ITI $2,31 4.26% $9 $73.910 32.000
1463. Bitnation XPAT $0,00 1.38% $968 $73.325 12.581.723.240
1464. DarexTravel DART $0,00 5.08% $1.500 $73.158 84.163.809.545
1465. PiplCoin PIPL $0,00 45.1% $0 $73.004 83.444.258
1466. CannaCoin CCN $0,02 -18.77% $704 $72.679 4.702.242
1467. Shilling SH $0,01 -26.57% $587 $72.672 6.230.050
1468. GlobalToken GLT $0,00 15.9% $345 $71.690 38.262.100
1469. PyrexCoin PYX $0,01 4.69% $40 $71.538 10.744.564
1470. Emphy EPY $0,01 4.24% $515 $71.001 7.899.788
1471. Creditbit CRB $0,00 30.61% $258 $70.533 16.795.695
1472. LanaCoin LANA $0,00 6.85% $45 $70.269 1.003.967.821
1473. BitcoiNote BTCN $0,01 23.72% $975 $70.167 9.746.758
1474. Bitblocks BBK $0,00 14.59% $1.505 $70.136 117.736.710
1475. CryptoSoul SOUL $0,00 5.03% $6.375 $69.936 112.207.070
1476. Ethereum Gold ETG $0,01 -7.55% $1.498 $69.840 12.000.000
1477. Ride My Car RIDE $0,00 3.82% $920 $69.126 101.276.976
1478. BitStation BSTN $0,00 -2.67% $1 $68.541 3.670.852.269
1479. Uro URO $0,06 -4.62% $527 $67.462 1.207.310
1480. Digiwage WAGE $0,00 7.57% $57 $66.754 43.578.829
1481. ChanCoin CHAN $0,01 -0.46% $1.193 $66.448 10.306.406
1482. SCRIV NETWORK SCRIV $0,00 10.08% $6.840 $63.790 24.744.362
1483. RouletteToken RLT $0,01 4.83% $4.803 $63.656 10.218.917
1484. RPICoin RPI $0,00 15.12% $57 $63.550 522.486.719
1485. Ccore CCO $0,04 30.96% $4 $63.346 1.699.999
1486. Crystal Token CYL $0,11 8.13% $1.320 $62.503 564.377
1487. Shekel JEW $0,00 5.76% $21 $62.434 127.432.772
1488. Rimbit RBT $0,00 5.76% $46 $62.230 197.581.050
1489. Crystal Clear CCT $0,01 3.28% $17 $62.134 5.223.973
1490. PRiVCY PRIV $0,00 -10.63% $150 $62.012 16.012.647
1491. Golfcoin GOLF $0,00 -12.6% $0 $61.825 1.766.658.211
1492. Cashcoin CASH $0,00 42.49% $22 $61.377 53.458.111
1493. Madcoin MDC $0,03 -16.13% $563 $61.270 1.819.612
1494. Waletoken WTN $0,00 15.24% $3.465 $61.072 14.644.050.000
1495. Tourist Token TOTO $0,00 13.45% $11.593 $60.887 4.771.732.242
1496. Viuly VIU $0,00 -1.72% $43 $60.740 375.490.346
1497. Bitcedi BXC $0,01 -2.28% $517 $60.607 5.756.371
1498. InflationCoin IFLT $0,00 16.2% $368 $60.193 44.790.092.020
1499. GoldBlocks GB $0,00 16.46% $23 $59.913 15.563.873
1500. Bitcoinus BITS $0,00 25.72% $75.360 $59.795 45.294.348
1501. OPCoinX OPCX $0,00 10.96% $162 $59.777 77.640.944
1502. Octanox OTX $0,01 -22.14% $511 $59.534 8.500.001
1503. VapersCoin VPRC $0,00 -6.96% $663 $59.002 780.124.964
1504. Bitcoin W Spe... BWS $0,00 16.63% $53 $58.886 105.277.920
1505. Darsek KED $0,00 10.49% $94 $58.707 23.965.372
1506. Authorship ATS $0,00 14.29% $145 $58.333 99.971.428
1507. VIVO VIVO $0,02 0.57% $298 $58.254 3.254.526
1508. CatoCoin CATO $0,02 30.07% $55 $58.115 2.673.591
1509. Xonecoin XOC $0,14 0% $4.094 $58.076 420.000
1510. BunnyToken BUNNY $0,00 -2.28% $6.972 $57.990 117.787.050
1511. Mincoin MNC $0,01 6% $244 $57.869 5.088.041
1512. SONDER SNR $0,00 10.47% $10.603 $57.528 118.500.887
1513. Regalcoin REC $0,00 6.55% $5 $57.332 12.799.009
1514. WhaleCoin WHL $0,01 2.34% $55.203 $57.071 10.192.294
1515. Cream CRM $0,00 4.33% $22 $56.914 45.108.749
1516. SteepCoin STEEP $0,00 293.38% $75 $56.817 181.505.253
1517. ChessCoin CHESS $0,00 -9.35% $239 $56.727 54.032.769
1518. Plancoin PLAN $0,00 5.76% $7.878 $56.640 26.975.135
1519. MustangCoin MST $0,09 -15.73% $702 $56.623 630.343
1520. Jewels JWL $0,00 19.39% $691 $56.603 20.181.636
1521. Pure PUREX $0,00 0.46% $30 $56.572 17.016.297
1522. Version V $0,00 5.75% $10 $56.462 537.800.544
1523. Printerium PRX $0,00 -19.8% $855 $56.335 11.821.728
1524. Creatio XCRE $0,00 -28.07% $961 $56.202 20.520.514
1525. Crowdholding YUP $0,00 -3.88% $14 $56.082 148.691.713
1526. KingN Coin KNC2 $27,85 0% $535 $55.948 2.009
1527. VikkyToken VIKKY $0,00 26.75% $9.813 $55.901 3.727.082.538
1528. Rubies RBIES $0,01 7.89% $2 $55.402 10.415.252
1529. Bitcoin X BTX $0,02 -1.01% $930 $55.342 2.864.374
1530. TEAM (TokenSt... TEAM $0,00 2.39% $7.423 $55.262 11.338.390
1531. Pascal Lite PASL $0,01 -14.15% $137 $54.896 9.167.250
1532. LeaCoin LEA $0,00 99.8% $2.250 $54.314 385.643.017
1533. Jin Coin JIN $0,01 10.41% $370 $53.680 9.960.402
1534. ZeusNetwork ZEUS $0,00 3.39% $209 $53.622 70.000.000.000
1535. ICOBID ICOB $0,00 4.58% $1.621 $53.271 107.048.455
1536. Roofs ROOFS $0,00 -0.18% $611 $53.071 130.000.000
1537. CyberMusic CYMT $0,00 9.34% $5.385 $53.069 14.294.187.939
1538. Jiyo JIYO $0,01 0.82% $1.709 $53.023 6.100.012
1539. Bitcoin Red BTCRED $0,00 -26.13% $25 $52.955 20.550.001
1540. JobsCoin JOBS $0,00 -1.57% $672 $52.877 106.019.270
1541. BTCtalkcoin TALK $0,00 -28.18% $4 $52.552 65.290.635
1542. Onix ONX $0,00 -7.46% $231 $52.459 107.072.781
1543. Useless Ether... UET $0,01 0.1% $697 $52.180 3.965.716
1544. Numus NMS $0,02 18.79% $1.653 $51.926 2.750.877
1545. WARP WARP $0,05 10.9% $680 $51.114 1.095.224
1546. Joincoin J $0,02 2.78% $8 $50.625 3.221.875
1547. ICO OpenLedger ICOO $0,11 27.97% $0 $50.574 465.952
1548. SAKECOIN SAKE $0,00 -13.71% $154 $50.047 4.291.120.524
1549. Aricoin ARI $0,00 11.18% $8 $49.853 232.432.480
1550. Virtacoinplus XVP $0,00 3.96% $1.022 $49.663 10.928.643
1551. Wild Crypto WILD $0,00 1.74% $249 $49.621 24.373.456
1552. AceD ACED $0,02 8.15% $374 $49.600 2.353.053
1553. ZetaMicron ZMC $0,00 -0.14% $631 $49.189 600.344.291
1554. Signatum SIGT $0,00 38.26% $11 $49.121 107.972.766
1555. MCAP MCAP $0,00 -7.5% $595 $48.684 10.490.000
1556. Wispr WSP $0,00 7.83% $0 $48.491 26.646.546
1557. SONO ALTCOM $0,12 0.29% $523 $48.337 395.211
1558. Escroco Emerald ESCE $0,00 98.76% $10 $48.246 635.027.635
1559. AquariusCoin ARCO $0,02 6.59% $37 $48.140 2.059.868
1560. Local World F... LWF $0,00 -13.1% $305 $48.045 99.597.918
1561. Synergy SNRG $0,01 6.31% $23 $47.858 4.220.812
1562. DAPPSTER DLISK $0,00 -24.64% $649 $47.782 100.000.000
1563. InsaneCoin INSN $0,00 10.21% $53 $47.690 23.097.649
1564. SongCoin SONG $0,00 1.34% $626 $47.640 32.565.300
1565. Ripto Bux RBX $0,00 127.66% $501 $47.502 381.236.123
1566. SmartCoin SMC $0,00 1.46% $14 $47.384 25.203.196
1567. EagleX EGX $0,00 2.1% $21 $47.012 33.583.500
1568. Thunderstake TSC $0,00 59.51% $473 $46.993 453.335.475
1569. empowr coin EMPR $0,00 -20.74% $215.510 $46.925 183.886.408.944
1570. VoteCoin VOT $0,00 4.21% $59 $46.486 44.270.750
1571. Catcoin CAT2 $0,01 -14.93% $503 $46.380 6.638.350
1572. GrandCoin GDC $0,00 57.42% $12 $46.166 884.125.802
1573. CacheCoin CACH $0,01 43.74% $556 $45.737 4.195.132
1574. TOKYO TOKC $0,00 13.3% $403 $45.631 215.659.979
1575. Embers MBRS $0,00 45.34% $1 $45.494 50.000.000
1576. Fantasy Cash FANS $0,01 1.89% $25 $45.257 4.689.540
1577. BenjiRolls BENJI $0,00 -3.98% $516 $45.025 20.276.099
1578. Neural Protocol NRP $0,00 9.34% $17.117 $44.682 7.358.150.010
1579. Atheios ATH $0,00 2.92% $800 $43.957 10.295.636
1580. XOVBank XOV $0,00 -35.86% $8.612 $43.897 78.733.485
1581. BumbaCoin BUMBA $0,00 205.51% $0 $43.846 23.335.668
1582. PIECoin PIE $0,00 46.8% $641 $43.681 11.044.637
1583. ELTCOIN ELTCOIN $0,00 10.41% $783 $43.363 90.000.000
1584. HealthyWormCoin WORM $0,00 12.55% $911 $43.299 115.535.553
1585. Dystem DTEM $0,01 8.46% $101 $43.082 3.971.225
1586. PrimeStone PSC $0,01 1.17% $904 $42.781 6.166.295
1587. Fujinto NTO $0,00 -0.95% $12.609 $42.625 65.802.448
1588. Granite GRN $0,00 -6.52% $520 $42.443 40.750.050
1589. Solarflarecoin SFC $0,00 -3.78% $604 $42.354 14.083.450
1590. VectorAI VEC2 $0,00 -14.12% $530 $42.076 17.462.801
1591. Bionic BNC0 $0,00 9.04% $6.540 $41.892 536.211.084
1592. BLAST BLAST $0,00 -1.8% $242 $41.591 39.615.407
1593. Help The Home... HTH $0,00 5.76% $305 $40.784 582.693.125
1594. X-Coin XCO $0,00 9.19% $137 $40.741 12.384.976
1595. Phantomx PNX $0,00 390.44% $346 $40.731 34.608.511
1596. Ethereum Dark ETHD $0,03 0.36% $15 $40.210 1.500.000
1597. Dalecoin DALC $0,07 -9.52% $1.151 $40.195 544.789
1598. Beatcoin XBTS $0,03 -2.95% $512 $40.051 1.524.686
1599. Ammo Reloaded AMMO $0,00 14.76% $1 $39.974 77.777.777
1600. MindCoin MND $0,00 -24.34% $873 $39.935 15.867.695
1601. Nitro NOX $0,00 6.3% $90 $39.679 15.145.734
1602. Phonecoin PHON $0,01 0.22% $557 $39.516 3.186.675
1603. Graphcoin GRPH $0,01 -15.81% $106 $39.462 7.047.547
1604. Bolivarcoin BOLI $0,00 -23.37% $31 $38.786 12.606.700
1605. Honey HONEY $0,08 48.7% $10 $38.437 455.955
1606. ParallelCoin DUO $0,12 8.88% $148 $38.037 314.719
1607. Virtacoin VTA $0,00 26.47% $12 $37.931 5.201.310.113
1608. GoldPieces GP $0,03 -26.36% $630 $37.868 1.220.161
1609. Steneum Coin STN $0,01 -2.3% $2.992 $37.726 2.926.779
1610. CompuCoin CPN $0,00 -7.01% $19 $37.590 19.615.019
1611. TajCoin TAJ $0,00 -3.17% $13 $37.487 10.700.479
1612. Nekonium NUKO $0,00 92.18% $226 $36.851 12.000.829
1613. Zurcoin ZUR $0,00 -49.24% $4 $36.809 87.653.034
1614. Tokugawa TOK $0,04 5.96% $53 $36.754 1.021.644
1615. AdultChain XXX $0,00 -7.35% $75 $35.725 46.593.422
1616. Copico XCPO $0,00 -7.49% $573 $35.459 15.746.668
1617. Archetypal Ne... ACTP $0,00 254.16% $12 $35.151 4.835.226.167
1618. ParkByte PKB $0,01 44.2% $2 $35.083 4.764.026
1619. GreenMed GRMD $0,00 5.84% $156 $34.860 14.219.120
1620. MFIT COIN MFIT $0,05 6.07% $424 $34.791 681.800
1621. Printex PRTX $0,00 -12.13% $35 $34.508 18.260.453
1622. BigUp BIGUP $0,00 44.76% $51 $34.225 2.137.572.489
1623. BZLCOIN BZL $0,02 9.92% $3.685 $33.866 1.925.941
1624. LetItRide LIR $0,00 -2.29% $500 $33.798 37.247.679
1625. ExchangeN EXN $0,01 -1.15% $971 $33.727 5.100.000
1626. Virta Unique ... VUC $0,00 2.63% $600 $33.555 62.019.400
1627. Zoomba ZBA $0,00 9.25% $123 $33.501 8.991.542
1628. Marijuanacoin MAR $0,02 -18.61% $510 $33.411 1.631.601
1629. EZOOW EZW $0,00 14.53% $64 $33.134 11.130.821.305
1630. Micromines MICRO $0,00 -11.88% $19.141 $33.068 13.999.087.640
1631. PLNcoin PLNC $0,00 8.18% $649 $33.056 17.089.600
1632. Orlycoin ORLY $0,00 -28.21% $815 $33.023 36.646.779
1633. Minereum MNE $0,01 -17.25% $403 $32.724 4.632.853
1634. SGPay SGP $0,02 -55.71% $62 $32.667 2.000.000
1635. TEKcoin TEK $0,00 -2.29% $42 $32.573 1.414.054.562
1636. FuzzBalls FUZZ $0,01 7.18% $619 $32.456 4.829.945
1637. Thore Cash TCH $0,00 23.63% $3.116 $31.913 38.739.779
1638. PostCoin POST $0,00 -6.32% $3 $31.510 15.868.233
1639. GlobalBoost-Y BSTY $0,00 2.02% $77 $31.415 15.788.729
1640. Mirai MRI $0,01 4.85% $1.687 $31.193 3.406.643
1641. EthBet EBET $0,00 -24.77% $5 $30.933 8.504.800
1642. Litecred LTCR $0,00 -19.13% $553 $30.907 30.227.750
1643. Zealium NZL $0,01 120.42% $226 $30.788 5.357.734
1644. Carebit CARE $0,00 -17.69% $353 $30.550 112.548.202
1645. Centurion CNT $0,00 27.05% $2 $30.519 77.663.826
1646. Pakcoin PAK $0,00 13.39% $2.412 $30.457 66.959.200
1647. Renos RNS $0,00 14.58% $2 $30.350 33.356.077
1648. RevolverCoin XRE $0,00 8.69% $2 $30.297 23.398.466
1649. Cannation CNNC $0,01 -2.66% $1.616 $30.061 2.476.893
1650. Qvolta QVT $0,00 211.56% $39 $29.557 7.426.276
1651. Cheesecoin CHEESE $0,00 46.62% $2 $29.261 279.579.783
1652. Luna Coin LUNA $0,02 -3.32% $522 $29.141 1.706.429
1653. Adrenaline ADN $0,00 -31.97% $539 $29.088 11.410.421
1654. Credence Coin CRDNC $0,01 0.53% $552 $29.079 3.427.006
1655. Ultimate Secu... USC $0,00 12.82% $26 $28.957 10.343.113
1656. Atomic Coin ATOM $0,00 10.05% $0 $28.667 18.554.847
1657. PayCon CON $0,00 2.24% $574 $28.599 23.042.604
1658. Neuro NRO $0,00 32.66% $35 $28.537 59.401.326
1659. Cryptojacks CJ $0,00 -18.21% $326 $28.456 406.568.581
1660. GeyserCoin GSR $0,03 11.76% $94 $28.393 929.665
1661. Zenswap Netwo... ZNT $0,00 -2.79% $4.291 $28.196 6.141.366.440
1662. Dix Asset DIX $0,00 3.39% $1 $28.177 100.000.000.000
1663. ACRE ACRE $0,01 86.23% $2 $28.175 4.379.884
1664. Bank Coin BANK $0,00 5.75% $64 $28.119 6.180.917
1665. Evil Coin EVIL $0,00 14.85% $6 $27.953 21.020.383
1666. Kurrent KURT $0,00 -77.09% $25 $27.917 61.364.813
1667. 8Bit 8BIT $0,02 13.92% $11 $27.893 1.467.841
1668. Slevin SLEVIN $0,00 0.35% $592 $27.803 70.000.000
1669. GambleCoin GMCN $0,00 29.43% $59 $27.763 6.450.454
1670. Sub Invest SUBX $0,00 77.25% $4.851 $27.576 393.987.824.206
1671. Escroco ESC $0,01 60.35% $533 $27.555 2.154.500
1672. Peerguess GUESS $0,00 9.23% $238 $27.539 60.537.668
1673. Bitether BTR $0,00 6.83% $3.969 $27.303 23.642.179
1674. Zayedcoin ZYD $0,00 3.39% $3.414 $27.281 6.243.840
1675. Dreamcoin DRM $0,01 39.43% $3 $27.162 2.507.930
1676. Arion ARION $0,00 -32.66% $47 $27.151 5.767.906
1677. Desire DSR $0,00 1.47% $7.919 $27.075 6.004.265
1678. Veltor VLT $0,05 -10.07% $538 $27.013 554.855
1679. IrishCoin IRL $0,00 10.73% $13 $26.932 36.646.849
1680. ZoZoCoin ZZC $0,01 8.58% $0 $26.931 1.946.488
1681. Decentralized... DATP $0,00 16.44% $2.676 $26.897 9.060.009.922
1682. Allion ALL $0,00 53.23% $0 $26.873 6.199.359
1683. Polcoin PLC $0,00 19.84% $523 $26.864 78.557.745
1684. Olympic OLMP $0,00 73.24% $176 $26.841 49.715.244
1685. JIYO JIYOX $0,00 172.35% $151 $26.656 12.983.982
1686. BROTHER BRAT $0,00 95.83% $94 $26.649 160.000.000
1687. CryptoInsight TKR $0,00 0.23% $801 $26.387 12.529.747
1688. Theresa May Coin MAY $0,00 79.73% $34 $26.377 87.578.800
1689. Rhenium XRH $0,00 25.75% $37 $26.077 28.315.342
1690. RedCoin RED $0,00 -3.33% $23 $26.029 74.107.896
1691. FolmCoin FLM $0,00 18.4% $44 $25.930 9.662.813
1692. FLiK FLIK $0,00 64.82% $0 $25.849 60.123.682
1693. SecureCoin SRC $0,00 6.43% $46 $25.763 9.665.366
1694. Datacoin DTC $0,00 8.67% $0 $25.755 34.515.419
1695. Harvest Maste... HC $0,01 8.93% $17 $25.740 4.030.173
1696. PluraCoin PLURA $0,00 26.46% $51 $25.655 269.547.900
1697. iBTC IBTC $0,00 -0.96% $13 $25.605 18.230.401
1698. Dinero DIN $0,00 12.69% $825 $25.521 8.194.845
1699. Gold Pressed ... GPL $0,10 -10.49% $502 $25.479 256.527
1700. BrokerNekoNet... BNN $0,00 63.89% $96 $25.431 2.994.585.916
1701. Garlicoin GRLC $0,00 13.91% $57 $25.422 12.574.285
1702. NevaCoin NEVA $0,01 32.78% $75 $25.306 3.625.680
1703. Sparks SPK $0,01 4.56% $117 $25.262 4.802.358
1704. Cabbage CAB $0,00 13.11% $46.945 $24.977 10.499.996
1705. SmartFox FOX $0,02 -1.77% $409 $24.901 1.442.500
1706. Visio VISIO $0,00 -7.23% $734 $24.800 51.196.345
1707. Flaxscript FLAX $0,00 2.02% $1.019 $24.751 5.627.236
1708. Nyerium NYEX $0,00 8.98% $943 $24.623 18.919.550
1709. Fitrova FRV $0,00 -31.22% $911 $24.611 7.588.539.029
1710. Eryllium ERY $0,00 15.01% $0 $24.585 13.255.664
1711. INDINODE XIND $0,00 87.34% $354 $24.355 372.231.965
1712. AmsterdamCoin AMS $0,00 19.57% $23 $24.345 50.201.886
1713. Digital Money... DMB $0,00 1.59% $0 $24.205 92.127.634
1714. GeertCoin GEERT $0,00 5.6% $602 $24.200 5.091.200
1715. DeusCoin DEUS $0,00 6.04% $4 $24.159 11.079.837
1716. Fintab FNTB $0,01 14.51% $66 $23.730 2.779.387
1717. HomeBlockCoin HBC $0,00 -1.1% $7 $23.474 5.000.000
1718. SocialCoin SOCC $0,01 -17.06% $526 $23.469 4.424.975
1719. C-Bit XCT $0,00 -25.18% $26 $23.406 157.625.875
1720. Master Swiscoin MSCN $0,00 2.04% $553 $23.238 45.143.320
1721. Independent M... IMS $0,00 5.84% $402 $23.067 5.368.934
1722. Safe Trade Coin XSTC $0,00 -46.89% $505 $22.875 326.829.322
1723. DeltaChain DELTA $0,00 8.03% $2.512 $22.765 4.479.488.833
1724. Torcoin TOR $0,07 7.7% $601 $22.593 316.179
1725. Qbic QBIC $0,00 47.5% $72 $22.559 4.519.795
1726. Quebecoin QBC $0,00 0.48% $1 $22.553 15.588.776
1727. Abulaba AAA $0,00 21.06% $509 $22.336 15.090.818
1728. Gossipcoin GOSS $0,00 36.07% $717 $22.189 109.779.764
1729. Eternity ENT $0,00 29.17% $107 $22.111 4.893.335
1730. Azart AZART $0,01 1.58% $931 $22.078 3.166.483
1731. Elysium ELS $0,00 -2.62% $524 $21.971 13.717.103
1732. BitCoal COAL $0,00 20.57% $653 $20.322 4.500.000
1733. Iconic ICON $0,03 1.02% $1.435 $19.812 592.894
1734. Bitvolt VOLT $0,00 1.74% $515 $19.686 16.588.056
1735. PosEx PEX $0,01 7.57% $1.088 $19.623 2.453.240
1736. BnrtxCoin BNX $0,00 -9.68% $504 $19.572 33.967.501
1737. Ragnarok RAGNA $0,00 -28.32% $510 $19.404 5.415.487
1738. FUNCoin FUNC $0,00 -63.12% $600 $19.397 5.848.581
1739. IXTUS Edutain... IXE $0,00 -40.68% $863 $17.813 23.849.708
1740. Bionic BNC $0,00 0.93% $9.116 $17.757 536.244.133
1741. BipCoin BIP $0,01 5.65% $545 $17.722 1.627.261
1742. Havy HAVY $0,00 -0.13% $3.986 $17.462 5.086.672.495
1743. Mainstream Fo... MFTU $0,00 21.93% $2.878 $17.432 245.000.000
1744. Cryptrust CTRT $0,00 22.56% $2.613 $16.720 5.300.488.485
1745. BitQuark BTQ $0,00 5.6% $630 $16.494 10.642.100
1746. StarCash Network STARS $0,02 -51.02% $526 $16.120 959.914
1747. Joint Ventures JOINT $0,00 7.52% $1.703 $16.016 21.878.085
1748. SpeedCash SCS $0,03 21.42% $608 $15.532 574.745
1749. Ether Kingdom... IMP $0,03 2.61% $8.809 $14.410 463.745
1750. MiloCoin MILO $0,00 0% $664 $14.315 10.789.954
1751. GlassCoin GLS $0,00 -18.12% $666 $14.199 3.082.639
1752. BioBar BIOB $0,02 4.21% $537 $13.486 885.756
1753. SOILcoin SOIL $0,00 -8.41% $590 $13.281 5.702.048
1754. Ourcoin OUR $0,03 -30.28% $533 $12.112 453.803
1755. Pioneer Coin PCOIN $0,00 70.2% $594 $11.970 2.972.117
1756. Comet CMT $0,01 -12.27% $500 $11.826 872.830
1757. YoloCash YLC $0,00 12.84% $2.244 $11.415 29.499.388
1758. Kubera Coin KBR $0,00 1.38% $704 $11.179 114.423.294
1759. Kronecoin KRONE $0,00 -23.52% $510 $11.004 10.221.587
1760. Cthulhu Offer... OFF $0,00 -3.11% $1.592 $10.783 2.624.163
1761. Dollar Online DOLLAR $0,01 -13.27% $546 $10.556 753.776
1762. Argus ARGUS $0,01 30.8% $501 $10.435 1.148.324
1763. BitCoin One BTCONE $0,00 -11.59% $554 $10.359 10.000.000
1764. Staker STR $0,01 -33.64% $508 $10.275 948.135
1765. AnarchistsPrime ACP $0,00 17.1% $662 $10.168 4.394.874
1766. Rocketcoin ROCK $0,00 257.29% $514 $9.597 43.070.621
1767. Interzone ITZ $0,00 -41.55% $658 $9.585 2.652.019
1768. Wild Beast Block WBB $0,05 -40.99% $602 $9.350 181.919
1769. KUN KUN $4,46 0.12% $7.753 $8.917 2.000
1770. LiteBitcoin LBTC $0,00 18.02% $597 $8.812 28.940.333
1771. Asiadigicoin ADCN $0,00 19.07% $1.717 $8.521 24.931.054
1772. Rawcoin XRC $0,01 -23.93% $520 $8.512 704.882
1773. iBank IBANK $0,00 2.04% $644 $8.358 4.526.324
1774. LiteCoin Ultra LTCU $0,01 5.07% $502 $7.105 1.031.300
1775. Peony PNY $0,00 28.89% $1.235 $6.959 5.650.199
1776. Coinonat CXT $0,00 -2.88% $509 $6.580 8.623.200
1777. Alpha Coin APC $0,00 7.74% $47.695 $6.531 8.825.450
1778. NodeCoin NODC $0,00 -31.75% $741 $5.952 1.678.439
1779. PRCoin PRC $0,00 26.91% $15.970 $5.604 26.686.600
1780. EcoCoin ECO $0,00 -5.32% $686 $5.414 1.173.222
1781. BowsCoin BSC $0,00 -52.41% $2.265 $5.363 5.550.102
1782. Magnum MGM $0,00 0.56% $1.315 $4.325 4.417.446
1783. PlayerCoin PLACO $0,00 -5.19% $641 $3.695 35.120.000
1784. Concoin CONX $0,00 51.96% $610 $3.667 744.266
1785. BitAsean BAS $0,00 49.63% $608 $3.593 5.000.000
1786. Coimatic 2.0 CTIC2 $0,00 85.73% $815 $3.146 13.532.750
1787. DACH Coin DACH $0,00 -47.61% $547 $2.943 8.444.491
1788. Coimatic 3.0 CTIC3 $0,00 3.44% $885 $2.683 2.259.512
1789. Benz BENZ $0,00 2.17% $613 $2.570 5.958.969
1790. CaliphCoin CALC $0,00 -23.1% $20.731 $2.454 6.651.808
1791. Ulatech ULA $0,01 -0.41% $35.226 $2.423 213.187
1792. Save and Gain SANDG $0,00 62.95% $659 $2.283 3.064.800
1793. Simmitri SIM $0,00 -7.5% $500 $2.257 897.653
1794. Vault Coin VLTC $0,00 -5.23% $2.239 $2.145 30.385.540
1795. PAXEX PAXEX $0,00 -15.65% $1.956 $1.892 20.263.433
1796. Coupecoin COUPE $0,00 -66.83% $676 $1.800 218.281.462
1797. CrevaCoin CREVA $0,00 -3.17% $1.582 $1.410 36.390.750
1798. PonziCoin PONZI $0,00 -10.76% $515 $1.295 861.099
1799. Ebittree Coin EBT $0,00 1.58% $655 $935 1.264.511
1800. EagleCoin EAGLE $0,00 -81.75% $1.051 $820 2.093.421
1801. SHADE Token SHADE $0,00 74.94% $1.437 $731 50.001.445
1802. Tristar Coin TSTR $0,00 -12.57% $705.305 $350 5.027.857
1803. YENTEN YTN $0,00 -4.1% $501 $321 8.460.628
1804. Bolenum BLN $0,00 35.4% $552 $319 10.000.000
1805. PizzaCoin PIZZA $0,00 -32.69% $651 $235 1.377.917
1806. POLY AI AI $0,00 -5.1% $573 $189 2.281.981
1807. LevoPlus LVPS $0,00 -73.36% $501 $130 2.052.712
1808. RusGas RGS $0,00 -8.7% $1.763 $116 3.415.606.856
1809. BitF BITF $0,00 -1.02% $814 $72 1.062.739
1810. CJs CJS $0,04 -14.3% $574 $60 1.712
1811. FuturXe FXE $0,00 8.68% $470.399 $30 235.421
  • Annonce

  • Annonce