Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 10 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 6 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 2 satoshis/byte
| # | Name | Kurs | % | Volumen | Kapitalisierung | Anzahl |
|---|---|---|---|---|---|---|
| 1. | Bitcoin BTC | $3.603,29 | -3.64% | $5.328.195.842 | $63.029.553.472 | 17.492.237 |
| 2. | XRP XRP | $0,32 | -3.27% | $400.055.139 | $13.159.908.807 | 41.040.405.095 |
| 3. | Ethereum ETH | $119,74 | -4.1% | $2.701.500.275 | $12.511.087.613 | 104.481.742 |
| 4. | Bitcoin Cash BCH | $123,80 | -5.14% | $214.865.428 | $2.176.088.866 | 17.577.163 |
| 5. | EOS EOS | $2,37 | -4.75% | $839.940.160 | $2.143.883.335 | 906.245.118 |
| 6. | Tether USDT | $1,02 | 0.04% | $3.991.068.897 | $2.049.326.407 | 2.016.152.117 |
| 7. | Stellar XLM | $0,10 | -2.93% | $117.420.163 | $2.007.487.664 | 19.129.175.285 |
| 8. | Litecoin LTC | $31,22 | -4.68% | $571.401.257 | $1.876.324.660 | 60.106.825 |
| 9. | TRON TRX | $0,02 | -1.4% | $126.334.341 | $1.613.687.069 | 66.653.472.407 |
| 10. | Bitcoin SV BSV | $75,53 | -2.54% | $57.018.938 | $1.327.467.799 | 17.576.086 |
| 11. | Cardano ADA | $0,04 | -5.66% | $26.733.569 | $1.129.560.563 | 25.927.070.538 |
| 12. | Binance Coin BNB | $6,54 | -1.72% | $36.550.037 | $844.746.905 | 129.175.490 |
| 13. | IOTA IOT | $0,30 | -4.66% | $7.522.090 | $843.023.240 | 2.779.530.283 |
| 14. | Monero XMR | $44,26 | -4.19% | $33.638.543 | $740.686.265 | 16.734.749 |
| 15. | Dash DASH | $69,58 | -5.8% | $201.712.618 | $596.907.587 | 8.579.069 |
| 16. | NEM XEM | $0,06 | -2.42% | $13.549.600 | $508.568.923 | 8.999.999.999 |
| 17. | NEO NEO | $7,63 | -6.43% | $131.885.475 | $496.135.492 | 65.000.000 |
| 18. | Ethereum Classic ETC | $4,29 | -3.55% | $134.333.185 | $461.698.786 | 107.668.372 |
| 19. | USD Coin USDC | $1,02 | 0.54% | $14.920.652 | $327.087.259 | 321.858.798 |
| 20. | Maker MKR | $446,19 | -5.97% | $302.893 | $324.929.706 | 728.228 |
| 21. | Zcash ZEC | $53,01 | -2.85% | $224.479.720 | $303.018.552 | 5.715.731 |
| 22. | Tezos XTZ | $0,43 | -1.78% | $552.835 | $260.335.842 | 607.489.041 |
| 23. | Waves WAVES | $2,52 | -3.51% | $9.302.369 | $251.735.606 | 100.000.000 |
| 24. | Dogecoin DOGE | $0,00 | -1.73% | $15.741.848 | $249.066.248 | 117.917.924.934 |
| 25. | VeChain VET | $0,00 | -3.01% | $5.692.546 | $222.593.281 | 55.454.734.800 |
| 26. | TrueUSD TUSD | $1,02 | 0.62% | $51.418.011 | $211.407.698 | 207.921.254 |
| 27. | Bitcoin Gold BTG | $11,33 | -1.71% | $4.003.294 | $197.366.112 | 17.413.924 |
| 28. | Ontology ONT | $0,60 | -3.54% | $19.116.099 | $194.264.431 | 324.286.568 |
| 29. | Augur REP | $17,61 | 1.15% | $28.721.361 | $193.747.688 | 11.000.000 |
| 30. | Pundi X NPXS | $0,00 | -2.13% | $6.470.780 | $189.869.116 | 124.691.770.645 |
| 31. | Qtum QTUM | $2,06 | -4.55% | $170.508.207 | $184.176.629 | 89.196.200 |
| 32. | OmiseGO OMG | $1,26 | -4.27% | $41.634.447 | $176.919.495 | 140.245.398 |
| 33. | Zilliqa ZIL | $0,02 | -5.1% | $10.720.779 | $174.352.082 | 8.193.188.991 |
| 34. | Chainlink LINK | $0,49 | -0.7% | $6.799.584 | $170.532.363 | 350.000.000 |
| 35. | 0x ZRX | $0,29 | -5.23% | $8.990.998 | $167.178.181 | 583.934.416 |
| 36. | Decred DCR | $16,75 | -5.09% | $1.081.087 | $153.836.115 | 9.183.484 |
| 37. | Basic Attenti... BAT | $0,12 | -3.55% | $8.254.247 | $153.729.492 | 1.229.949.089 |
| 38. | Paxos Standar... PAX | $1,01 | 0.43% | $81.774.472 | $142.499.340 | 140.560.286 |
| 39. | Lisk LSK | $1,24 | -3.76% | $3.036.555 | $140.834.225 | 113.972.399 |
| 40. | Bitcoin Diamond BCD | $0,81 | 0.21% | $4.735.602 | $124.932.227 | 153.756.875 |
| 41. | Nano NANO | $0,87 | -3.41% | $2.055.137 | $116.017.807 | 133.248.289 |
| 42. | Bytecoin BCN | $0,00 | -4.28% | $104.902 | $115.867.910 | 184.066.828.814 |
| 43. | Steem STEEM | $0,37 | -2.77% | $5.164.938 | $114.616.660 | 308.329.884 |
| 44. | ICON ICX | $0,23 | -5.74% | $4.403.078 | $109.644.576 | 473.406.688 |
| 45. | DigiByte DGB | $0,01 | -4.3% | $651.264 | $108.883.998 | 11.333.151.469 |
| 46. | Revain R | $0,22 | 11.88% | $2.588.973 | $108.783.888 | 484.450.000 |
| 47. | BitShares BTS | $0,04 | -6.57% | $4.599.504 | $106.896.061 | 2.684.520.000 |
| 48. | Verge XVG | $0,01 | -4.27% | $1.363.981 | $100.462.646 | 15.172.086.051 |
| 49. | Aeternity AE | $0,43 | -4.58% | $7.728.402 | $100.208.337 | 233.020.472 |
| 50. | Hshare HSR | $2,26 | -30.01% | $7.233.204 | $98.469.625 | 43.529.781 |
| 51. | Stratis STRAT | $0,99 | -6.71% | $1.496.207 | $98.121.823 | 99.179.836 |
| 52. | PACcoin PAC | $0,00 | -4.61% | $327.525 | $97.085.633 | 2.568.973.866.070 |
| 53. | Holo HOT | $0,00 | -2.66% | $21.038.621 | $95.951.653 | 133.214.575.156 |
| 54. | Siacoin SC | $0,00 | -4.72% | $2.018.080 | $95.449.014 | 39.028.271.172 |
| 55. | Gemini Dollar GUSD | $1,01 | 0.56% | $139.097.035 | $93.167.715 | 92.319.922 |
| 56. | SuperNET UNITY | $103,81 | -9.35% | $1.771 | $80.741.808 | 777.777 |
| 57. | Status SNT | $0,02 | -6.45% | $15.572.851 | $80.391.286 | 3.470.483.788 |
| 58. | IOST IOST | $0,01 | -0.97% | $6.502.337 | $77.584.375 | 12.013.965.609 |
| 59. | Bytom BTM | $0,08 | -4.78% | $2.503.317 | $76.166.388 | 1.002.499.275 |
| 60. | Komodo KMD | $0,66 | -7.57% | $472.330 | $73.358.091 | 111.506.817 |
| 61. | Dai DAI | $1,00 | -0.88% | $3.787.306 | $72.794.416 | 72.717.557 |
| 62. | Populous PPT | $1,32 | -4.39% | $831.397 | $70.235.840 | 53.252.246 |
| 63. | Aurora AOA | $0,01 | -5.46% | $2.185.349 | $67.746.299 | 6.542.330.148 |
| 64. | Golem GNT | $0,06 | -5.64% | $1.469.230 | $62.333.392 | 959.842.000 |
| 65. | REPO REPO | $0,57 | 12.47% | $94.957 | $62.321.864 | 109.958.607 |
| 66. | Electroneum ETN | $0,01 | -3.65% | $259.080 | $61.514.434 | 8.777.255.378 |
| 67. | Cryptonex CNX | $1,07 | -3.43% | $5.437.757 | $59.342.289 | 55.683.226 |
| 68. | PayPie PPP | $0,72 | 0% | $81 | $59.002.606 | 82.500.000 |
| 69. | ODEM ODE | $0,26 | -8.85% | $904.125 | $56.951.778 | 220.771.136 |
| 70. | Factom FCT | $6,41 | -3.08% | $171.000 | $56.031.415 | 8.745.102 |
| 71. | ETERNAL TOKEN XET | $0,82 | 23.42% | $422.039 | $55.503.871 | 67.930.001 |
| 72. | Ardor ARDR | $0,05 | -6.24% | $487.466 | $54.761.347 | 998.999.495 |
| 73. | MaidSafeCoin MAID | $0,12 | -4.41% | $152.549 | $53.228.916 | 452.552.412 |
| 74. | Huobi Token HT | $1,06 | -0.16% | $8.518.184 | $52.985.935 | 50.000.200 |
| 75. | Loopring LRC | $0,06 | -5.19% | $4.183.607 | $50.998.937 | 788.984.491 |
| 76. | Insight Chain INB | $0,29 | 0.04% | $1.455.842 | $48.542.847 | 166.543.913 |
| 77. | Waltonchain WTC | $1,13 | -7.59% | $1.693.620 | $46.524.696 | 40.997.359 |
| 78. | TenX PAY | $0,41 | 11.33% | $3.768.937 | $46.360.752 | 114.347.861 |
| 79. | HyperCash HC | $1,06 | -5.62% | $2.817.730 | $46.022.162 | 43.529.781 |
| 80. | Project Pai PAI | $0,04 | 3.78% | $6.941.127 | $44.957.003 | 1.103.688.853 |
| 81. | Mixin XIN | $99,58 | -4.42% | $8.107 | $44.441.104 | 446.276 |
| 82. | Power Ledger POWR | $0,11 | -4.34% | $4.652.326 | $44.087.495 | 395.837.728 |
| 83. | Ark ARK | $0,40 | -8.24% | $347.682 | $43.263.145 | 107.817.738 |
| 84. | Apollo Currency APL | $0,00 | -11.29% | $1.792.036 | $43.143.135 | 14.685.096.531 |
| 85. | Dentacoin DCN | $0,00 | -2.32% | $37.640 | $42.886.771 | 326.822.211.298 |
| 86. | PIVX PIVX | $0,75 | -6.68% | $388.754 | $42.487.654 | 56.781.166 |
| 87. | ARBITRAGE ARB | $9,36 | 73.98% | $201.521 | $40.819.355 | 4.359.122 |
| 88. | Decentraland MANA | $0,04 | -4.88% | $2.137.488 | $40.760.724 | 1.050.141.509 |
| 89. | KuCoin Shares KCS | $0,45 | -4.07% | $59.621 | $40.377.017 | 90.138.154 |
| 90. | GXChain GXS | $0,62 | 9.89% | $4.034.175 | $37.075.029 | 60.000.000 |
| 91. | Aion AION | $0,13 | -8.38% | $1.948.603 | $36.553.423 | 274.151.662 |
| 92. | MonaCoin MONA | $0,55 | -4.28% | $325.249 | $35.980.148 | 65.203.200 |
| 93. | Crypto.com MCO | $2,25 | -6.07% | $16.503.832 | $35.540.979 | 15.793.831 |
| 94. | DigixDAO DGD | $17,72 | -5.07% | $204.212 | $35.445.755 | 2.000.000 |
| 95. | WAX WAX | $0,04 | -7.45% | $328.883 | $35.313.390 | 937.634.722 |
| 96. | ReddCoin RDD | $0,00 | -4.5% | $765.352 | $35.245.277 | 28.808.713.174 |
| 97. | Nexo NEXO | $0,06 | -4.43% | $3.208.520 | $34.951.702 | 560.000.011 |
| 98. | Polymath POLY | $0,12 | -2.63% | $3.134.794 | $34.549.389 | 288.427.107 |
| 99. | Bancor BNT | $0,55 | -3.92% | $855.822 | $34.487.040 | 62.379.026 |
| 100. | STASIS EURS EURS | $1,11 | -0.41% | $200.909 | $34.420.688 | 30.979.207 |
| 101. | Zcoin XZC | $5,15 | -7.91% | $705.117 | $34.077.306 | 6.611.863 |
| 102. | THETA THETA | $0,05 | -6.26% | $1.734.463 | $33.323.670 | 710.502.689 |
| 103. | Wanchain WAN | $0,31 | -9.68% | $3.533.189 | $33.212.904 | 106.152.493 |
| 104. | Ravencoin RVN | $0,01 | -5.93% | $2.112.812 | $32.898.421 | 2.722.670.000 |
| 105. | Linkey LKY | $0,65 | -4.13% | $582.681 | $32.407.248 | 50.000.000 |
| 106. | MOAC MOAC | $0,51 | -4.63% | $69.143 | $31.560.869 | 62.463.334 |
| 107. | QASH QASH | $0,09 | -5.88% | $230.468 | $31.058.827 | 350.000.000 |
| 108. | Crypto.com Chain CRO | $0,01 | -4.22% | $647.270 | $30.916.855 | 2.168.949.772 |
| 109. | Elastos ELA | $2,13 | -4.71% | $1.790.132 | $30.822.989 | 14.500.613 |
| 110. | aelf ELF | $0,11 | -6.04% | $3.838.129 | $30.600.502 | 280.000.000 |
| 111. | Metaverse ETP ETP | $0,55 | -5.92% | $5.813.718 | $30.080.514 | 54.823.715 |
| 112. | QuarkChain QKC | $0,04 | -7.06% | $54.455.678 | $28.068.103 | 801.649.919 |
| 113. | Loom Network LOOM | $0,04 | -5.44% | $1.297.746 | $27.800.809 | 622.377.488 |
| 114. | Optimal Shelf... OSA | $0,03 | 0.68% | $1.666.749 | $27.553.302 | 862.750.737 |
| 115. | Nxt NXT | $0,03 | -4% | $363.183 | $27.334.462 | 998.999.942 |
| 116. | MobileGo MGO | $0,27 | -4.01% | $8.699.140 | $27.303.611 | 99.996.877 |
| 117. | ERA ERA | $0,08 | -2.94% | $4.456 | $27.270.933 | 332.369.691 |
| 118. | Bitcoin Private BTCP | $1,33 | -3.91% | $18.867 | $27.253.742 | 20.524.490 |
| 119. | Horizen ZEN | $4,71 | -1.13% | $1.331.375 | $26.546.133 | 5.632.650 |
| 120. | Voxels VOX | $0,13 | -5.98% | $4.602.120 | $26.450.760 | 210.000.000 |
| 121. | Particl PART | $3,23 | -14.59% | $268.446 | $26.058.828 | 8.069.480 |
| 122. | Veritaseum VERI | $12,08 | -8.83% | $1.413.334 | $25.976.595 | 2.149.646 |
| 123. | FunFair FUN | $0,00 | -2.06% | $916.528 | $25.963.562 | 5.568.585.589 |
| 124. | Mithril MITH | $0,05 | -5.66% | $4.516.347 | $25.786.379 | 489.321.126 |
| 125. | NULS NULS | $0,40 | -3.5% | $9.407.535 | $25.335.574 | 62.852.849 |
| 126. | Gold Bits Coin GBC | $0,24 | 13.29% | $163 | $25.119.436 | 105.968.611 |
| 127. | Nebulas NAS | $0,55 | -6.98% | $1.238.528 | $25.064.422 | 45.500.000 |
| 128. | Enjin Coin ENJ | $0,03 | -5.09% | $451.290 | $25.033.086 | 761.308.535 |
| 129. | Digitex Futures DGTX | $0,03 | -5.52% | $350.440 | $24.840.693 | 737.500.000 |
| 130. | SingularityNET AGI | $0,05 | -5.61% | $209.248 | $24.726.005 | 539.673.260 |
| 131. | Credo CREDO | $0,04 | 1.36% | $5.375 | $24.357.048 | 549.891.703 |
| 132. | Eidoo EDO | $0,82 | -3.64% | $353.068 | $24.067.582 | 29.261.461 |
| 133. | Buggyra Coin ... BCZERO | $0,01 | -23.18% | $18.299 | $23.907.009 | 1.678.609.241 |
| 134. | Syscoin SYS | $0,04 | -2.57% | $252.912 | $23.888.300 | 546.932.376 |
| 135. | Byteball Bytes GBYTE | $34,25 | -10.12% | $5.874 | $23.254.813 | 679.008 |
| 136. | WaykiChain WICC | $0,12 | -1.99% | $471.131 | $22.911.795 | 189.000.000 |
| 137. | BOScoin BOS | $0,04 | -3.59% | $301.929 | $22.320.715 | 503.689.647 |
| 138. | Kin KIN | $0,00 | -0.59% | $228.979 | $22.244.305 | 756.097.560.976 |
| 139. | Gas GAS | $2,13 | -6.7% | $860.641 | $21.597.269 | 10.128.375 |
| 140. | Kyber Network KNC | $0,14 | -7.18% | $3.674.309 | $21.198.512 | 156.032.624 |
| 141. | Nexus NXS | $0,35 | -2.99% | $2.450.956 | $21.121.342 | 59.707.886 |
| 142. | Enigma ENG | $0,28 | -5.42% | $312.685 | $20.606.335 | 74.836.171 |
| 143. | CyberMiles CMT | $0,03 | -10% | $4.699.296 | $20.343.287 | 800.000.000 |
| 144. | Santiment Net... SAN | $0,32 | -5.43% | $17.657 | $19.786.206 | 62.660.371 |
| 145. | HYCON HYC | $0,01 | -0.01% | $882.686 | $19.574.472 | 1.756.189.786 |
| 146. | Ethos ETHOS | $0,21 | -7.74% | $5.735.166 | $19.503.674 | 92.813.184 |
| 147. | Dragonchain DRGN | $0,08 | -5.27% | $243.365 | $19.413.117 | 238.421.940 |
| 148. | ProximaX XPX | $0,00 | -4.33% | $3.515.539 | $19.233.310 | 6.097.456.550 |
| 149. | Storj STORJ | $0,14 | -8.41% | $1.652.680 | $19.200.786 | 135.787.439 |
| 150. | Nectar NEC | $0,23 | -4.46% | $19.203 | $18.928.031 | 82.353.022 |
| 151. | Quant QNT | $1,93 | -3.63% | $1.497.574 | $18.909.997 | 9.777.236 |
| 152. | Dent DENT | $0,00 | -3.52% | $1.668.089 | $18.612.533 | 17.241.387.101 |
| 153. | OneRoot Network RNT | $0,07 | 0.15% | $284.426 | $18.375.612 | 275.323.929 |
| 154. | Everus EVR | $0,04 | -23.2% | $24.859 | $18.047.500 | 456.242.854 |
| 155. | SALT SALT | $0,22 | -5.4% | $2.700.073 | $18.014.292 | 80.407.909 |
| 156. | Civic CVC | $0,05 | -6.17% | $642.333 | $17.873.152 | 342.699.967 |
| 157. | Maximine Coin MXM | $0,01 | 1.71% | $1.046.552 | $17.852.011 | 1.508.575.400 |
| 158. | Bread BRD | $0,20 | -7.58% | $382.176 | $17.740.366 | 88.733.978 |
| 159. | Substratum SUB | $0,05 | -7.76% | $191.626 | $17.477.241 | 383.021.000 |
| 160. | Spectre.ai Di... SXDT | $0,21 | 16.07% | $5.373 | $17.315.128 | 82.073.519 |
| 161. | SIRIN LABS Token SRN | $0,03 | -6.09% | $574.501 | $16.980.218 | 491.820.906 |
| 162. | Odyssey OCN | $0,00 | -6.84% | $3.349.943 | $16.774.508 | 5.847.658.224 |
| 163. | Cube AUTO | $0,00 | 0.04% | $310.325 | $16.741.736 | 6.774.940.000 |
| 164. | Request Network REQ | $0,02 | -2.95% | $893.701 | $16.546.121 | 729.658.186 |
| 165. | Iconomi ICN | $0,16 | -1.25% | $963 | $16.170.769 | 98.930.340 |
| 166. | Edgeless EDG | $0,16 | -6.53% | $123.288 | $16.093.135 | 99.642.107 |
| 167. | Cindicator CND | $0,01 | -4.45% | $196.230 | $16.046.373 | 1.445.976.590 |
| 168. | TomoChain TOMO | $0,27 | -5.89% | $193.348 | $15.973.763 | 58.752.925 |
| 169. | Genesis Vision GVT | $3,56 | -6.59% | $3.924.111 | $15.762.231 | 4.426.883 |
| 170. | Cortex CTXC | $0,11 | -1.98% | $1.532.881 | $15.748.357 | 149.792.458 |
| 171. | Neblio NEBL | $1,12 | -7.7% | $180.415 | $15.645.649 | 13.978.894 |
| 172. | iExec RLC RLC | $0,20 | -5.29% | $184.453 | $15.631.883 | 80.070.793 |
| 173. | TokenClub TCT | $0,03 | 2.28% | $275.881 | $15.412.988 | 481.425.335 |
| 174. | LockTrip LOC | $1,03 | -2.27% | $134.513 | $15.359.309 | 14.952.163 |
| 175. | Tokenomy TEN | $0,08 | -2.56% | $367.258 | $15.269.339 | 200.000.000 |
| 176. | Groestlcoin GRS | $0,21 | -7.08% | $348.636 | $15.050.305 | 71.758.509 |
| 177. | Unobtanium UNO | $74,74 | -6.58% | $7.847 | $14.936.782 | 199.838 |
| 178. | Mainframe MFT | $0,00 | 2.25% | $5.879.762 | $14.780.235 | 4.924.337.551 |
| 179. | Smartlands SLT | $2,89 | -1.23% | $904.575 | $14.764.697 | 5.100.896 |
| 180. | XYO Network XYO | $0,00 | -7.42% | $31.012 | $14.742.012 | 5.578.400.038 |
| 181. | Gifto GTO | $0,03 | -5.9% | $4.376.221 | $14.730.056 | 531.819.169 |
| 182. | Storm STORM | $0,00 | -4.85% | $2.039.528 | $14.677.380 | 5.001.028.852 |
| 183. | GoChain GO | $0,02 | -4.68% | $823.206 | $14.486.675 | 661.635.592 |
| 184. | THEKEY TKY | $0,00 | 0.73% | $160.406 | $14.185.649 | 5.060.038.287 |
| 185. | Bibox Token BIX | $0,13 | -4.04% | $814.636 | $13.921.457 | 110.938.508 |
| 186. | Moeda Loyalty... MDA | $0,70 | -7.4% | $1.079.830 | $13.727.771 | 19.628.888 |
| 187. | DEX DEX | $0,07 | 10.73% | $82 | $13.664.833 | 191.542.291 |
| 188. | TrueChain TRUE | $0,22 | -3.71% | $11.900.758 | $13.574.268 | 60.706.972 |
| 189. | Streamr DATAcoin DATA | $0,02 | -0.66% | $1.014.119 | $13.487.273 | 677.154.514 |
| 190. | Telcoin TEL | $0,00 | -6.59% | $37.808 | $13.380.595 | 34.929.083.379 |
| 191. | Aragon ANT | $0,44 | -6.48% | $41.614 | $13.137.980 | 29.582.439 |
| 192. | BnkToTheFuture BFT | $0,02 | -3.89% | $102.921 | $13.076.577 | 629.989.999 |
| 193. | Dynamic Tradi... DTR | $0,01 | -2.44% | $386 | $13.045.860 | 1.214.528.448 |
| 194. | Qubitica QBIT | $4,65 | -1.93% | $1.818 | $13.033.769 | 2.805.313 |
| 195. | Lisk Machine ... LML | $0,11 | -0.03% | $11.913 | $13.031.376 | 120.000.000 |
| 196. | Peercoin PPC | $0,51 | -8.41% | $167.485 | $12.907.453 | 25.159.317 |
| 197. | Po.et POE | $0,01 | -7.27% | $977.228 | $12.901.084 | 2.437.875.899 |
| 198. | Ignis IGNIS | $0,02 | 0.23% | $180.830 | $12.837.414 | 761.143.950 |
| 199. | Gnosis GNO | $11,58 | 1.66% | $74.625 | $12.787.607 | 1.104.590 |
| 200. | Bezant BZNT | $0,02 | -4.08% | $884.862 | $12.726.121 | 512.761.566 |
| 201. | Emercoin EMC | $0,29 | -6.29% | $83.194 | $12.720.859 | 43.279.101 |
| 202. | Red Pulse RPX | $0,02 | -4.63% | $279.918 | $12.560.416 | 829.588.687 |
| 203. | BridgeCoin BCO | $0,46 | -1.65% | $2.418 | $12.503.669 | 27.000.000 |
| 204. | Energi NRG | $1,03 | -11.23% | $207.676 | $12.491.650 | 12.097.249 |
| 205. | SmartCash SMART | $0,01 | -3.1% | $148.109 | $12.270.089 | 1.053.773.052 |
| 206. | Pillar PLR | $0,05 | 0.03% | $5.073 | $12.231.198 | 259.348.201 |
| 207. | Skycoin SKY | $1,01 | -12.21% | $1.570.035 | $12.125.237 | 12.037.037 |
| 208. | Republic Prot... REN | $0,02 | -8.25% | $482.913 | $11.980.380 | 632.504.823 |
| 209. | FLO FLO | $0,08 | 22.09% | $131.124 | $11.977.191 | 149.633.241 |
| 210. | BLOCKv VEE | $0,01 | -9.59% | $84.676 | $11.856.345 | 2.333.613.594 |
| 211. | PumaPay PMA | $0,00 | -10.24% | $228.411 | $11.791.560 | 20.922.856.631 |
| 212. | Dropil DROP | $0,00 | 0.09% | $18.978 | $11.527.491 | 22.404.372.269 |
| 213. | Credits CS | $0,08 | 2.08% | $1.727.662 | $11.511.871 | 153.200.050 |
| 214. | Agrello DLT | $0,13 | 13.25% | $4.374.568 | $11.383.303 | 85.978.873 |
| 215. | OST OST | $0,02 | 2.84% | $4.478.843 | $11.378.078 | 471.005.340 |
| 216. | MediBloc [ERC20] MEDX | $0,00 | -0.67% | $5.119.761 | $11.337.162 | 3.212.247.891 |
| 217. | IoTeX IOTX | $0,01 | -5.09% | $586.486 | $11.334.420 | 1.525.040.005 |
| 218. | Vertcoin VTC | $0,24 | -5.5% | $107.036 | $11.327.507 | 47.824.599 |
| 219. | Raiden Networ... RDN | $0,22 | -6.16% | $714.805 | $11.168.556 | 50.268.936 |
| 220. | Timicoin TMC | $0,04 | -3.64% | $3.315 | $10.937.759 | 307.892.909 |
| 221. | Wagerr WGR | $0,06 | -3.33% | $3.876 | $10.847.468 | 179.141.180 |
| 222. | Everipedia IQ | $0,00 | -4.32% | $164.205 | $10.820.635 | 4.506.302.133 |
| 223. | DMarket DMT | $0,21 | -5.01% | $706.941 | $10.670.321 | 50.216.064 |
| 224. | TokenPay TPAY | $0,68 | -9.5% | $180.134 | $10.659.343 | 15.786.330 |
| 225. | Boolberry BBR | $0,85 | -14.19% | $9.271 | $10.653.636 | 12.489.790 |
| 226. | Namecoin NMC | $0,72 | -3.33% | $10.339 | $10.601.321 | 14.736.400 |
| 227. | VIBE VIBE | $0,04 | -0.77% | $1.396.313 | $10.584.923 | 260.080.096 |
| 228. | Exchange Union XUC | $5,29 | -2.41% | $194.361 | $10.579.320 | 2.000.000 |
| 229. | Steem Dollars SBD | $0,95 | 2.67% | $232.073 | $10.555.044 | 11.090.021 |
| 230. | Wings WINGS | $0,11 | -11.31% | $9.087.052 | $10.536.830 | 93.374.837 |
| 231. | PLATINCOIN PLC | $14,93 | -7.5% | $3.463.760 | $10.450.229 | 700.000 |
| 232. | Nucleus Vision NCASH | $0,00 | -1.2% | $928.235 | $10.416.624 | 5.682.091.796 |
| 233. | Cashbery Coin CBC | $0,14 | 2.13% | $102.829 | $10.378.116 | 71.586.418 |
| 234. | Quantstamp QSP | $0,02 | -14.39% | $1.356.486 | $10.372.483 | 617.314.171 |
| 235. | Insolar INS | $0,32 | 1.27% | $2.804.720 | $10.285.153 | 32.500.000 |
| 236. | Paragon PRG | $0,15 | -5.44% | $1.935 | $10.217.121 | 65.936.571 |
| 237. | Fusion FSN | $0,34 | -3.1% | $210.833 | $10.212.341 | 29.704.811 |
| 238. | NavCoin NAV | $0,16 | -10.34% | $268.330 | $10.186.579 | 63.992.025 |
| 239. | Matrix AI Net... MAN | $0,07 | -4.29% | $518.892 | $10.124.387 | 150.000.000 |
| 240. | StarCoin KST | $0,01 | -5.06% | $113.161 | $10.117.105 | 1.511.631.077 |
| 241. | Nasdacoin NSD | $0,52 | -0.14% | $103.130 | $9.982.839 | 19.136.877 |
| 242. | SophiaTX SPHTX | $0,03 | -3.61% | $96.795 | $9.947.188 | 324.161.386 |
| 243. | UTRUST UTK | $0,02 | -3.27% | $305.438 | $9.932.149 | 450.000.000 |
| 244. | Gulden NLG | $0,02 | -2.01% | $18.405 | $9.857.171 | 421.220.579 |
| 245. | Vitae VITAE | $0,81 | 19.81% | $1.052 | $9.752.092 | 12.027.348 |
| 246. | CWV Chain CWV | $0,00 | -2.98% | $403.324 | $9.671.178 | 2.746.164.526 |
| 247. | Ambrosus AMB | $0,07 | -11.2% | $1.159.455 | $9.634.887 | 144.590.975 |
| 248. | Game.com GTC | $0,01 | 7.83% | $2.240.167 | $9.537.852 | 761.444.190 |
| 249. | SaluS SLS | $9,33 | 9.29% | $444.793 | $9.441.338 | 1.011.799 |
| 250. | Universa UTNP | $0,01 | 15.27% | $179 | $9.440.578 | 1.848.760.649 |
| 251. | Einsteinium EMC2 | $0,04 | -5.4% | $472.698 | $9.277.536 | 218.250.641 |
| 252. | STACS STACS | $0,02 | -3.06% | $17.535 | $9.209.627 | 488.655.602 |
| 253. | Own CHX | $0,12 | 0.11% | $716.475 | $9.206.319 | 74.503.591 |
| 254. | Scry.info DDD | $0,02 | -4.38% | $612.740 | $9.078.527 | 440.057.074 |
| 255. | Ubiq UBQ | $0,21 | -5.6% | $5.621 | $9.039.652 | 42.609.099 |
| 256. | Blocknet BLOCK | $1,63 | -2.43% | $12.543 | $9.012.452 | 5.532.003 |
| 257. | SmartMesh SMT | $0,01 | -6.7% | $73.201 | $8.931.157 | 1.413.716.694 |
| 258. | Metal MTL | $0,23 | -8.79% | $803.302 | $8.883.751 | 39.122.122 |
| 259. | Interplanetar... IPBC | $0,18 | 2.81% | $106.211 | $8.873.753 | 49.546.357 |
| 260. | ETHLend LEND | $0,01 | -8.66% | $218.154 | $8.862.464 | 1.113.329.877 |
| 261. | RChain RHOC | $0,02 | 7.49% | $128.852 | $8.637.409 | 373.789.868 |
| 262. | Quantum Resis... QRL | $0,15 | -8.14% | $8.433 | $8.629.623 | 58.513.421 |
| 263. | Breezecoin BRZC | $0,22 | -10.57% | $1.311 | $8.615.104 | 39.385.988 |
| 264. | Swarm SWM | $0,12 | -27.16% | $47.244 | $8.612.705 | 73.039.383 |
| 265. | Neumark NEU | $0,19 | 2.84% | $463 | $8.601.349 | 46.127.232 |
| 266. | Loopring [NEO] LRN | $0,08 | -7.84% | $240.620 | $8.567.210 | 113.602.931 |
| 267. | Machine Xchan... MXC | $0,01 | -5.57% | $1.632.843 | $8.562.600 | 799.489.740 |
| 268. | CoinUs CNUS | $0,03 | -1.81% | $106.267 | $8.517.486 | 340.000.000 |
| 269. | Ruff RUFF | $0,01 | -4.55% | $149.589 | $8.450.079 | 980.500.000 |
| 270. | Trade Token X TIOX | $0,10 | -2.2% | $174.378 | $8.434.557 | 88.543.123 |
| 271. | PRIZM PZM | $0,11 | -10.75% | $4.138 | $8.264.465 | 75.120.637 |
| 272. | WhiteCoin XWC | $0,03 | -1.13% | $115.288 | $8.196.546 | 250.183.629 |
| 273. | APIS APIS | $0,00 | -6.09% | $1.837.198 | $8.069.392 | 4.873.324.621 |
| 274. | United Trader... UTT | $0,22 | -4.54% | $2.170 | $8.066.227 | 37.350.319 |
| 275. | Crypterium CRPT | $0,10 | -1.89% | $249.914 | $8.030.676 | 80.317.220 |
| 276. | NKN NKN | $0,03 | 1.54% | $167.882 | $8.019.193 | 315.078.758 |
| 277. | IHT Real Esta... IHT | $0,01 | 1.01% | $170.491 | $7.989.298 | 590.168.897 |
| 278. | BitNewChain BTN | $0,04 | 41.45% | $396 | $7.916.408 | 179.701.795 |
| 279. | Moss Coin MOC | $0,03 | -2.41% | $29.438 | $7.851.277 | 226.061.053 |
| 280. | Envion EVN | $0,07 | -13.65% | $4.316 | $7.843.872 | 111.368.894 |
| 281. | smARTOFGIVING AOG | $0,13 | -4.26% | $10.342 | $7.756.943 | 59.714.587 |
| 282. | SONM SNM | $0,02 | -10.56% | $349.890 | $7.756.068 | 359.600.000 |
| 283. | IoT Chain ITC | $0,11 | -2.62% | $586.915 | $7.754.394 | 70.723.811 |
| 284. | Melon MLN | $7,10 | -4.22% | $13.106 | $7.648.033 | 1.076.785 |
| 285. | High Performa... HPB | $0,20 | -3.83% | $1.068.934 | $7.634.694 | 38.022.632 |
| 286. | COSS COSS | $0,06 | -5.44% | $29.754 | $7.631.348 | 119.372.705 |
| 287. | AdEx ADX | $0,10 | -6.53% | $1.809.930 | $7.611.187 | 73.430.701 |
| 288. | Trade Token TIO | $0,08 | 0.08% | $1.007 | $7.578.601 | 89.921.436 |
| 289. | Safe Exchange... SAFEX | $0,00 | -4.94% | $1.197 | $7.439.551 | 1.543.157.590 |
| 290. | Burst BURST | $0,00 | -5.05% | $60.431 | $7.417.415 | 2.015.752.619 |
| 291. | BitBay BAY | $0,01 | -5.84% | $12.891 | $7.389.745 | 1.012.146.906 |
| 292. | Tael WABI | $0,13 | -8.64% | $895.777 | $7.370.777 | 55.616.722 |
| 293. | LEOcoin LEO | $0,07 | -1.06% | $1.314.847 | $7.343.372 | 101.743.211 |
| 294. | Waves Communi... WCT | $0,74 | -6.18% | $11.869 | $7.337.923 | 9.964.593 |
| 295. | Selfkey KEY | $0,00 | -3.36% | $1.056.903 | $7.317.652 | 2.541.410.935 |
| 296. | Time New Bank TNB | $0,00 | -9.35% | $953.605 | $7.295.092 | 2.492.987.802 |
| 297. | DigitalNote XDN | $0,00 | -3.34% | $20.281 | $7.232.811 | 6.928.822.446 |
| 298. | Propy PRO | $0,13 | 1.75% | $583.038 | $7.128.526 | 57.006.067 |
| 299. | Viacoin VIA | $0,31 | -5.41% | $847.155 | $7.124.542 | 23.123.717 |
| 300. | DecentBet DBET | $0,04 | 0.82% | $2.257 | $7.108.801 | 167.707.172 |
| 301. | district0x DNT | $0,01 | -4.28% | $596.863 | $7.106.438 | 600.000.000 |
| 302. | Mobius MOBI | $0,01 | -0.91% | $17.496 | $7.103.457 | 515.082.884 |
| 303. | ALQO ALQO | $0,13 | -7.02% | $31.037 | $7.078.853 | 54.265.878 |
| 304. | SingularDTV SNGLS | $0,01 | -9.45% | $337.346 | $7.044.209 | 600.000.000 |
| 305. | ZrCoin ZRC | $1,76 | 27.65% | $44.638 | $6.964.717 | 3.951.903 |
| 306. | AMO Coin AMO | $0,00 | -3.95% | $2.092 | $6.961.722 | 8.972.250.815 |
| 307. | BABB BAX | $0,00 | -1.87% | $12.241 | $6.871.840 | 20.999.999.999 |
| 308. | BlackCoin BLK | $0,11 | 1.21% | $65.792 | $6.839.395 | 62.541.729 |
| 309. | Tierion TNT | $0,02 | -5.22% | $623.750 | $6.795.005 | 428.481.269 |
| 310. | Red Pulse Pho... PHX | $0,01 | -6.24% | $1.078.135 | $6.778.213 | 829.588.687 |
| 311. | MediBloc [QRC20] MED | $0,00 | -1.45% | $10.605 | $6.740.949 | 2.966.384.100 |
| 312. | VITE VITE | $0,02 | -4.56% | $298.999 | $6.707.880 | 415.162.655 |
| 313. | Wowbit WWB | $0,02 | -0.95% | $490.335 | $6.677.845 | 277.777.778 |
| 314. | WePower WPR | $0,01 | -8.63% | $317.195 | $6.664.850 | 519.169.294 |
| 315. | Modum MOD | $0,31 | -8.96% | $182.571 | $6.636.666 | 21.266.200 |
| 316. | MediShares MDS | $0,01 | -4.02% | $69.769 | $6.579.322 | 1.067.640.901 |
| 317. | Clams CLAM | $1,92 | -7.06% | $5.654 | $6.569.111 | 3.419.248 |
| 318. | bitCNY BITCNY | $0,15 | 0% | $29.640.389 | $6.545.015 | 42.637.300 |
| 319. | Ecoreal Estate ECOREAL | $0,04 | -3.96% | $284 | $6.540.743 | 157.331.435 |
| 320. | Rock RKT | $0,01 | 61.21% | $1.507 | $6.530.168 | 480.253.525 |
| 321. | Restart Energ... MWAT | $0,01 | -5.11% | $19.778 | $6.505.259 | 452.750.000 |
| 322. | Bitcore BTX2 | $0,39 | -8.86% | $125.430 | $6.499.304 | 16.642.601 |
| 323. | CasinoCoin CSC | $0,00 | -20.86% | $444 | $6.474.368 | 35.973.085.511 |
| 324. | Electra ECA | $0,00 | -13.77% | $33.763 | $6.469.088 | 28.420.481.126 |
| 325. | POA Network POA | $0,03 | -10.31% | $599.115 | $6.466.246 | 220.167.290 |
| 326. | Ripio Credit ... RCN | $0,01 | 0.89% | $1.219.354 | $6.460.617 | 500.610.593 |
| 327. | Noah Coin NOAH | $0,00 | -12.43% | $123.155 | $6.454.026 | 32.687.957.978 |
| 328. | E-Dinar Coin EDR | $0,01 | -4.13% | $2.077.367 | $6.415.698 | 886.211.988 |
| 329. | Arcblock ABT | $0,06 | -6.41% | $3.892.314 | $6.360.003 | 98.552.625 |
| 330. | CloakCoin CLOAK | $1,20 | 2.06% | $1.526.564 | $6.315.788 | 5.244.897 |
| 331. | LGO Exchange LGO | $0,05 | -5.4% | $18.277 | $6.272.893 | 127.743.918 |
| 332. | DATA DTA | $0,00 | -4.02% | $161.321 | $6.268.632 | 7.886.189.844 |
| 333. | QLC Chain QLC | $0,03 | -1.23% | $1.139.625 | $6.252.712 | 240.000.000 |
| 334. | Stakenet XSN | $0,08 | -9.79% | $99.819 | $6.246.320 | 77.674.628 |
| 335. | GameCredits GAME | $0,09 | -2.78% | $83.332 | $6.200.890 | 69.836.100 |
| 336. | Cryptaur CPT | $0,00 | -2.36% | $7.623 | $6.171.461 | 7.495.211.595 |
| 337. | Hydro HYDRO | $0,00 | -8.85% | $239.994 | $6.132.438 | 3.976.864.812 |
| 338. | 808Coin 808 | $0,00 | -1.25% | $371 | $6.113.872 | 109.772.694.314.580 |
| 339. | SCRL SCRL | $0,04 | -1.22% | $100.137 | $6.069.011 | 153.559.844 |
| 340. | TokenCard TKN | $0,25 | 1.24% | $607 | $6.066.259 | 24.086.431 |
| 341. | DEW DEW | $0,06 | -22.01% | $67 | $6.013.286 | 103.244.553 |
| 342. | OriginTrail TRAC | $0,02 | -4.97% | $3.069 | $5.947.967 | 285.441.996 |
| 343. | FairCoin FAIR | $0,11 | -5.85% | $568 | $5.935.349 | 53.193.831 |
| 344. | Jibrel Network JNT | $0,03 | -5.06% | $12.925 | $5.844.348 | 169.264.620 |
| 345. | Fantom FTM | $0,00 | -3.94% | $325.903 | $5.801.782 | 1.270.000.000 |
| 346. | Asch XAS | $0,06 | -3.14% | $2.413.274 | $5.773.797 | 93.355.331 |
| 347. | Achain ACT | $0,01 | -4.17% | $271.372 | $5.761.087 | 858.112.556 |
| 348. | Counterparty XCP | $2,19 | -2.61% | $15.211 | $5.728.872 | 2.615.814 |
| 349. | Linda LINDA | $0,00 | -5.41% | $1.116 | $5.706.410 | 11.673.142.170 |
| 350. | aXpire AXP | $0,02 | -23.49% | $49.983 | $5.703.522 | 265.000.000 |
| 351. | Monetha MTH | $0,02 | -10.01% | $3.756.494 | $5.701.416 | 297.778.023 |
| 352. | ZClassic ZCL | $0,99 | -2.54% | $22.065 | $5.691.075 | 5.763.650 |
| 353. | Tripio TRIO | $0,00 | -4.81% | $298.664 | $5.602.453 | 3.300.000.000 |
| 354. | OctoCoin 888 | $0,00 | -3.24% | $554 | $5.560.395 | 5.498.477.488 |
| 355. | Metronome MET | $0,63 | -5.59% | $201.914 | $5.556.043 | 8.842.676 |
| 356. | Cosmo Coin COSM | $0,01 | 0.26% | $150.791 | $5.512.400 | 670.780.889 |
| 357. | CanonChain CZR | $0,01 | -6.88% | $524.920 | $5.506.272 | 508.303.057 |
| 358. | Bottos BTO | $0,01 | -4.22% | $284.642 | $5.491.378 | 545.990.153 |
| 359. | NIX NIX | $0,13 | -3.43% | $19.892 | $5.466.811 | 42.469.096 |
| 360. | Blox CDT | $0,01 | -7.68% | $313.042 | $5.407.133 | 673.079.084 |
| 361. | Aeron ARN | $0,31 | 5.97% | $3.878.285 | $5.406.147 | 17.500.000 |
| 362. | Refereum RFR | $0,00 | -5.72% | $1.596.056 | $5.360.904 | 2.636.582.990 |
| 363. | Presearch PRE | $0,03 | -3.25% | $22.262 | $5.356.117 | 155.000.000 |
| 364. | All Sports SOC | $0,00 | -4.04% | $161.451 | $5.327.843 | 1.499.865.882 |
| 365. | Internet Node... INT | $0,02 | 1.13% | $564.782 | $5.315.362 | 353.653.463 |
| 366. | Mothership MSP | $0,04 | 23.18% | $4.429 | $5.311.506 | 140.000.000 |
| 367. | Quanta Utilit... QNTU | $0,00 | -5.21% | $17.360 | $5.308.297 | 29.279.582.414 |
| 368. | Cofound.it CFI | $0,02 | -3.3% | $322 | $5.288.543 | 325.000.000 |
| 369. | LBRY Credits LBC | $0,02 | 14.1% | $113.262 | $5.274.577 | 218.106.798 |
| 370. | Pascal Coin PASC | $0,21 | -1.61% | $118.749 | $5.261.892 | 24.534.900 |
| 371. | TurtleCoin TRTL | $0,00 | 4.02% | $139.913 | $5.250.286 | 34.148.708.533 |
| 372. | Kambria KAT | $0,03 | -2.23% | $218.414 | $5.243.260 | 193.695.803 |
| 373. | Litecoin Cash LCC | $0,01 | -10.11% | $44.399 | $5.202.077 | 604.024.707 |
| 374. | OAX OAX | $0,21 | 30.1% | $9.531.655 | $5.185.123 | 25.009.250 |
| 375. | CyberVein CVT | $0,00 | -7.79% | $68.917 | $5.140.265 | 1.060.404.496 |
| 376. | BitKan KAN | $0,00 | -1.26% | $212.018 | $5.137.020 | 3.506.990.630 |
| 377. | Penta PNT | $0,00 | -6.07% | $314.786 | $5.119.294 | 21.018.446.269 |
| 378. | TRONCLASSIC TRXC | $0,00 | -6.33% | $942 | $5.107.110 | 465.107.478.370 |
| 379. | Blockport BPT | $0,10 | 2.88% | $118.644 | $5.105.093 | 52.870.933 |
| 380. | Primas PST | $0,10 | -0.09% | $1.153.153 | $5.064.835 | 52.692.565 |
| 381. | Lympo LYM | $0,01 | -2.6% | $226.625 | $4.995.138 | 753.347.989 |
| 382. | Omnitude ECOM | $0,09 | 6.81% | $96.295 | $4.989.331 | 54.641.879 |
| 383. | BitCapitalVendor BCV | $0,01 | -7.42% | $36.670 | $4.979.912 | 540.000.000 |
| 384. | Polis POLIS | $0,95 | -7.7% | $17.303 | $4.920.267 | 5.199.904 |
| 385. | Cred LBA | $0,01 | -7.31% | $214.324 | $4.867.607 | 478.574.486 |
| 386. | QChi QCH | $0,21 | -14.07% | $164.722 | $4.864.906 | 23.279.387 |
| 387. | Loki LOKI | $0,15 | -8.34% | $3.726 | $4.830.567 | 31.778.244 |
| 388. | Dignity DIG | $0,01 | 1.9% | $86.816 | $4.822.103 | 523.036.421 |
| 389. | Rotharium RTH | $1,43 | -4.17% | $1.077 | $4.814.100 | 3.357.270 |
| 390. | Aeon AEON | $0,30 | -2.17% | $4.483 | $4.809.834 | 15.831.459 |
| 391. | CVCoin CVCOIN | $0,48 | 24.1% | $4.404 | $4.794.852 | 10.036.933 |
| 392. | Everex EVX | $0,24 | -7.74% | $667.374 | $4.793.666 | 20.075.000 |
| 393. | FOAM FOAM | $0,02 | -10.03% | $90.521 | $4.720.864 | 269.399.056 |
| 394. | Humanscape HUM | $0,00 | 7.41% | $49.180 | $4.705.304 | 34.594.584.819 |
| 395. | PlayCoin [ERC20] PLY | $0,03 | -8.61% | $2.547.533 | $4.700.997 | 161.197.415 |
| 396. | LATOKEN LA | $0,06 | 4.8% | $137.693 | $4.693.323 | 79.369.174 |
| 397. | Metadium META | $0,00 | -4.23% | $252.501 | $4.668.007 | 1.086.648.104 |
| 398. | AppCoins APPC | $0,05 | -6.11% | $800.917 | $4.665.684 | 100.054.312 |
| 399. | Zipper ZIP | $0,00 | 1.68% | $679.384 | $4.660.623 | 16.199.999.812 |
| 400. | Mercury MER | $0,05 | -2.36% | $415.096 | $4.636.642 | 100.000.000 |
| 401. | YOYOW YOYOW | $0,02 | 1.4% | $483.786 | $4.630.220 | 299.999.990 |
| 402. | Blocktix TIX | $0,11 | -6.59% | $304.325 | $4.582.326 | 40.000.000 |
| 403. | Clipper Coin CCCX | $0,00 | -0.45% | $8.958 | $4.579.942 | 1.591.639.340 |
| 404. | Peculium PCL | $0,00 | -4.97% | $77.806 | $4.511.234 | 1.967.038.250 |
| 405. | bitUSD BITUSD | $0,77 | -5.29% | $32.563 | $4.461.729 | 5.763.330 |
| 406. | Grid+ GRID | $0,11 | 21.09% | $11 | $4.461.111 | 39.236.491 |
| 407. | NAGA NGC | $0,07 | -6.1% | $159.442 | $4.450.120 | 60.602.716 |
| 408. | Numeraire NMR | $3,29 | -3.74% | $2.120 | $4.443.707 | 1.349.328 |
| 409. | Robotina ROX | $0,02 | -10.23% | $11.351 | $4.434.559 | 268.561.148 |
| 410. | LoyalCoin LYL | $0,00 | -13.6% | $189.158 | $4.433.176 | 5.353.626.190 |
| 411. | CrypticCoin CRYP | $0,00 | 0.28% | $253.729 | $4.420.946 | 2.545.744.528 |
| 412. | Content Neutr... CNN | $0,00 | -5.8% | $95.322 | $4.399.132 | 39.035.223.816 |
| 413. | NaPoleonX NPX | $0,20 | -9.15% | $14.427 | $4.378.735 | 21.814.747 |
| 414. | Bitcoin Interest BCI | $0,24 | -20.79% | $4.257 | $4.374.941 | 18.326.892 |
| 415. | Etherparty FUEL | $0,01 | -8.24% | $330.408 | $4.373.867 | 528.542.202 |
| 416. | Primecoin XPM | $0,17 | -4.16% | $31.921 | $4.372.717 | 26.279.572 |
| 417. | Cashaa CAS | $0,01 | -4.51% | $313.148 | $4.363.566 | 606.355.312 |
| 418. | Sentinel Prot... UPP | $0,01 | -7.47% | $1.926.907 | $4.328.928 | 294.967.426 |
| 419. | TE-FOOD TFD | $0,01 | -7.05% | $8.842 | $4.322.825 | 509.050.014 |
| 420. | HalalChain HLC | $0,01 | 0.13% | $163.130 | $4.312.327 | 389.009.995 |
| 421. | Dock DOCK | $0,01 | -6.54% | $681.868 | $4.255.951 | 437.011.161 |
| 422. | Shift SHIFT | $0,33 | 10.57% | $668.619 | $4.254.028 | 12.782.476 |
| 423. | HTMLCOIN HTML | $0,00 | -3.01% | $9.057 | $4.219.383 | 53.067.332.240 |
| 424. | Apex CPX | $0,01 | -5.41% | $518.682 | $4.217.633 | 451.693.686 |
| 425. | AirSwap AST | $0,03 | -8.89% | $471.628 | $4.186.464 | 150.000.000 |
| 426. | Smartshare SSP | $0,00 | -6.81% | $684.426 | $4.181.262 | 4.604.039.693 |
| 427. | Covesting COV | $0,24 | -4.08% | $8.031 | $4.174.674 | 17.500.000 |
| 428. | Viberate VIB | $0,02 | -9.27% | $898.375 | $4.173.957 | 180.383.130 |
| 429. | BOX Token BOX | $0,05 | -5.4% | $2.399.577 | $4.166.588 | 80.784.372 |
| 430. | Unikoin Gold UKG | $0,03 | 5.49% | $50.282 | $4.135.006 | 143.272.371 |
| 431. | Genaro Network GNX | $0,02 | -6.28% | $15.166.444 | $3.993.510 | 255.212.843 |
| 432. | SpankChain SPANK | $0,01 | -6.18% | $2.146 | $3.986.839 | 300.043.386 |
| 433. | Zeepin ZPT | $0,01 | 4.82% | $119.653 | $3.984.510 | 500.000.000 |
| 434. | ColossusXT COLX | $0,00 | -3.66% | $1.679 | $3.955.444 | 10.984.530.739 |
| 435. | Callisto Network CLO | $0,00 | -4.02% | $161.954 | $3.949.766 | 1.093.296.108 |
| 436. | GINcoin GIN | $0,80 | -12.4% | $63.174 | $3.920.775 | 4.896.328 |
| 437. | ION ION | $0,19 | 1.04% | $152.882 | $3.912.266 | 20.235.352 |
| 438. | BlockMason Cr... BCPT | $0,03 | -10.53% | $3.061.683 | $3.908.211 | 116.158.667 |
| 439. | Lamden TAU | $0,03 | -5.31% | $18.044 | $3.891.508 | 142.215.728 |
| 440. | Aurora DAO AURA | $0,03 | -7.22% | $13.811 | $3.879.105 | 152.696.305 |
| 441. | PotCoin POT | $0,02 | -8.24% | $5.759 | $3.858.894 | 221.600.611 |
| 442. | Polybius PLBT | $0,97 | -6.99% | $2.318 | $3.855.060 | 3.969.565 |
| 443. | Cobinhood COB | $0,01 | -4.46% | $13.430 | $3.821.569 | 390.345.846 |
| 444. | Global Curren... GCR | $0,04 | -5.5% | $4.267 | $3.795.447 | 105.336.575 |
| 445. | Digix Gold Token DGX | $42,65 | -1.49% | $708.724 | $3.786.149 | 88.775 |
| 446. | INO COIN INO | $0,19 | -1.33% | $1.925.475 | $3.764.495 | 20.000.000 |
| 447. | DAPS Token DAPS | $0,00 | -4.51% | $10.604 | $3.750.079 | 52.168.045.747 |
| 448. | Triggers TRIG | $0,12 | 0.09% | $34.590 | $3.747.664 | 32.105.578 |
| 449. | Fortuna FOTA | $0,01 | -2.86% | $777.837 | $3.745.965 | 475.344.426 |
| 450. | I/O Coin IOC | $0,22 | 10.97% | $6.002 | $3.739.953 | 17.202.022 |
| 451. | MinexCoin MNX | $0,77 | -6.23% | $34.274 | $3.739.398 | 4.880.692 |
| 452. | MARK.SPACE MRK | $0,01 | -8.7% | $91.758 | $3.733.095 | 653.655.757 |
| 453. | Dero DERO | $0,59 | -2.78% | $50.846 | $3.712.272 | 6.261.867 |
| 454. | Feathercoin FTC | $0,02 | -2.21% | $15.148 | $3.711.846 | 224.629.720 |
| 455. | Distributed C... DCC | $0,00 | -2.98% | $14.008 | $3.709.427 | 3.000.550.023 |
| 456. | Lunyr LUN | $1,60 | -11.21% | $2.324.194 | $3.686.249 | 2.297.853 |
| 457. | EDUCare EKT | $0,01 | -2.68% | $80.798 | $3.684.561 | 450.000.000 |
| 458. | SwftCoin SWFTC | $0,00 | -4.03% | $1.089.312 | $3.653.155 | 3.639.990.384 |
| 459. | Sakura Bloom SKB | $0,00 | -6.09% | $154.965 | $3.639.625 | 2.582.965.294 |
| 460. | adToken ADT | $0,01 | -7.8% | $651.815 | $3.630.526 | 600.000.000 |
| 461. | Storiqa STQ | $0,00 | -9.28% | $646.686 | $3.588.592 | 9.820.877.590 |
| 462. | eosDAC EOSDAC | $0,01 | -4.02% | $29.297 | $3.576.353 | 660.755.177 |
| 463. | Blackmoon BMC | $0,16 | -4% | $27.182 | $3.575.948 | 21.917.544 |
| 464. | Ternio TERN | $0,01 | 1.66% | $20.183 | $3.547.500 | 334.161.876 |
| 465. | Ivy IVY | $0,01 | 13.79% | $2.309 | $3.529.743 | 311.652.619 |
| 466. | ALQO XLQ | $0,06 | 3.23% | $13.126 | $3.498.549 | 57.412.659 |
| 467. | Travala.com AVA | $0,10 | -12.03% | $11.130 | $3.491.926 | 35.101.443 |
| 468. | Xaurum XAUR | $0,04 | -2.58% | $6.979 | $3.436.527 | 90.421.253 |
| 469. | Diamond DMD | $1,10 | -0.86% | $8.398 | $3.404.084 | 3.090.244 |
| 470. | 0chain ZCN | $0,08 | 10.31% | $18.973 | $3.395.587 | 40.116.166 |
| 471. | MassGrid MGD | $0,06 | 6.77% | $7.269 | $3.346.095 | 53.278.206 |
| 472. | ATN ATN | $0,04 | -4.89% | $8.806 | $3.340.083 | 84.302.524 |
| 473. | Rialto XRL | $0,04 | -6.05% | $9.899 | $3.338.292 | 82.175.558 |
| 474. | XEL XEL | $0,04 | -4.03% | $11.894 | $3.326.251 | 91.676.277 |
| 475. | GoldCoin GLD | $0,08 | 3.77% | $8.869 | $3.317.421 | 41.548.824 |
| 476. | UpToken UP | $0,02 | -21.81% | $310.691 | $3.281.079 | 146.538.250 |
| 477. | TTC Protocol TTC | $0,01 | 1.47% | $53.262 | $3.263.190 | 280.102.082 |
| 478. | Upfiring UFR | $0,17 | 14.51% | $43.029 | $3.254.022 | 19.440.000 |
| 479. | ICE ROCK MINING ROCK2 | $0,21 | -3.94% | $218 | $3.251.539 | 15.705.897 |
| 480. | DxChain Token DX | $0,00 | -4.89% | $124.222 | $3.223.136 | 15.202.017.860 |
| 481. | Bitcoin Atom BCA | $0,17 | -0.86% | $75.359 | $3.190.508 | 18.412.744 |
| 482. | Primalbase Token PBT | $2.536,98 | 3.61% | $3.654 | $3.171.225 | 1.250 |
| 483. | Bit-Z Token BZ | $0,07 | -4.52% | $44.208.536 | $3.161.236 | 44.905.137 |
| 484. | Opacity OPQ | $0,03 | -11.59% | $18.066 | $3.160.161 | 92.077.052 |
| 485. | VINchain VIN | $0,01 | 11.22% | $33.499 | $3.160.119 | 480.108.901 |
| 486. | Havven HAV | $0,05 | -1.5% | $43.290 | $3.159.689 | 67.060.807 |
| 487. | Ink INK | $0,01 | -2.45% | $3.166.434 | $3.156.539 | 463.910.527 |
| 488. | Fluz Fluz FLUZ | $0,02 | 105.58% | $15 | $3.155.248 | 204.780.000 |
| 489. | ATC Coin ATCC | $0,01 | -11.03% | $260.178 | $3.153.593 | 276.413.834 |
| 490. | SwissBorg CHSB | $0,01 | -5.98% | $10.860 | $3.120.961 | 575.821.133 |
| 491. | PlayGame PXG | $0,00 | -5.4% | $8.624 | $3.117.193 | 643.427.947 |
| 492. | SPINDLE SPD | $0,00 | -3.3% | $27.888 | $3.117.043 | 3.734.288.297 |
| 493. | Eden EDN | $0,00 | -6.53% | $108.512 | $3.106.182 | 819.992.054 |
| 494. | Online OIO | $0,00 | -4.23% | $437 | $3.093.538 | 877.660.690 |
| 495. | Delphy DPY | $0,06 | 60.97% | $3.412.122 | $3.070.905 | 50.536.941 |
| 496. | Moneytoken IMT | $0,00 | 6.46% | $23.278 | $3.059.044 | 9.430.337.527 |
| 497. | Six Domain Chain SDA | $0,00 | -4.17% | $30.391 | $3.012.638 | 713.593.331 |
| 498. | Pepe Cash PEPECASH | $0,00 | 10.07% | $130 | $3.003.864 | 701.884.009 |
| 499. | Blue Whale Token BWX | $0,00 | 10.83% | $11.732 | $2.951.844 | 32.388.257.375 |
| 500. | B2BX B2B | $0,18 | -1.31% | $561.414 | $2.949.029 | 16.489.646 |
| 501. | AVINOC AVINOC | $0,01 | 17.54% | $887 | $2.934.395 | 387.956.252 |
| 502. | Nexty NTY | $0,00 | 0.95% | $6.946 | $2.914.312 | 149.310.571.598 |
| 503. | Spectrecoin XSPEC | $0,13 | -4.05% | $3.551 | $2.913.147 | 22.106.147 |
| 504. | PolySwarm NCT | $0,00 | -0.58% | $68.009 | $2.904.707 | 1.546.457.130 |
| 505. | CommerceBlock CBT | $0,02 | 52.85% | $2.531 | $2.888.145 | 173.366.686 |
| 506. | KickCoin KICK | $0,00 | -3.4% | $66.449 | $2.872.524 | 599.874.669 |
| 507. | Haven Protocol XHV | $0,41 | -9.01% | $157.988 | $2.872.187 | 6.949.603 |
| 508. | NANJCOIN NANJ | $0,00 | -1.47% | $3.389 | $2.843.482 | 19.361.889.557 |
| 509. | Peerplays PPY | $0,63 | -4.7% | $230.909 | $2.824.396 | 4.496.257 |
| 510. | Remme REM | $0,00 | -7.59% | $306.594 | $2.818.053 | 614.315.410 |
| 511. | RevolutionVR RVR | $0,01 | -3.02% | $41.644 | $2.805.337 | 210.000.000 |
| 512. | Flash FLASH | $0,00 | -1.58% | $12 | $2.749.283 | 900.000.000 |
| 513. | BitTube TUBE | $0,03 | -5.81% | $33.248 | $2.728.254 | 105.693.362 |
| 514. | DeepOnion ONION | $0,17 | -4.72% | $1.939 | $2.715.697 | 16.117.126 |
| 515. | Graft GRFT | $0,01 | -3.78% | $17.335 | $2.710.515 | 487.082.698 |
| 516. | ECC ECC | $0,00 | -3.71% | $3 | $2.699.672 | 25.000.000.000 |
| 517. | BlakeStar BLAS | $0,01 | -43.1% | $735 | $2.694.109 | 287.876.187 |
| 518. | BrahmaOS BRM | $0,00 | 7.96% | $8.663 | $2.692.217 | 619.267.130 |
| 519. | DACSEE DACS | $0,00 | -4.31% | $77.804 | $2.683.801 | 747.346.224 |
| 520. | Consensus SEN | $0,00 | -2.98% | $28.996 | $2.678.509 | 1.606.437.572 |
| 521. | Rublix RBLX | $0,13 | -6.19% | $11.417 | $2.675.856 | 20.819.784 |
| 522. | Lendingblock LND | $0,00 | -1.54% | $127.168 | $2.673.269 | 670.694.712 |
| 523. | DECENT DCT | $0,05 | -7.58% | $141.438 | $2.669.965 | 51.306.089 |
| 524. | Change CAG | $0,07 | -4.29% | $176 | $2.658.095 | 37.109.987 |
| 525. | Hi Mutual Soc... HMC | $0,01 | -4.75% | $82.497 | $2.633.760 | 404.100.000 |
| 526. | SpaceChain SPC | $0,01 | -4.92% | $3.591 | $2.622.263 | 515.923.518 |
| 527. | Synthetix Net... SNX | $0,04 | -5.19% | $21.528 | $2.618.428 | 68.185.027 |
| 528. | ClearCoin CLR | $0,00 | 41.57% | $1.224 | $2.612.156 | 930.000.000 |
| 529. | Radium RADS | $0,73 | -16.6% | $118.261 | $2.605.918 | 3.562.285 |
| 530. | FREE Coin FREE | $0,00 | 60.43% | $21.997 | $2.586.154 | 3.968.728.416.307 |
| 531. | Stealth XST | $0,08 | -6.49% | $1.022 | $2.581.935 | 30.864.522 |
| 532. | DADI DADI | $0,03 | -0.84% | $115.402 | $2.573.161 | 75.542.558 |
| 533. | BitGuild PLAT PLAT | $0,00 | 6.97% | $260.445 | $2.570.263 | 3.072.507.950 |
| 534. | HempCoin THC | $0,01 | -3.87% | $5.513 | $2.566.267 | 244.172.892 |
| 535. | Darico Ecosys... DEC | $0,05 | -9.77% | $8.834 | $2.554.146 | 51.543.807 |
| 536. | FirstBlood 1ST | $0,03 | -0.64% | $268 | $2.550.374 | 85.558.371 |
| 537. | Bitcoin Green BITG | $0,37 | -17.49% | $8.929 | $2.542.045 | 6.804.813 |
| 538. | MonetaryUnit MUE | $0,02 | -1.51% | $11.151 | $2.531.760 | 148.700.258 |
| 539. | DubaiCoin DBIX | $0,61 | -13.84% | $5.641 | $2.527.052 | 4.129.672 |
| 540. | Bean Cash BITB | $0,00 | -7.14% | $20.523 | $2.502.196 | 2.618.516.000 |
| 541. | GET Protocol GET | $0,22 | -4.63% | $337 | $2.489.169 | 11.388.258 |
| 542. | Neurotoken NTK | $0,03 | 9.45% | $25.679 | $2.452.519 | 78.906.618 |
| 543. | Vice Industry... VIT | $0,01 | 208.94% | $374 | $2.445.508 | 408.666.280 |
| 544. | Quasarcoin QAC | $0,01 | 0.31% | $19.983 | $2.440.804 | 168.218.355 |
| 545. | QunQun QUN | $0,00 | -1.79% | $299.621 | $2.428.238 | 663.267.452 |
| 546. | SafeInsure SINS | $2,31 | -6.39% | $144.851 | $2.426.410 | 1.050.000 |
| 547. | Zebi ZCO | $0,00 | -4.32% | $123.568 | $2.419.784 | 500.000.000 |
| 548. | Myriad XMY | $0,00 | -2.66% | $3.486 | $2.408.623 | 1.636.336.750 |
| 549. | Etheroll DICE | $0,34 | -4.32% | $13.164 | $2.397.557 | 7.001.623 |
| 550. | XPA XPA | $0,04 | -4.12% | $39.438 | $2.395.744 | 57.177.751 |
| 551. | Phore PHR | $0,15 | -3.15% | $107.795 | $2.394.535 | 15.941.072 |
| 552. | Ulord UT | $0,04 | -5.4% | $231.086 | $2.352.119 | 58.588.323 |
| 553. | BaaSid BAAS | $0,00 | -3.8% | $75.393 | $2.344.592 | 2.100.000.000 |
| 554. | DAOstack GEN | $0,06 | -3.38% | $2.720 | $2.331.653 | 38.455.043 |
| 555. | Pandacoin PND | $0,00 | -3.16% | $73 | $2.328.041 | 32.514.916.898 |
| 556. | XinFin Network XDCE | $0,00 | -5.83% | $89.762 | $2.327.606 | 3.875.724.556 |
| 557. | Zen Protocol ZP | $0,14 | -9.13% | $227.241 | $2.303.052 | 16.700.200 |
| 558. | Sentinel SENT | $0,00 | -5.67% | $5.835 | $2.298.066 | 1.999.969.999 |
| 559. | carVertical CV | $0,00 | -7.77% | $5.158 | $2.284.227 | 7.736.264.054 |
| 560. | CargoX CXO | $0,02 | -9.65% | $13.373 | $2.271.550 | 129.071.409 |
| 561. | Crown CRW | $0,11 | -12.08% | $26.757 | $2.267.349 | 21.328.588 |
| 562. | FarmaTrust FTT | $0,00 | -6.21% | $86.757 | $2.264.360 | 600.000.000 |
| 563. | SIX SIX | $0,01 | -5.17% | $231.066 | $2.242.610 | 273.776.596 |
| 564. | WeShow Token WET | $0,01 | 4.09% | $154.263 | $2.221.877 | 159.732.931 |
| 565. | Divi DIVI | $0,00 | -12.64% | $4.418 | $2.198.860 | 814.540.964 |
| 566. | Pal Network PAL | $0,00 | -3.24% | $96.891 | $2.197.306 | 479.525.711 |
| 567. | Morpheus.Network MRPH | $0,07 | -5.16% | $2.704 | $2.191.558 | 29.987.503 |
| 568. | TaaS TAAS | $0,27 | -12.02% | $764 | $2.185.383 | 8.146.001 |
| 569. | Vipstar Coin VIPS | $0,00 | -2.99% | $1.295.741 | $2.180.503 | 34.047.100.794 |
| 570. | LinkEye LET | $0,00 | -5.34% | $781.875 | $2.178.180 | 600.000.000 |
| 571. | Playgroundz IOG | $0,08 | -27.35% | $1.774 | $2.164.973 | 28.545.120 |
| 572. | Noku NOKU | $0,09 | -0.89% | $8.505 | $2.160.026 | 23.082.250 |
| 573. | NoLimitCoin NLC2 | $0,01 | -2.96% | $8.777 | $2.155.944 | 210.579.260 |
| 574. | FuzeX FXT | $0,00 | -3.93% | $33.480 | $2.152.824 | 755.098.192 |
| 575. | Karma KRM | $0,00 | 0.29% | $8 | $2.139.371 | 1.782.809.241 |
| 576. | Dimecoin DIME | $0,00 | -1.06% | $894 | $2.138.648 | 539.096.740.560 |
| 577. | Seele SEELE | $0,00 | -6.05% | $65.918 | $2.109.953 | 680.567.071 |
| 578. | Unibright UBT | $0,01 | -3.46% | $142.423 | $2.102.445 | 140.984.219 |
| 579. | AdShares ADST | $0,11 | 52.59% | $2.461 | $2.090.959 | 19.379.103 |
| 580. | VeriCoin VRC | $0,07 | -2.89% | $30.449 | $2.089.742 | 31.484.307 |
| 581. | EBCoin EBC | $0,00 | 0.07% | $15.805 | $2.054.192 | 3.739.668.066 |
| 582. | eBoost EBST | $0,02 | -2.22% | $2.391 | $2.040.952 | 100.000.000 |
| 583. | Scorum Coins SCR | $0,07 | -11.49% | $17.182 | $2.033.210 | 29.265.075 |
| 584. | CEEK VR CEEK | $0,00 | -0.84% | $30.554 | $2.029.804 | 503.851.966 |
| 585. | Bulwark BWK | $0,13 | -17.88% | $7.336 | $2.020.630 | 15.637.563 |
| 586. | BitDice CSNO | $0,03 | -22.97% | $2 | $2.015.632 | 70.000.000 |
| 587. | Switcheo SWTH | $0,00 | -6.67% | $3.413 | $2.007.116 | 522.694.673 |
| 588. | DeepBrain Chain DBC | $0,00 | -2.58% | $188.352 | $2.006.382 | 1.500.000.000 |
| 589. | Xriba XRA | $0,03 | 9.75% | $3.763 | $1.999.826 | 73.249.981 |
| 590. | Rise RISE | $0,01 | -5.39% | $1.464 | $1.992.129 | 133.119.272 |
| 591. | Global Social... GSC | $0,00 | -4.64% | $51.804 | $1.986.886 | 490.929.652 |
| 592. | Yocoin YOC | $0,01 | -5.38% | $7.635 | $1.973.043 | 344.949.519 |
| 593. | XMax XMX | $0,00 | -3.6% | $38.372 | $1.970.760 | 11.812.373.177 |
| 594. | ToaCoin TOA | $0,00 | 0% | $3.819 | $1.965.882 | 3.414.302.254 |
| 595. | Olympus Labs MOT | $0,05 | -2.71% | $35.275 | $1.933.810 | 38.345.709 |
| 596. | DAEX DAX | $0,01 | -0.96% | $791.589 | $1.920.162 | 354.666.702 |
| 597. | AMLT AMLT | $0,02 | 26.61% | $251 | $1.896.921 | 90.006.510 |
| 598. | HorusPay HORUS | $0,00 | -11.38% | $1.414 | $1.896.280 | 872.861.114 |
| 599. | Skrumble Network SKM | $0,00 | -6.42% | $1.425.418 | $1.889.316 | 767.072.706 |
| 600. | Incent INCNT | $0,04 | -7.92% | $652 | $1.881.666 | 46.016.599 |
| 601. | HyperSpace AMP | $0,02 | -4.12% | $15.203 | $1.880.983 | 100.728.564 |
| 602. | Databits DTB | $0,08 | -3.67% | $173 | $1.872.531 | 22.747.809 |
| 603. | GridCoin GRC | $0,00 | -3.85% | $2.603 | $1.864.183 | 413.718.252 |
| 604. | Footy Cash XFT | $0,40 | 14.32% | $422 | $1.849.686 | 4.602.101 |
| 605. | Birake BIR | $0,05 | -5.14% | $23.150 | $1.849.574 | 38.218.482 |
| 606. | CVCoin CVN | $0,15 | -3.19% | $99.844 | $1.847.415 | 12.380.890 |
| 607. | Hydro Protocol HOT2 | $0,00 | 5.84% | $43.844 | $1.843.541 | 702.000.000 |
| 608. | U Network UUU | $0,00 | -2.97% | $29.944 | $1.839.254 | 6.042.463.140 |
| 609. | SureRemit RMT | $0,00 | -1.36% | $3.517 | $1.838.659 | 500.000.000 |
| 610. | Hubii Network HBT | $0,12 | -5.5% | $68 | $1.822.441 | 15.142.834 |
| 611. | DAO.Casino BET | $0,01 | 6.41% | $819 | $1.822.297 | 167.270.821 |
| 612. | Ultiledger ULT | $0,01 | 8.4% | $59.282 | $1.807.842 | 274.318.132 |
| 613. | Aergo AERGO | $0,07 | -2.95% | $402.163 | $1.807.838 | 24.942.258 |
| 614. | Phantasma SOUL | $0,03 | -3.04% | $151.731 | $1.807.766 | 58.332.939 |
| 615. | MintCoin MINT | $0,00 | -35.56% | $2 | $1.795.984 | 24.947.260.808 |
| 616. | Molecule MOL | $0,00 | -3.65% | $798.669 | $1.785.926 | 12.782.432.251 |
| 617. | Decision Token HST | $0,06 | -4.59% | $27.067 | $1.784.648 | 32.025.998 |
| 618. | BANKEX BKX | $0,02 | -7.94% | $192.483 | $1.777.552 | 93.894.606 |
| 619. | Happycoin HPC | $0,10 | -9.39% | $9.412 | $1.772.536 | 18.045.470 |
| 620. | Hiveterminal ... HVN | $0,00 | -9.59% | $6.953 | $1.772.236 | 410.718.841 |
| 621. | FNKOS FNKOS | $0,01 | -6.62% | $566 | $1.765.796 | 139.716.064 |
| 622. | Semux SEM | $0,19 | -4.99% | $38.950 | $1.748.232 | 9.098.532 |
| 623. | MktCoin MLM | $0,00 | -2.88% | $2.208 | $1.740.604 | 1.182.564.274 |
| 624. | TRAXIA TMT | $0,00 | -6.74% | $47.505 | $1.729.039 | 492.353.333 |
| 625. | Humaniq HMQ | $0,01 | -6.19% | $175.251 | $1.726.965 | 185.286.753 |
| 626. | SunContract SNC | $0,01 | -4.7% | $187.651 | $1.713.005 | 122.707.503 |
| 627. | Business Cred... BCAC | $0,00 | -4.49% | $4.972 | $1.703.411 | 614.197.874 |
| 628. | ChatCoin CHAT | $0,00 | -5.85% | $312.199 | $1.699.621 | 690.000.640 |
| 629. | Bloom BLT | $0,04 | -6.51% | $55.659 | $1.695.144 | 47.861.697 |
| 630. | Sphere SPHR | $0,55 | 9.59% | $123.114 | $1.692.532 | 3.082.940 |
| 631. | ZelCash ZEL | $0,03 | -1.33% | $39.843 | $1.690.593 | 50.913.800 |
| 632. | Pura PURA | $0,01 | -5.35% | $578 | $1.684.851 | 175.375.499 |
| 633. | LIFE LIFE | $0,00 | 27.89% | $2.272 | $1.674.183 | 23.442.468.688 |
| 634. | Soarcoin SOAR | $0,00 | -15.88% | $64 | $1.672.030 | 1.080.319.439 |
| 635. | Dovu DOVU | $0,02 | -12.59% | $73.454 | $1.670.838 | 79.932.231 |
| 636. | Stellite XTL | $0,00 | -14.73% | $9.969 | $1.670.385 | 7.724.368.574 |
| 637. | Footballcoin XFC | $0,00 | -3.77% | $5.021 | $1.667.586 | 370.323.619 |
| 638. | LocalCoinSwap LCS | $0,03 | 56.37% | $125.866 | $1.658.609 | 52.364.643 |
| 639. | YEE YEE | $0,00 | -6.25% | $313.845 | $1.656.874 | 1.365.218.125 |
| 640. | Banca BANCA | $0,00 | -4.05% | $41.891 | $1.649.719 | 17.926.481.684 |
| 641. | Espers ESP | $0,00 | -3.7% | $298 | $1.647.762 | 22.888.373.670 |
| 642. | AI Doctor AIDOC | $0,00 | -5.84% | $762.330 | $1.645.243 | 443.295.272 |
| 643. | Cardstack CARD | $0,00 | -1.99% | $90.525 | $1.634.886 | 2.393.111.853 |
| 644. | Morpheus Labs MITX | $0,01 | 44.65% | $50.957 | $1.632.810 | 205.577.285 |
| 645. | Bodhi BOT | $0,04 | -4.59% | $1.157.455 | $1.627.268 | 40.000.000 |
| 646. | Measurable Da... MDT | $0,00 | -3% | $117.891 | $1.626.037 | 411.744.799 |
| 647. | Ubex UBEX | $0,00 | -4.75% | $391.017 | $1.621.564 | 3.058.268.771 |
| 648. | TV-TWO TTV | $0,00 | -4.15% | $1.072 | $1.607.061 | 407.750.964 |
| 649. | RoBET ROBET | $1,98 | -3.63% | $610 | $1.584.186 | 798.697 |
| 650. | Dovu DOV | $0,00 | -0.48% | $5 | $1.582.756 | 399.758.698 |
| 651. | DIMCOIN DIM | $0,00 | -3.45% | $133.532 | $1.579.291 | 2.102.483.276 |
| 652. | Nimiq NIM | $0,00 | -10.56% | $126.436 | $1.579.129 | 2.741.879.134 |
| 653. | ShipChain SHIP | $0,01 | -2.66% | $119 | $1.576.553 | 222.453.416 |
| 654. | AurumCoin AU | $5,29 | -10.69% | $235 | $1.576.267 | 298.132 |
| 655. | EXRNchain EXRN | $0,00 | -4.05% | $58.055 | $1.571.753 | 92.500.000.000 |
| 656. | FansTime FTI | $0,00 | -12.19% | $223.357 | $1.571.227 | 2.850.000.000 |
| 657. | MVL MVL | $0,00 | -4.2% | $4.311 | $1.569.070 | 5.355.095.215 |
| 658. | Insureum ISR | $0,01 | -1.27% | $36.051 | $1.566.596 | 178.792.709 |
| 659. | Experience Po... XP | $0,00 | -13.56% | $5.217 | $1.557.979 | 261.861.413.925 |
| 660. | Kcash KCASH | $0,00 | -2.29% | $217.102 | $1.557.510 | 334.830.573 |
| 661. | Electrify.Asia ELEC | $0,00 | -7.74% | $18.677 | $1.555.969 | 521.591.829 |
| 662. | Litex LXT | $0,00 | -6.94% | $99.365 | $1.549.525 | 819.999.982 |
| 663. | COVA COVA | $0,00 | -1.04% | $393.400 | $1.537.009 | 1.064.483.070 |
| 664. | Chronobank TIME | $2,16 | -7.55% | $57.154 | $1.530.673 | 710.113 |
| 665. | LINA LINA | $0,02 | 0.98% | $35.904 | $1.524.200 | 80.600.711 |
| 666. | LUXCoin LUX | $0,44 | -23.3% | $2.830 | $1.521.669 | 3.425.914 |
| 667. | Gentarium GTM | $0,66 | -10.58% | $654 | $1.518.180 | 2.317.378 |
| 668. | Circuits of V... COVAL | $0,00 | -1.36% | $3.672 | $1.511.807 | 1.000.000.000 |
| 669. | Cappasity CAPP | $0,00 | -7.62% | $44.551 | $1.509.945 | 522.489.149 |
| 670. | Solaris XLR | $0,90 | 10.41% | $4.024 | $1.501.512 | 1.665.924 |
| 671. | Friendz FDZ | $0,00 | -6.09% | $13.283 | $1.484.593 | 504.617.962 |
| 672. | YGGDRASH YEED | $0,00 | -3.81% | $88.286 | $1.483.148 | 4.912.116.975 |
| 673. | IXT IXT | $0,04 | -7.92% | $901 | $1.476.147 | 35.778.844 |
| 674. | Fountain FTN | $0,04 | -1.55% | $130.824 | $1.473.742 | 42.036.139 |
| 675. | aXpire AXPR | $0,01 | -10.85% | $8.333 | $1.470.854 | 274.499.990 |
| 676. | Soniq SONIQ | $0,03 | 50.84% | $278 | $1.462.593 | 45.000.000 |
| 677. | Lightpaycoin LPC | $0,28 | -3.67% | $10.910 | $1.448.387 | 5.198.797 |
| 678. | Linfinity LFT | $0,00 | 0.04% | $26.835 | $1.445.451 | 590.594.968 |
| 679. | BitMart Token BMX | $0,01 | -14.35% | $369.350 | $1.432.885 | 118.965.414 |
| 680. | GPU Coin GPU | $0,04 | 18.43% | $386 | $1.426.350 | 40.477.042 |
| 681. | Gambit GAM | $1,23 | -7.43% | $200 | $1.425.142 | 1.154.053 |
| 682. | MIB Coin MIB | $0,02 | -30.95% | $11.432 | $1.415.821 | 74.715.497 |
| 683. | NewYorkCoin NYC | $0,00 | -58.52% | $1.108 | $1.414.967 | 134.024.588.760 |
| 684. | Patron PAT | $0,00 | -2.96% | $886.681 | $1.400.456 | 339.278.391 |
| 685. | Curecoin CURE | $0,06 | -6.21% | $1.395 | $1.399.149 | 23.974.792 |
| 686. | Zeusshield ZSC | $0,00 | 0.37% | $11.532 | $1.394.164 | 1.153.170.765 |
| 687. | Masari MSR | $0,15 | -2.11% | $1.006 | $1.390.549 | 9.141.339 |
| 688. | DNotes NOTE | $0,01 | -4.24% | $69.891 | $1.385.030 | 135.043.262 |
| 689. | TaTaTu TTU | $0,01 | 47.65% | $745 | $1.383.260 | 96.727.971 |
| 690. | Vexanium VEX | $0,00 | -6.36% | $115.174 | $1.382.867 | 366.982.624 |
| 691. | Hashgard GARD | $0,00 | -4.33% | $350.713 | $1.371.812 | 28.511.291.203 |
| 692. | Liquidity Net... LQD | $0,03 | 0.84% | $106.438 | $1.371.469 | 43.134.645 |
| 693. | Simmitri SIM | $0,02 | -28.49% | $9.066 | $1.370.413 | 61.399.717 |
| 694. | ugChain UGC | $0,00 | -4.95% | $101.849 | $1.366.876 | 568.842.039 |
| 695. | OWNDATA OWN | $0,00 | 0.13% | $18.230 | $1.365.298 | 11.000.000.000 |
| 696. | Bezop BEZ | $0,03 | -4.54% | $163.767 | $1.352.283 | 52.684.368 |
| 697. | Zap ZAP | $0,01 | -25.25% | $2.624 | $1.325.853 | 131.534.257 |
| 698. | Paypex PAYX | $0,02 | -3.3% | $18.959 | $1.325.442 | 68.428.768 |
| 699. | Musicoin MUSIC | $0,00 | -0.14% | $2.859 | $1.322.800 | 1.312.469.132 |
| 700. | Ondori RSTR | $0,00 | -3.7% | $2 | $1.319.527 | 36.660.210.684 |
| 701. | Constellation DAG | $0,00 | -8.96% | $35.725 | $1.313.390 | 956.883.256 |
| 702. | Rapids RPD | $0,00 | -19.3% | $1.143 | $1.310.755 | 21.845.000.420 |
| 703. | Welltrado WTL | $0,03 | -2.75% | $19 | $1.307.865 | 40.132.038 |
| 704. | OKCash OK | $0,02 | -4.46% | $64.450 | $1.300.849 | 74.348.071 |
| 705. | NeuroChain NCC | $0,01 | 14.42% | $21.774 | $1.297.404 | 258.447.539 |
| 706. | Invacio INV | $0,04 | 0.57% | $7.442 | $1.294.438 | 32.727.708 |
| 707. | Snetwork SNET | $0,01 | -0.86% | $57.231 | $1.284.790 | 134.099.756 |
| 708. | HashCoin HSC | $0,00 | -3.22% | $2.818 | $1.282.570 | 12.863.911.326 |
| 709. | Hacken HKN | $0,24 | -6.8% | $3.642 | $1.281.002 | 5.359.516 |
| 710. | Matchpool GUP | $0,02 | -10.56% | $165.615 | $1.280.218 | 75.000.000 |
| 711. | Spectre.ai Ut... SXUT | $0,05 | -13.43% | $25.629 | $1.280.157 | 24.529.558 |
| 712. | DATx DATX | $0,00 | -1.73% | $106.702 | $1.279.279 | 1.391.302.551 |
| 713. | SolarCoin SLR | $0,03 | 4.51% | $2.306 | $1.276.196 | 49.987.075 |
| 714. | EnergiToken ETK | $0,00 | -3.59% | $148 | $1.265.568 | 1.852.153.500 |
| 715. | BitSend BSD | $0,06 | -2.47% | $24.280 | $1.262.928 | 21.913.125 |
| 716. | The Abyss ABYSS | $0,01 | -6.34% | $121.054 | $1.254.686 | 223.712.005 |
| 717. | Oxycoin OXY | $0,00 | 2.44% | $164 | $1.254.360 | 894.463.061 |
| 718. | KARMA KARMA | $0,00 | -34.42% | $1.166 | $1.253.104 | 3.299.031.186 |
| 719. | ZMINE ZMN | $0,01 | -5.23% | $3.739 | $1.251.720 | 133.665.152 |
| 720. | Astro ASTRO | $0,38 | 0% | $830 | $1.250.976 | 3.313.833 |
| 721. | Fox Trading FOXT | $0,14 | -5.67% | $440.152 | $1.248.506 | 9.029.950 |
| 722. | LatiumX LATX | $0,01 | -5.46% | $60.321 | $1.244.718 | 104.463.486 |
| 723. | RightMesh RMESH | $0,02 | -8.37% | $35.220 | $1.242.573 | 60.449.781 |
| 724. | Vezt VZT | $0,02 | 41.8% | $21 | $1.242.092 | 80.253.130 |
| 725. | Medicalchain MTN | $0,01 | -7.68% | $334.524 | $1.240.123 | 241.339.405 |
| 726. | DomRaider DRT | $0,00 | -8.84% | $49.645 | $1.239.917 | 591.500.000 |
| 727. | Flixxo FLIXX | $0,02 | -8.22% | $876 | $1.239.507 | 80.883.009 |
| 728. | EncryptoTel [... ETT | $0,02 | 57.2% | $81 | $1.235.913 | 62.131.190 |
| 729. | Blocktrade Token BTT | $0,02 | -5.62% | $2.660 | $1.233.403 | 54.121.930 |
| 730. | Privatix PRIX | $1,13 | 1.66% | $683 | $1.230.493 | 1.093.386 |
| 731. | Insights Network INSTAR | $0,01 | -0.13% | $37.045 | $1.217.897 | 138.184.058 |
| 732. | Rivetz RVT | $0,05 | -0.39% | $5.411 | $1.214.636 | 26.244.468 |
| 733. | TrueDeck TDP | $0,04 | -15.31% | $310.419 | $1.211.267 | 32.345.581 |
| 734. | nUSD NUSD | $0,97 | -2.7% | $10.543 | $1.200.774 | 1.241.935 |
| 735. | HOQU HQX | $0,01 | -14.07% | $1.612.570 | $1.200.403 | 151.118.386 |
| 736. | ZPER ZPR | $0,00 | -3.84% | $41.843 | $1.197.623 | 1.241.669.502 |
| 737. | X8X Token X8X | $0,02 | -2.16% | $373 | $1.186.307 | 78.507.341 |
| 738. | BitDegree BDG | $0,00 | 2.62% | $670 | $1.186.138 | 356.337.711 |
| 739. | Mysterium MYST | $0,05 | -15.75% | $21 | $1.184.653 | 23.509.302 |
| 740. | Aventus AVT | $0,20 | 5.87% | $12.861 | $1.176.532 | 6.000.000 |
| 741. | Kleros PNK | $0,01 | -3.68% | $243 | $1.174.749 | 209.030.750 |
| 742. | Novacoin NVC | $0,51 | -4.3% | $893 | $1.171.429 | 2.299.033 |
| 743. | EchoLink EKO | $0,00 | -4.17% | $145.970 | $1.165.448 | 372.810.007 |
| 744. | On.Live ONL | $0,05 | -3.72% | $80.903 | $1.164.599 | 21.622.215 |
| 745. | Oyster Shell SHL | $0,01 | -26.36% | $2.337 | $1.164.564 | 84.692.607 |
| 746. | TrueFlip TFL | $0,19 | -3.1% | $26.022 | $1.161.244 | 6.247.267 |
| 747. | Ifoods Chain IFOOD | $0,00 | 6.26% | $1.178 | $1.160.919 | 2.499.999.990 |
| 748. | SIBCoin SIB | $0,07 | 3.46% | $78.030 | $1.159.508 | 17.309.438 |
| 749. | Expanse EXP | $0,11 | -4.78% | $9.951 | $1.158.518 | 10.495.278 |
| 750. | Nebula AI NBAI | $0,00 | -3.81% | $419 | $1.158.161 | 1.162.684.117 |
| 751. | Ink Protocol XNK | $0,01 | -2.8% | $49.753 | $1.157.421 | 193.949.269 |
| 752. | Swarm City SWT | $0,14 | -0.84% | $69.710 | $1.152.890 | 8.342.785 |
| 753. | Cryptopay CPAY | $0,02 | -1.58% | $47 | $1.145.238 | 68.329.791 |
| 754. | Egretia EGT | $0,00 | -11.6% | $2.128.222 | $1.141.908 | 3.377.919.515 |
| 755. | Anoncoin ANC | $0,54 | 7.28% | $29 | $1.139.660 | 2.110.317 |
| 756. | sUSD SUSD | $0,99 | -0.55% | $412 | $1.136.130 | 1.152.316 |
| 757. | LoMoCoin LMC | $0,00 | -1.01% | $92 | $1.132.533 | 255.797.480 |
| 758. | Omni OMNI | $2,01 | -3.48% | $2.228 | $1.131.179 | 561.818 |
| 759. | EuropeCoin ERC | $0,11 | 0.86% | $30.492 | $1.119.503 | 10.200.764 |
| 760. | HiCoin XHI | $0,00 | -3.7% | $943 | $1.117.377 | 4.434.602.828 |
| 761. | Golos GOLOS | $0,01 | -5.13% | $951 | $1.116.045 | 124.518.891 |
| 762. | Bitswift SWIFT | $0,29 | 5.44% | $2.652 | $1.109.584 | 3.884.635 |
| 763. | Airbloc ABL | $0,00 | -10.38% | $128.451 | $1.109.444 | 233.579.354 |
| 764. | PetroDollar XPD | $0,02 | -0.29% | $8 | $1.107.973 | 63.993.275 |
| 765. | indaHash IDH | $0,00 | -3.91% | $120.580 | $1.101.572 | 399.936.259 |
| 766. | AidCoin AID | $0,02 | -6.98% | $69.925 | $1.097.387 | 44.966.467 |
| 767. | Effect.AI EFX | $0,01 | -3.43% | $1.576 | $1.089.029 | 206.668.526 |
| 768. | REAL REAL | $0,11 | -1.28% | $480 | $1.083.765 | 10.055.817 |
| 769. | Patientory PTOY | $0,02 | -5.35% | $16.643 | $1.083.462 | 70.000.000 |
| 770. | Autonio NIO | $0,01 | -2.6% | $122.226 | $1.079.909 | 82.469.753 |
| 771. | OneLedger OLT | $0,00 | -0.2% | $177.775 | $1.067.611 | 321.481.663 |
| 772. | Bitcoiin B2G | $0,02 | -5.77% | $491.597 | $1.065.975 | 49.059.581 |
| 773. | ValueCyberToken VCT | $0,01 | -4.13% | $217.676 | $1.064.583 | 102.359.748 |
| 774. | DigiPulse DGPT | $0,47 | 0% | $1.822 | $1.061.974 | 2.262.814 |
| 775. | Sharder SS | $0,00 | -1.59% | $247.189 | $1.057.480 | 283.282.765 |
| 776. | GeoCoin GEO | $0,33 | -4.14% | $382 | $1.050.981 | 3.180.551 |
| 777. | Experty EXY | $0,04 | -2.67% | $11.769 | $1.045.028 | 27.088.352 |
| 778. | PRASM PSM | $0,00 | 0.05% | $702 | $1.041.739 | 1.779.979.603 |
| 779. | SelfSell SSC | $0,00 | -16.22% | $517.600 | $1.035.068 | 390.000.000 |
| 780. | Wixlar WIX | $0,02 | -4.78% | $23.955 | $1.033.465 | 56.231.138 |
| 781. | DAV Coin DAV | $0,00 | -4.31% | $38.960 | $1.032.795 | 454.636.709 |
| 782. | Tolar TOL | $0,00 | -4.76% | $288.038 | $1.031.133 | 240.679.343 |
| 783. | Miners' Rewar... MRT | $0,10 | -4.11% | $1.697 | $1.024.632 | 10.000.000 |
| 784. | OracleChain OCT | $0,03 | 7.44% | $2 | $1.015.790 | 30.000.000 |
| 785. | ExclusiveCoin EXCL | $0,19 | 2.53% | $160.846 | $1.013.621 | 5.404.288 |
| 786. | Eligma Token ELI | $0,01 | -0.66% | $107.998 | $1.008.741 | 140.234.390 |
| 787. | Opus OPT | $0,01 | -3.71% | $42 | $1.008.396 | 140.080.549 |
| 788. | EDRCoin EDRC | $0,34 | -0.86% | $11.269 | $996.122 | 2.912.652 |
| 789. | UNIVERSAL CASH UCASH | $0,00 | 1.92% | $99.573 | $994.482 | 8.819.684.171 |
| 790. | WeTrust TRST | $0,01 | -0.52% | $325 | $992.560 | 92.147.500 |
| 791. | COPYTRACK CPY | $0,03 | 15.21% | $990 | $990.141 | 31.167.405 |
| 792. | Trittium TRTT | $0,01 | -4.08% | $2.770 | $987.656 | 108.637.228 |
| 793. | Pirl PIRL | $0,03 | -16.53% | $681 | $982.504 | 35.568.276 |
| 794. | TraDove B2BCoin BBC | $0,00 | 8.15% | $9.495 | $978.445 | 500.000.000 |
| 795. | MidasProtocol MAS | $0,00 | -4.27% | $48.302 | $973.854 | 262.549.850 |
| 796. | DopeCoin DOPE | $0,01 | 35.76% | $13.425 | $971.567 | 116.845.228 |
| 797. | Gems GEM | $0,00 | 0.59% | $3.787 | $968.672 | 1.147.488.025 |
| 798. | Howdoo UDOO | $0,01 | -16.39% | $17.682 | $968.490 | 89.691.366 |
| 799. | savedroid SVD | $0,00 | -15.27% | $336 | $967.303 | 2.688.339.238 |
| 800. | Digital Asset... DAGT | $0,04 | -3.94% | $338.713 | $958.570 | 22.652.330 |
| 801. | Auroracoin AUR | $0,06 | -1.91% | $264 | $956.116 | 17.272.938 |
| 802. | Sequence SEQ | $0,02 | -5.3% | $456 | $954.788 | 46.291.909 |
| 803. | Syndicate SYNX | $0,03 | -3.34% | $125.614 | $944.413 | 32.518.010 |
| 804. | ArtByte ABY | $0,00 | -3.98% | $536 | $941.250 | 792.537.250 |
| 805. | Dynamic DYN | $0,30 | -4.12% | $10.926 | $936.638 | 3.152.137 |
| 806. | Datawallet DXT | $0,00 | -2.02% | $7.522 | $931.063 | 390.222.225 |
| 807. | Niobium Coin NBC | $0,02 | -7.05% | $3.994 | $925.696 | 49.723.983 |
| 808. | AWARE AT | $0,00 | 0.9% | $851 | $921.110 | 326.782.010 |
| 809. | CashBet Coin CBC2 | $0,01 | -16.12% | $32.450 | $921.066 | 151.307.814 |
| 810. | Denarius DNR | $0,22 | -1.22% | $2.047 | $920.540 | 4.171.382 |
| 811. | Mallcoin MLC | $0,01 | -3.93% | $28.681 | $920.484 | 176.136.853 |
| 812. | Trinity Netwo... TNC | $0,00 | -8.3% | $2.699 | $919.940 | 333.333.333 |
| 813. | Pundi X NEM NPXSXEM | $0,00 | -3.24% | $2.003.194 | $918.948 | 2.434.893.062 |
| 814. | BitcoinZ BTCZ | $0,00 | -3.53% | $166.926 | $915.254 | 3.558.836.134 |
| 815. | CHIPS CHIPS | $0,04 | -27.78% | $45 | $906.833 | 20.995.342 |
| 816. | Carboneum [C8... C8 | $0,02 | 87.11% | $4.165 | $901.644 | 51.175.632 |
| 817. | POPCHAIN PCH | $0,00 | -8.87% | $111.732 | $900.755 | 520.598.978 |
| 818. | BOXX Token [B... BOXX | $0,04 | -6.98% | $6.964 | $897.151 | 23.241.740 |
| 819. | SHIELD XSH | $0,00 | -0.63% | $1.225 | $893.337 | 512.973.375 |
| 820. | Snovian.Space SNOV | $0,00 | 28.85% | $11.737 | $892.954 | 404.980.448 |
| 821. | Kind Ads Token KIND | $0,03 | -25.64% | $5.658 | $885.747 | 35.319.594 |
| 822. | Qwark QWARK | $0,01 | -2.38% | $687 | $883.176 | 66.672.937 |
| 823. | FoldingCoin FLDC | $0,00 | 2.68% | $3.946 | $880.459 | 719.416.990 |
| 824. | Pedity PEDI | $0,00 | -2.88% | $7 | $879.107 | 1.368.610.817 |
| 825. | STK STK | $0,00 | -1.91% | $132.189 | $872.321 | 341.808.605 |
| 826. | WABnetwork WAB | $0,00 | -3.76% | $10.846 | $869.393 | 9.939.999.989 |
| 827. | ALIS ALIS | $0,02 | -14.12% | $134 | $868.689 | 38.926.863 |
| 828. | GoNetwork GOT | $0,01 | -8.45% | $136.742 | $868.292 | 59.994.620 |
| 829. | Sharpe Platfo... SHP | $0,05 | -5.97% | $1.340 | $865.077 | 17.180.144 |
| 830. | PAYCENT PYN | $0,03 | -19.41% | $46 | $863.808 | 30.662.802 |
| 831. | Legends Room LGD | $0,43 | 4.71% | $35.603 | $860.914 | 2.000.000 |
| 832. | VouchForMe IPL | $0,00 | -2.31% | $90.236 | $860.725 | 201.000.000 |
| 833. | FLIP FLP | $0,02 | -3.38% | $17.394 | $856.408 | 55.955.000 |
| 834. | SUQA SUQA | $0,00 | -7.36% | $4.708 | $854.724 | 484.564.255 |
| 835. | Coinsuper Eco... CEN | $0,01 | -3.99% | $87.400 | $854.212 | 139.621.836 |
| 836. | AirWire WIRE | $0,01 | -17.87% | $10.266 | $849.044 | 120.058.126 |
| 837. | Greencoin GRE | $0,00 | -98.11% | $2.568 | $848.614 | 3.114.247.450 |
| 838. | Banyan Network BBN | $0,00 | -3.61% | $18.200 | $845.023 | 543.362.830 |
| 839. | Shivom OMX | $0,00 | -4.66% | $35 | $837.641 | 711.261.856 |
| 840. | Giant GIC | $0,25 | -9.43% | $6.375 | $834.382 | 3.291.446 |
| 841. | Datum DAT | $0,00 | 1.07% | $158.394 | $834.238 | 981.748.288 |
| 842. | Blue Protocol BLUE | $0,02 | -3.93% | $79.457 | $833.692 | 36.645.278 |
| 843. | New Power Coin NPW | $0,04 | -74.81% | $1 | $829.317 | 20.946.175 |
| 844. | Bittwatt BWT | $0,00 | 3.63% | $13 | $829.049 | 298.661.101 |
| 845. | Zoin ZOI | $0,04 | 12.48% | $507 | $820.512 | 18.544.469 |
| 846. | Bitcoin Incog... XBI | $0,11 | 0.29% | $31.245 | $817.924 | 7.520.875 |
| 847. | Tokes TKS | $0,24 | -6.83% | $62 | $816.928 | 3.455.702 |
| 848. | Qbao QBT | $0,01 | -5.42% | $49.011 | $815.008 | 65.351.403 |
| 849. | Energo TSL | $0,00 | -8.1% | $29.426 | $804.305 | 602.378.920 |
| 850. | Eroscoin ERO | $0,00 | 46.7% | $869 | $789.602 | 186.744.000 |
| 851. | Debitum DEB | $0,00 | 1.32% | $11.210 | $789.529 | 199.645.716 |
| 852. | Global Awards... GAT | $0,00 | 1.37% | $338 | $789.378 | 529.861.449 |
| 853. | Kore KORE | $0,37 | -2.8% | $32.128 | $788.250 | 2.132.278 |
| 854. | Vetri VLD | $0,00 | -2.67% | $93 | $786.407 | 235.621.981 |
| 855. | Seal Network SEAL | $0,00 | 6.14% | $83 | $786.403 | 515.110.690 |
| 856. | Block Array ARY | $0,01 | -3.87% | $31.783 | $780.356 | 68.430.738 |
| 857. | Repme RPM | $0,00 | -8.26% | $29.101 | $780.270 | 36.220.523.483 |
| 858. | Hexx HXX | $0,42 | 1.84% | $3 | $779.657 | 1.858.362 |
| 859. | FidentiaX FDX | $0,01 | -6.01% | $288 | $779.361 | 105.000.000 |
| 860. | Truegame TGAME | $0,01 | -3.97% | $60.422 | $769.282 | 82.575.464 |
| 861. | B3Coin KB3 | $0,00 | -7.66% | $48 | $764.577 | 739.083.545 |
| 862. | RED RED | $0,01 | 0.3% | $7.392 | $763.411 | 130.000.009 |
| 863. | Colossuscoin V2 CV2 | $0,00 | -1.5% | $971 | $761.302 | 2.358.819.009 |
| 864. | MyBit MYB | $0,01 | 0% | $70 | $757.766 | 148.665.233 |
| 865. | TrustNote TTT | $0,00 | -4.97% | $827.563 | $755.814 | 309.999.945 |
| 866. | LikeCoin LIKE | $0,00 | -3.45% | $131.137 | $753.890 | 473.578.765 |
| 867. | iEthereum IETH | $0,04 | 0.01% | $1.124 | $750.595 | 17.982.000 |
| 868. | Ergo EFYT | $1,89 | 3.39% | $91 | $750.109 | 397.300 |
| 869. | Credit Tag Chain CTC | $0,02 | -16.74% | $17.429 | $747.451 | 44.605.460 |
| 870. | Thrive Token THRT | $0,01 | -5.7% | $29.909 | $745.933 | 103.177.502 |
| 871. | Silent Notary SNTR | $0,00 | 5.5% | $243.719 | $742.930 | 83.470.521.339 |
| 872. | InterCrone ICR | $0,05 | -3.96% | $2.426 | $740.975 | 14.618.849 |
| 873. | GoByte GBX | $0,22 | -1.56% | $6.466 | $737.862 | 3.406.381 |
| 874. | ALAX ALX | $0,00 | -2.85% | $87 | $732.505 | 502.909.380 |
| 875. | MaxCoin MAX | $0,01 | 5.05% | $195 | $732.055 | 61.445.805 |
| 876. | Breakout Stake BRX | $0,12 | -4.39% | $136 | $730.808 | 6.268.082 |
| 877. | VeriumReserve VRM | $0,37 | 0.73% | $1.205 | $730.543 | 1.981.970 |
| 878. | PinkCoin PINK | $0,00 | -6.41% | $435 | $729.687 | 397.505.313 |
| 879. | Arbidex ABX | $0,04 | -4.13% | $44.360 | $728.124 | 20.421.954 |
| 880. | 2GIVE 2GIVE | $0,00 | -4.11% | $520 | $725.365 | 520.866.607 |
| 881. | Sether SETH | $0,04 | -19.9% | $44 | $723.691 | 17.276.468 |
| 882. | RealTract RET | $0,00 | -0.81% | $156.345 | $719.532 | 6.000.000.000 |
| 883. | FoodCoin FOOD | $0,00 | -17.5% | $32 | $717.777 | 398.837.470 |
| 884. | HEROcoin PLAY | $0,01 | -4.91% | $44.371 | $705.306 | 124.715.630 |
| 885. | Social Send SEND | $0,02 | -5.84% | $3.506 | $701.646 | 38.677.760 |
| 886. | Dether DTH | $0,01 | -14.27% | $82 | $697.122 | 85.000.000 |
| 887. | ProChain PRA | $0,01 | -5.35% | $3.127 | $694.013 | 49.562.749 |
| 888. | Internet of P... IOP | $0,12 | 4.71% | $60.341 | $693.469 | 5.654.182 |
| 889. | Acute Angle C... AAC | $0,00 | -3.32% | $421.450 | $689.155 | 250.000.000 |
| 890. | ATLANT ATL | $0,02 | -2.1% | $54.844 | $686.832 | 37.551.901 |
| 891. | HollyWoodCoin HWC | $0,05 | -6.26% | $85.476 | $685.051 | 13.702.520 |
| 892. | REBL REBL | $0,00 | -4.15% | $27 | $685.002 | 173.011.834 |
| 893. | AiLink Token ALI | $0,00 | 4.82% | $553.396 | $680.636 | 2.234.725.968 |
| 894. | PikcioChain PKC | $0,02 | -8.32% | $192 | $680.330 | 43.267.849 |
| 895. | InterValue INVE | $0,01 | 2.85% | $391.749 | $679.858 | 133.651.374 |
| 896. | UniCoin UNIC | $0,22 | 3.13% | $545 | $677.235 | 3.052.918 |
| 897. | Stox STX | $0,01 | -7.77% | $56.011 | $676.921 | 51.648.641 |
| 898. | DaTa eXchange DTX | $0,01 | 0.57% | $12.086 | $676.300 | 70.793.605 |
| 899. | Blockpass PASS | $0,01 | -0.97% | $240 | $674.191 | 113.589.751 |
| 900. | Helium HLM | $0,07 | 4.88% | $5 | $672.505 | 9.332.715 |
| 901. | TransferCoin TX | $0,10 | 19.22% | $577.804 | $672.298 | 6.917.484 |
| 902. | StrongHands SHND | $0,00 | -2.89% | $2.148 | $668.397 | 9.253.150.648.117 |
| 903. | Utrum OOT | $0,01 | 1.88% | $8.254 | $667.258 | 64.800.098 |
| 904. | Formosa Finan... FMF | $0,00 | -4.67% | $17.302 | $663.611 | 875.593.232 |
| 905. | CanYaCoin CAN | $0,01 | -2.33% | $41.059 | $660.634 | 46.831.442 |
| 906. | Faceter FACE | $0,00 | -3.19% | $2.322 | $657.350 | 470.623.560 |
| 907. | 0xBitcoin 0XBTC | $0,17 | -10.34% | $425.564 | $655.433 | 3.811.050 |
| 908. | FintruX Network FTX | $0,01 | 0.53% | $1.990 | $651.448 | 85.000.000 |
| 909. | LogisCoin LGS | $0,34 | -1.51% | $24.883 | $642.903 | 1.889.148 |
| 910. | Lethean LTHN | $0,00 | -3.96% | $17.136 | $642.135 | 574.382.781 |
| 911. | Internxt INXT | $1,02 | -3.37% | $21.517 | $642.105 | 629.610 |
| 912. | IDEX Membership IDXM | $320,71 | -14.74% | $3.842 | $641.413 | 2.000 |
| 913. | OBITS OBITS | $0,04 | -9.9% | $2 | $640.263 | 15.304.286 |
| 914. | adbank ADB | $0,00 | -1.97% | $22.060 | $639.511 | 616.767.198 |
| 915. | Pluton PLU | $0,75 | 43.34% | $12.130 | $635.780 | 850.000 |
| 916. | SRCOIN SRCOIN | $0,00 | 22.7% | $7.218 | $633.036 | 5.052.048.084 |
| 917. | Cpollo CPLO | $0,00 | -22.85% | $12.247 | $630.944 | 8.764.709.015 |
| 918. | BitScreener T... BITX | $0,00 | -4.06% | $10.272 | $626.964 | 152.727.780 |
| 919. | MTC Mesh Network MTC | $0,00 | -1.29% | $710.917 | $621.203 | 290.147.367 |
| 920. | NPER NPER | $0,01 | 15.16% | $20.048 | $620.650 | 49.927.451 |
| 921. | Luna Stars LSTR | $0,00 | -1.03% | $651 | $612.118 | 11.337.586.456 |
| 922. | NeosCoin NEOS | $0,15 | -3.84% | $280 | $611.521 | 4.189.606 |
| 923. | Alphacat ACAT | $0,00 | -3.25% | $49.130 | $611.177 | 2.790.428.084 |
| 924. | HOLD HOLD | $0,00 | -10.52% | $60.804 | $606.510 | 704.821.305 |
| 925. | Niobio Cash NBR | $0,01 | 6.49% | $3.259 | $606.402 | 114.351.000 |
| 926. | Traceability ... TAC | $0,00 | 0.08% | $23.158 | $604.854 | 402.064.918 |
| 927. | Sociall SCL | $0,04 | -3.71% | $144 | $601.595 | 16.714.020 |
| 928. | CoinPoker CHP | $0,00 | -5.66% | $4.517 | $597.033 | 315.414.462 |
| 929. | Rentberry BERRY | $0,00 | -7.27% | $426 | $595.710 | 301.431.307 |
| 930. | Travelflex TRF | $0,01 | -6.23% | $98 | $593.575 | 78.905.322 |
| 931. | Uquid Coin UQC | $0,06 | -3.74% | $414.640 | $593.342 | 10.000.000 |
| 932. | Manna MANNA | $0,00 | -7.69% | $47 | $591.023 | 509.905.241 |
| 933. | BitNautic Token BTNT | $0,03 | -3.6% | $606 | $586.764 | 18.524.978 |
| 934. | Atonomi ATMI | $0,00 | 5.28% | $42.060 | $586.639 | 489.943.300 |
| 935. | HelloGold HGT | $0,00 | -18.39% | $4 | $585.711 | 263.034.654 |
| 936. | Sprouts SPRTS | $0,00 | 1.33% | $1.529 | $582.456 | 15.711.610.251.161 |
| 937. | PHI Token PHI | $0,10 | 19.78% | $16 | $578.820 | 5.828.254 |
| 938. | CoinFi COFI | $0,00 | -3.05% | $2.068 | $576.045 | 177.278.610 |
| 939. | LiteDoge LDOGE | $0,00 | 9.89% | $28 | $573.262 | 15.166.837.063 |
| 940. | BitRent RNTB | $0,00 | -17% | $25.898 | $572.038 | 841.738.500 |
| 941. | DeviantCoin DEV | $0,04 | -28.72% | $3.509 | $566.950 | 14.618.727 |
| 942. | Arionum ARO | $0,01 | -7.62% | $74.087 | $565.743 | 74.847.830 |
| 943. | IQeon IQN | $0,21 | -3.86% | $1.147 | $560.209 | 2.715.002 |
| 944. | Mercury Protocol GMT | $0,00 | 0% | $340 | $560.110 | 170.309.625 |
| 945. | Aphelion APH | $0,01 | -8.49% | $4.168 | $558.327 | 50.000.000 |
| 946. | Aerium AERM | $0,00 | 48.87% | $40 | $554.187 | 112.204.684 |
| 947. | VULCANO VULC | $0,00 | -4.48% | $411 | $553.194 | 154.841.209 |
| 948. | Breakout BRK | $0,03 | -9.19% | $612 | $552.883 | 18.949.258 |
| 949. | Memetic / Pep... MEME | $0,02 | -5.62% | $198.210 | $550.025 | 23.508.202 |
| 950. | Merculet MVP | $0,00 | -4.76% | $113.364 | $548.473 | 3.210.649.992 |
| 951. | Veros VRS | $0,01 | -1.54% | $7.319 | $548.122 | 55.161.201 |
| 952. | Bridge Protocol TOLL | $0,00 | -5.79% | $658 | $547.339 | 228.097.040 |
| 953. | Ethereum Movi... EMV | $0,08 | 0% | $51 | $544.918 | 6.566.666 |
| 954. | W3Coin W3C | $0,00 | -23.3% | $270 | $544.752 | 56.878.927.947 |
| 955. | Bounty0x BNTY | $0,00 | -0.28% | $2.092 | $543.974 | 194.880.136 |
| 956. | StarCredits STRC | $0,12 | 72.9% | $574 | $541.803 | 4.500.000 |
| 957. | Abjcoin Commerce ABJC | $0,07 | -60.14% | $0 | $541.771 | 8.233.110 |
| 958. | Colu Local Ne... CLN | $0,01 | -4.34% | $564 | $539.414 | 102.870.899 |
| 959. | bitqy BQ | $0,00 | -32.49% | $1 | $538.989 | 3.112.670.515 |
| 960. | Uniform Fisca... UFO | $0,00 | -3.72% | $110 | $538.814 | 3.742.443.762 |
| 961. | Nerva XNV | $0,04 | -15.67% | $3.132 | $535.635 | 14.172.829 |
| 962. | FedoraCoin TIPS | $0,00 | -7.74% | $3.058 | $532.508 | 212.269.865.434 |
| 963. | Capricoin CPC | $0,27 | -6.29% | $27.726 | $532.366 | 1.990.045 |
| 964. | UChain UCN | $0,00 | -4.99% | $479.033 | $527.155 | 338.059.823 |
| 965. | Nework NKC | $0,00 | -13.76% | $30.183 | $526.134 | 147.586.172 |
| 966. | MyWish WISH | $0,03 | -3.12% | $18.350 | $524.111 | 19.704.045 |
| 967. | ClearPoll POLL | $0,07 | -2.66% | $83 | $520.804 | 6.999.991 |
| 968. | SiaCashCoin SCC | $0,00 | -14.58% | $11.684 | $518.606 | 7.907.449.684 |
| 969. | Bee Token BEE | $0,00 | -5.85% | $5.561 | $515.595 | 213.629.159 |
| 970. | 1World 1WO | $0,02 | 22.03% | $0 | $515.249 | 20.686.551 |
| 971. | Eristica ERT | $0,00 | -12.96% | $169 | $514.982 | 172.467.627 |
| 972. | Energycoin ENRG | $0,00 | -27.09% | $32.053 | $514.139 | 122.317.779 |
| 973. | GravityCoin GXX | $0,27 | 14.84% | $51 | $513.312 | 1.902.980 |
| 974. | Bitcoin 21 XBTC21 | $0,06 | -3.7% | $1 | $510.731 | 7.931.082 |
| 975. | Narrative NRVE | $0,01 | -2.16% | $41.828 | $506.698 | 46.928.004 |
| 976. | Ryo Currency RYO | $0,06 | 3.04% | $1.057 | $505.136 | 8.961.759 |
| 977. | Zero ZER | $0,10 | -5.16% | $553 | $503.711 | 5.072.756 |
| 978. | FSBT API Token FSBT | $0,14 | -3.39% | $633.602 | $503.130 | 3.509.535 |
| 979. | Essentia ESS | $0,00 | -1.62% | $90.541 | $502.040 | 787.666.770 |
| 980. | ATMChain ATM | $0,00 | 44.54% | $7 | $501.121 | 4.660.285.460 |
| 981. | SnowGem XSG | $0,04 | 11.2% | $80.233 | $499.807 | 11.198.571 |
| 982. | The Cypherfunks FUNK | $0,00 | -3.97% | $330 | $499.647 | 48.396.819.999 |
| 983. | Devery EVE | $0,01 | -3.65% | $414 | $499.602 | 62.918.410 |
| 984. | OptiToken OPTI | $0,02 | -6.07% | $6.401 | $495.844 | 25.191.374 |
| 985. | Education Eco... LEDU | $0,00 | 2.74% | $5.196 | $488.596 | 217.789.857 |
| 986. | Sharpay S | $0,00 | -2.7% | $31.093 | $487.359 | 1.106.302.597 |
| 987. | Worldcore WRC | $0,00 | -36.18% | $4.227 | $486.040 | 178.103.291 |
| 988. | BetterBetting BETR | $0,00 | -4.57% | $12.924 | $485.389 | 173.547.367 |
| 989. | Sentinel Chain SENC | $0,00 | -2.75% | $1.043 | $477.681 | 197.269.666 |
| 990. | Rate3 RTE | $0,00 | -0.47% | $127.805 | $474.033 | 428.994.997 |
| 991. | Gravity GZRO | $0,00 | 3.48% | $274 | $473.866 | 2.194.222.992 |
| 992. | Zilla ZLA | $0,01 | -5.2% | $20.819 | $473.547 | 43.953.654 |
| 993. | Graviocoin GIO | $0,00 | -3.57% | $3.837 | $469.570 | 790.258.508 |
| 994. | FundYourselfNow FYN | $0,51 | -5.53% | $90 | $469.320 | 921.379 |
| 995. | IP Exchange IPSX | $0,00 | -25.81% | $125 | $469.226 | 863.039.680 |
| 996. | AICHAIN AIT | $0,00 | -12.24% | $12.768 | $465.441 | 535.067.071 |
| 997. | RefToken REF | $0,62 | 0.85% | $34.675 | $464.370 | 745.939 |
| 998. | Bitcoin Plus XBC | $3,90 | -18.79% | $2.727 | $464.313 | 118.987 |
| 999. | Tigereum TIG | $0,03 | 26.32% | $8.685 | $461.319 | 17.555.614 |
| 1000. | MAZA MAZA | $0,00 | 31.3% | $509 | $453.722 | 1.055.345.280 |
| 1001. | Karbo KRB | $0,06 | 1.84% | $1.007 | $452.688 | 7.024.775 |
| 1002. | MedicCoin MEDIC | $0,00 | 6.32% | $11.318 | $451.755 | 239.177.544 |
| 1003. | Zeitcoin ZEIT | $0,00 | -14.3% | $71 | $449.591 | 36.971.226.911 |
| 1004. | Ixcoin IXC | $0,02 | 45.08% | $23 | $445.268 | 21.049.738 |
| 1005. | Fire Lotto FLOT | $0,02 | -1.43% | $69.611 | $444.719 | 21.013.066 |
| 1006. | Woodcoin LOG | $0,06 | 5.31% | $4.602 | $442.525 | 8.035.193 |
| 1007. | EUNO EUNO | $0,03 | -4.85% | $323 | $441.198 | 15.136.139 |
| 1008. | Beetle Coin BEET | $0,00 | -6.66% | $3.290 | $441.115 | 170.145.036 |
| 1009. | SkinCoin SKIN | $0,00 | 0.34% | $7.225 | $439.265 | 88.183.483 |
| 1010. | Bethereum BETHER | $0,00 | -8.46% | $13.723 | $438.999 | 304.907.419 |
| 1011. | Lampix PIX | $0,00 | -30.47% | $5 | $438.363 | 135.322.017 |
| 1012. | Ethersocial ESN | $0,02 | -3.7% | $18 | $437.822 | 26.971.053 |
| 1013. | Terracoin TRC | $0,02 | -3.71% | $7.805 | $436.723 | 22.935.396 |
| 1014. | Playkey PKT | $0,03 | -15.32% | $26.148 | $434.787 | 13.921.512 |
| 1015. | Xenon XNN | $0,00 | -11.71% | $294 | $434.172 | 300.000.000 |
| 1016. | Beacon BECN | $0,10 | -2.25% | $5.016 | $432.334 | 4.315.099 |
| 1017. | CryCash CRC | $0,09 | -5.31% | $1.818 | $429.753 | 4.617.936 |
| 1018. | Guaranteed Et... GETX | $0,00 | -17.13% | $3.101 | $429.187 | 300.000.000 |
| 1019. | HeroNode HER | $0,00 | 7.66% | $30.745 | $429.075 | 948.104.698 |
| 1020. | NuBits USNBT | $0,04 | 0.86% | $15.552 | $427.701 | 10.981.667 |
| 1021. | Maecenas ART | $0,01 | -28.14% | $550 | $424.224 | 39.287.162 |
| 1022. | Sp8de SPX | $0,00 | -6.09% | $10.184 | $419.338 | 7.783.756.906 |
| 1023. | BunnyCoin BUN | $0,00 | -45.25% | $0 | $418.976 | 103.036.607.564 |
| 1024. | Etheera ETA | $0,00 | 28.51% | $389 | $416.529 | 5.857.896.294 |
| 1025. | BelugaPay BBI | $0,08 | 2.74% | $848 | $416.336 | 4.948.463 |
| 1026. | Bettex Coin BTXC | $0,09 | -9.06% | $22.339 | $414.404 | 4.567.924 |
| 1027. | EventChain EVC | $0,01 | 15.31% | $3.299 | $409.939 | 31.250.497 |
| 1028. | HEAT HEAT | $0,01 | -4.35% | $12 | $409.345 | 38.549.673 |
| 1029. | Stronghold USD USDS | $1,02 | 0.55% | $575.432 | $407.151 | 400.000 |
| 1030. | Helbiz HBZ | $0,00 | -5.39% | $51.723 | $403.808 | 782.301.957 |
| 1031. | BitCoen BEN | $0,06 | -33.83% | $529 | $402.739 | 7.000.000 |
| 1032. | Ties.DB TIE | $0,01 | -11.51% | $42 | $398.177 | 40.820.992 |
| 1033. | SwagBucks BUCKS | $1,00 | 4.61% | $517 | $397.922 | 397.811 |
| 1034. | Elixir ELIX | $0,01 | -6.34% | $717 | $396.221 | 33.951.298 |
| 1035. | Condominium CDM | $0,00 | -11.95% | $3.031 | $389.916 | 1.355.208.449 |
| 1036. | FantasyGold FGC | $0,03 | -10.36% | $1.174 | $389.292 | 12.952.328 |
| 1037. | GoldMint MNTP | $0,20 | -2.43% | $588 | $388.492 | 1.914.997 |
| 1038. | MetaMorph METM | $0,01 | 60.63% | $26.766 | $385.331 | 73.502.713 |
| 1039. | Nexium NXC | $0,01 | -3.01% | $306 | $382.753 | 66.509.519 |
| 1040. | Bela BELA | $0,01 | -1.98% | $1.366 | $381.501 | 39.431.862 |
| 1041. | Sexcoin SXC | $0,00 | -2.86% | $501 | $380.646 | 127.833.951 |
| 1042. | ZCore ZCR | $0,14 | 2.85% | $2.390 | $380.243 | 2.758.640 |
| 1043. | JSECOIN JSE | $0,00 | -11.08% | $160 | $379.731 | 443.479.880 |
| 1044. | Noir NOR | $0,02 | -17.84% | $1 | $377.727 | 19.045.978 |
| 1045. | White Standard WSD | $0,86 | -2.92% | $1 | $377.539 | 439.402 |
| 1046. | View VIEW | $0,01 | -4.34% | $154 | $377.167 | 35.088.298 |
| 1047. | Rupee RUP | $0,01 | 4.87% | $37 | $375.216 | 33.048.800 |
| 1048. | CannabisCoin CANN | $0,00 | -5.48% | $9.406 | $374.800 | 77.231.176 |
| 1049. | Indorse Token IND | $0,01 | -0.56% | $297 | $373.777 | 37.142.886 |
| 1050. | Voise VOISE | $0,00 | 0.65% | $4 | $372.874 | 521.625.806 |
| 1051. | VeriME VME | $0,00 | 22.9% | $627 | $372.458 | 174.324.286 |
| 1052. | Sapien SPN | $0,00 | -4.83% | $22.029 | $370.685 | 201.381.067 |
| 1053. | TrezarCoin TZC | $0,00 | -7.22% | $221 | $370.494 | 139.099.600 |
| 1054. | DPRating RATING | $0,00 | -3.41% | $85.534 | $370.310 | 2.238.467.558 |
| 1055. | Apollon XAP | $0,00 | -13% | $1.980 | $370.155 | 140.155.467 |
| 1056. | HeartBout HB | $0,01 | -2.72% | $23.669 | $369.229 | 53.195.267 |
| 1057. | PARETO Rewards PARETO | $0,00 | 8.27% | $404 | $368.455 | 360.950.822 |
| 1058. | CyberMusic CYMT | $0,00 | 984.01% | $76 | $368.212 | 14.294.187.939 |
| 1059. | InvestFeed IFT | $0,00 | 24.49% | $7 | $367.794 | 191.381.257 |
| 1060. | BiblePay BBP | $0,00 | -15.45% | $46 | $367.277 | 1.247.036.988 |
| 1061. | BlockPay BLOCKPAY | $0,07 | 38.68% | $10 | $366.102 | 5.428.300 |
| 1062. | Adelphoi ADL | $0,02 | 3.25% | $71 | $365.493 | 20.722.224 |
| 1063. | AdHive ADH | $0,00 | -5.76% | $28.425 | $365.301 | 121.221.314 |
| 1064. | Matryx MTX | $0,02 | -3.12% | $244.864 | $363.032 | 23.224.303 |
| 1065. | ATBCoin ATB | $0,01 | -3.72% | $3.432.073 | $360.415 | 42.038.227 |
| 1066. | JET8 J8T | $0,00 | -3.01% | $22.531 | $359.359 | 604.526.899 |
| 1067. | CROAT CROAT | $0,01 | -3.7% | $0 | $356.737 | 60.433.938 |
| 1068. | Kryll KRL | $0,03 | -3.79% | $20.384 | $353.667 | 11.971.161 |
| 1069. | eBitcoin EBTC | $0,02 | -6.52% | $9.395 | $350.314 | 18.897.126 |
| 1070. | The ChampCoin TCC | $0,00 | -12.02% | $90.609 | $350.142 | 171.449.692 |
| 1071. | BuzzCoin BUZZ | $0,00 | 13.42% | $1.345 | $349.894 | 19.991.119.469 |
| 1072. | AB-Chain RTB RTB | $0,02 | -4.94% | $4.497 | $349.251 | 19.271.806 |
| 1073. | Kalkulus KLKS | $0,02 | -4.21% | $27.066 | $349.008 | 14.502.081 |
| 1074. | PWR Coin PWR | $0,00 | -3.7% | $0 | $347.878 | 9.664.500.811 |
| 1075. | Equal EQL | $0,00 | 0.48% | $0 | $347.705 | 402.509.354 |
| 1076. | Newbium NEWB | $0,01 | -14.34% | $1.136 | $345.785 | 50.000.000 |
| 1077. | BoutsPro BOUTS | $0,00 | -4.87% | $13.972 | $345.294 | 76.615.188 |
| 1078. | Olive OLE | $0,00 | -7.54% | $12.760 | $343.315 | 277.007.242 |
| 1079. | Orbitcoin ORB | $0,11 | 1.51% | $14 | $340.924 | 3.220.616 |
| 1080. | LALA World LALA | $0,00 | -9.66% | $17.210 | $338.362 | 193.513.785 |
| 1081. | Bitz BITZ | $0,17 | 0% | $1 | $337.794 | 1.990.891 |
| 1082. | Proton Token PTT | $0,00 | -4.8% | $102.019 | $336.555 | 2.362.315.196 |
| 1083. | TrakInvest TRAK | $0,00 | -6.85% | $10 | $331.497 | 83.933.471 |
| 1084. | Sharechain SSS | $0,00 | -37.09% | $1.397 | $329.008 | 2.544.023.561 |
| 1085. | Auxilium AUX | $0,00 | -5.2% | $4.825 | $323.352 | 100.735.777 |
| 1086. | 0xcert ZXC | $0,00 | -2.02% | $173.630 | $323.294 | 115.000.000 |
| 1087. | Ethorse HORSE | $0,00 | 89.01% | $235 | $322.868 | 110.618.782 |
| 1088. | Freyrchain FREC | $0,00 | -7.9% | $18.742 | $322.371 | 500.000.000 |
| 1089. | Daneel DAN | $0,01 | -1.55% | $3.285 | $322.051 | 40.279.938 |
| 1090. | Bob's Repair BOB | $0,00 | -5.89% | $399.117 | $319.953 | 78.286.331 |
| 1091. | Universe UNI | $0,01 | -17.07% | $113 | $318.302 | 54.291.348 |
| 1092. | Cypher CYP | $0,05 | 1.28% | $12 | $318.093 | 6.365.285 |
| 1093. | FlypMe FYP | $0,02 | -3.71% | $24 | $317.438 | 17.638.681 |
| 1094. | Relex RLX | $0,00 | -18.69% | $7.673 | $316.442 | 1.518.831.044 |
| 1095. | Maverick Chain MVC | $0,00 | -9.29% | $32.176 | $315.636 | 106.936.231 |
| 1096. | X-Cash XCASH | $0,00 | -10.91% | $1.787 | $315.626 | 25.337.977.208 |
| 1097. | Ormeus Coin ORME | $0,02 | -18.98% | $237.752 | $311.304 | 17.029.321 |
| 1098. | Sumokoin SUMO | $0,03 | 2.44% | $1.594 | $310.467 | 9.286.588 |
| 1099. | CYCLEAN CCL | $0,00 | -8.66% | $2.082 | $307.721 | 678.451.267 |
| 1100. | IslaCoin ISL | $0,20 | 0.07% | $534 | $307.464 | 1.513.704 |
| 1101. | Riecoin RIC | $0,01 | -0.69% | $73.043 | $307.277 | 44.172.375 |
| 1102. | Shard SHARD | $0,02 | 33.78% | $94 | $305.671 | 13.146.160 |
| 1103. | Swisscoin SIC | $0,00 | -35.8% | $5.268 | $305.493 | 8.486.989.698 |
| 1104. | Denarius D | $0,07 | 6.94% | $118 | $304.954 | 4.171.382 |
| 1105. | BitTokens BXT | $0,51 | -1.26% | $10 | $304.465 | 595.429 |
| 1106. | Paymon PMNT | $0,00 | -12.55% | $1.171 | $304.450 | 611.226.584 |
| 1107. | Block-Logic BLTG | $0,03 | 34.08% | $1.201 | $300.552 | 10.081.970 |
| 1108. | NuShares NSR | $0,00 | -3.7% | $0 | $299.944 | 2.777.600.756 |
| 1109. | CryptoPing PING | $0,03 | -0.69% | $39 | $298.749 | 9.952.089 |
| 1110. | Commercium CMM | $0,01 | -0.42% | $3.200 | $296.895 | 31.272.202 |
| 1111. | Pesetacoin PTC | $0,00 | -1.74% | $0 | $296.737 | 137.394.964 |
| 1112. | Trollcoin TROLL | $0,00 | -10.02% | $10 | $296.666 | 584.211.784 |
| 1113. | Ether-1 ETHO | $0,01 | 14.19% | $4.878 | $296.434 | 20.045.951 |
| 1114. | BlitzPredict XBP | $0,00 | -10.95% | $28.615 | $290.889 | 368.069.838 |
| 1115. | HunterCoin HUC | $0,01 | -5.37% | $158 | $289.953 | 23.761.750 |
| 1116. | HyperStake HYP | $0,00 | -9.31% | $37 | $289.708 | 1.376.719.887 |
| 1117. | FORCE FOR | $0,00 | -18.08% | $216 | $288.287 | 140.516.265 |
| 1118. | Cryptosolartech CST | $0,00 | -5.29% | $2.461 | $286.492 | 64.278.763 |
| 1119. | Puregold Token PGT | $0,03 | -4.14% | $106 | $285.343 | 10.788.098 |
| 1120. | Pylon Network PYLNT | $0,69 | -4.83% | $292.360 | $284.795 | 415.371 |
| 1121. | EverGreenCoin EGC | $0,02 | -4.18% | $111 | $282.678 | 13.777.427 |
| 1122. | Bitcoin Instant BTI | $0,00 | -49.55% | $513 | $280.293 | 134.842.882 |
| 1123. | PopularCoin POP | $0,00 | -34.79% | $12 | $279.717 | 3.885.334.270 |
| 1124. | Naviaddress NAVI | $0,00 | 6.33% | $112.935 | $279.638 | 242.550.845 |
| 1125. | Bitcoin Zero BZX | $0,02 | -5.65% | $10.693 | $277.807 | 12.656.810 |
| 1126. | Parkgene GENE | $0,00 | 34.98% | $27.456 | $277.543 | 368.944.799 |
| 1127. | MODEL-X-coin MODX | $0,03 | -43.54% | $1 | $276.378 | 11.055.101 |
| 1128. | QuadrantProtocol EQUAD | $0,00 | -23.54% | $29.049 | $274.681 | 299.888.450 |
| 1129. | Tokenbox TBX | $0,02 | -4.11% | $8.751 | $273.921 | 11.393.882 |
| 1130. | GlobalToken GLT | $0,01 | 15.4% | $1.458 | $271.476 | 47.336.800 |
| 1131. | ChainCoin CHC | $0,02 | -62.14% | $1.795 | $269.548 | 15.602.306 |
| 1132. | MNPCoin MNP | $0,12 | 0.05% | $18 | $267.886 | 2.191.996 |
| 1133. | TrustPlus TRUST | $0,01 | -17.36% | $8.574 | $265.393 | 34.856.197 |
| 1134. | Bitair BTCA | $0,00 | 2.02% | $1.190 | $264.841 | 700.000.000 |
| 1135. | Spectiv SIG | $0,00 | -16.47% | $13 | $263.817 | 281.632.312 |
| 1136. | SmileyCoin SMLY | $0,00 | -6.07% | $0 | $263.475 | 25.960.250.000 |
| 1137. | VirtualCoin VC | $0,03 | -2.4% | $546 | $260.983 | 10.064.287 |
| 1138. | Next.exchange NEXT | $0,08 | -3.14% | $141 | $258.377 | 3.142.242 |
| 1139. | GCN Coin GCN | $0,00 | -50.61% | $71 | $255.397 | 163.611.635.000 |
| 1140. | Bodhi [ETH] BOE | $0,02 | -1.66% | $12.587 | $255.226 | 14.692.589 |
| 1141. | LOCIcoin LOCI | $0,01 | -3.27% | $569 | $254.821 | 41.138.881 |
| 1142. | Ethereum Meta ETHM | $0,00 | -3.76% | $942 | $253.635 | 88.056.199 |
| 1143. | InPay INPAY | $0,03 | -67.27% | $663 | $253.482 | 10.000.000 |
| 1144. | XOVBank XOV | $0,00 | 6.04% | $8.215 | $250.252 | 119.103.364 |
| 1145. | UnbreakableCoin UNB | $0,11 | -0.36% | $76.383 | $249.413 | 2.278.150 |
| 1146. | CryptoFlow CFL | $0,00 | -8.39% | $1.176 | $248.335 | 92.026.159 |
| 1147. | Canada eCoin CDN | $0,00 | 13.08% | $0 | $241.951 | 97.415.544 |
| 1148. | BlockMesh BMH | $0,00 | -2.4% | $746 | $241.885 | 89.598.476 |
| 1149. | Vcash XVC | $0,02 | -0.69% | $92.374 | $240.383 | 15.450.554 |
| 1150. | Coinlancer CL | $0,00 | -2.5% | $2.359 | $239.615 | 70.666.779 |
| 1151. | HoboNickels HBN | $0,00 | -11.07% | $514 | $239.052 | 64.151.405 |
| 1152. | Monkey Project MONK | $0,05 | 5.91% | $2.053 | $235.515 | 4.655.068 |
| 1153. | DCORP Utility DRPU | $0,07 | -2.19% | $212 | $232.296 | 3.530.373 |
| 1154. | Neutron NTRN | $0,01 | -38.19% | $259 | $230.347 | 39.121.694 |
| 1155. | UCOM UCOM | $0,11 | 49.44% | $500 | $230.078 | 2.119.708 |
| 1156. | CryptoCarbon CCRB | $0,01 | -8.24% | $78 | $229.299 | 24.690.718 |
| 1157. | Monoeci XMCC | $0,03 | -3.83% | $18 | $228.875 | 8.194.328 |
| 1158. | Actinium ACM | $0,03 | -3.21% | $1.248 | $228.299 | 7.467.700 |
| 1159. | Auctus AUC | $0,01 | -11.37% | $7.316 | $226.388 | 17.056.553 |
| 1160. | Obsidian ODN | $0,00 | -3.7% | $1.004 | $226.312 | 62.872.438 |
| 1161. | WandX WAND | $0,02 | -9.21% | $358 | $225.070 | 12.244.135 |
| 1162. | HyperQuant HQT | $0,00 | -0.56% | $592.595 | $224.946 | 72.094.250 |
| 1163. | Zetacoin ZET | $0,00 | -0.08% | $28.897 | $224.657 | 169.149.378 |
| 1164. | Signals Network SGN | $0,00 | -15.64% | $323 | $224.422 | 88.138.748 |
| 1165. | SyncFab MFG | $0,00 | -0.19% | $72.016 | $224.396 | 175.524.702 |
| 1166. | CrowdWiz WIZ | $0,03 | 26.39% | $25 | $224.372 | 7.993.174 |
| 1167. | ClearCoin XCLR | $0,00 | -1.76% | $1.545 | $224.212 | 527.873.733 |
| 1168. | RealChain RCT | $0,00 | -4.08% | $103.075 | $223.965 | 349.004.876 |
| 1169. | Chronos CRX | $0,00 | 7.63% | $609 | $223.511 | 73.729.962 |
| 1170. | DOWCOIN DOW | $0,05 | 3.08% | $298 | $221.976 | 4.479.964 |
| 1171. | Bitcurrency BTCR | $0,00 | 8.94% | $766 | $221.379 | 169.598.616 |
| 1172. | Dash Green DASHG | $0,35 | -14.19% | $6.602 | $220.200 | 635.619 |
| 1173. | Forkcoin FORK | $0,04 | -13.74% | $3.804 | $218.792 | 5.128.615 |
| 1174. | Bitzeny ZNY | $0,00 | -6.02% | $1.423 | $216.690 | 75.614.500 |
| 1175. | IONChain IONC | $0,00 | -16.5% | $39.254 | $216.140 | 106.647.225 |
| 1176. | Akroma AKA | $0,01 | -3.73% | $1.434 | $215.475 | 19.177.485 |
| 1177. | Origin Sport ORS | $0,00 | -8.03% | $244.699 | $215.182 | 60.167.298 |
| 1178. | BEAT BEAT | $0,00 | -7.72% | $19.238 | $214.016 | 118.502.405 |
| 1179. | EquiTrader EQT | $0,02 | -14.99% | $4 | $213.833 | 11.602.608 |
| 1180. | Hush HUSH | $0,04 | 5.8% | $868 | $213.432 | 5.641.700 |
| 1181. | BioCoin BIO | $0,00 | -15.74% | $27 | $212.745 | 844.381.021 |
| 1182. | Cryptonite XCN | $0,00 | -11.24% | $99 | $211.568 | 708.506.520 |
| 1183. | UltraNote Coin XUN | $0,00 | -12.36% | $1.176 | $208.957 | 3.572.194.767 |
| 1184. | Zilbercoin ZBC | $0,02 | -21.41% | $25.240 | $208.251 | 8.750.209 |
| 1185. | Photon PHO | $0,00 | -11.76% | $67 | $208.038 | 26.664.153.057 |
| 1186. | SnodeCoin SND | $0,02 | -11.97% | $1.426 | $207.801 | 12.550.633 |
| 1187. | Zlancer ZCG | $0,10 | -0.63% | $3.913 | $207.756 | 2.007.615 |
| 1188. | Blocklancer LNC | $0,00 | -1.77% | $8.006 | $206.692 | 120.140.384 |
| 1189. | TENA TENA | $0,09 | -4.4% | $10.458 | $206.301 | 2.399.189 |
| 1190. | AC3 AC3 | $0,00 | -18.81% | $133 | $205.454 | 70.939.895 |
| 1191. | AudioCoin ADC | $0,00 | -3.7% | $3 | $204.374 | 946.293.322 |
| 1192. | Impleum IMPL | $0,05 | -0.54% | $559 | $204.001 | 4.032.777 |
| 1193. | Universal Cur... UNIT | $0,01 | -39.96% | $288 | $203.805 | 15.949.110 |
| 1194. | BitRewards BIT | $0,00 | -8.1% | $14.906 | $202.062 | 338.159.508 |
| 1195. | EtherInc ETI | $0,00 | -7.47% | $13.790 | $200.787 | 309.449.278 |
| 1196. | FujiCoin FJC | $0,00 | 44.26% | $7.307 | $199.541 | 1.847.839.530 |
| 1197. | MicroMoney AMM | $0,01 | 8.77% | $9.522 | $198.804 | 15.777.256 |
| 1198. | Menlo One ONE | $0,00 | -6.55% | $8.515 | $198.786 | 300.404.658 |
| 1199. | Condensate RAIN | $0,00 | -11.73% | $12 | $198.251 | 500.695.334 |
| 1200. | SounDAC XSD | $0,01 | -58.86% | $0 | $197.962 | 14.581.806 |
| 1201. | NEVERDIE NDC | $0,00 | 3.87% | $13 | $197.660 | 127.004.200 |
| 1202. | KekCoin KEK | $0,02 | -3.33% | $16 | $197.103 | 10.716.385 |
| 1203. | Argentum ARG | $0,02 | -4.1% | $26 | $196.522 | 10.919.212 |
| 1204. | SoMee.Social ONG | $0,00 | 6.23% | $1.002 | $195.983 | 41.336.897 |
| 1205. | Italian Lira ITL | $0,00 | 16.83% | $118.562 | $195.710 | 5.802.601.360 |
| 1206. | No BS Crypto NOBS | $0,00 | -3.34% | $37.374 | $195.495 | 1.248.413.700 |
| 1207. | CryptalDash CRD | $0,01 | -0.19% | $25.363 | $195.172 | 15.000.000 |
| 1208. | Aigang AIX | $0,01 | -2.32% | $12.437 | $194.759 | 29.274.567 |
| 1209. | StarterCoin STAC | $0,00 | -16% | $448 | $194.007 | 282.407.189 |
| 1210. | EtherGem EGEM | $0,01 | -3.4% | $1.348 | $193.638 | 17.212.479 |
| 1211. | Kayicoin KAYI | $0,00 | -4% | $521 | $193.240 | 284.345.719 |
| 1212. | Remicoin RMC2 | $0,10 | 77.32% | $13.030 | $192.853 | 1.874.726 |
| 1213. | CREA CREA | $0,01 | -17.05% | $87 | $192.128 | 18.501.780 |
| 1214. | Decentralized... DML | $0,00 | -4.12% | $10.197 | $191.993 | 63.030.141 |
| 1215. | KushCoin KUSH | $0,03 | 2.98% | $1.375 | $191.719 | 5.571.657 |
| 1216. | CoinToGo 2GO | $0,05 | -23.28% | $22.499 | $191.315 | 4.094.982 |
| 1217. | SkyHub Coin SHB | $0,76 | 1.69% | $8.111 | $190.477 | 251.653 |
| 1218. | Tigercoin TGC | $0,00 | 28.98% | $566 | $188.871 | 43.536.800 |
| 1219. | Kolion KLN | $0,27 | -4.24% | $2.348 | $188.476 | 700.524 |
| 1220. | SportyCo SPF | $0,00 | -5.84% | $31.602 | $187.909 | 53.485.795 |
| 1221. | SatoshiMadness MAD | $0,00 | -5.89% | $2.162 | $185.891 | 2.000.683.485 |
| 1222. | bitSilver BITSILVER | $8,72 | 1.68% | $22 | $185.640 | 21.295 |
| 1223. | bitJob STU | $0,00 | -5.67% | $1.563 | $185.150 | 71.804.993 |
| 1224. | Vsync VSX | $0,00 | -16.41% | $31 | $184.931 | 160.559.294 |
| 1225. | Chronologic DAY | $0,23 | -12.85% | $1.843 | $184.633 | 801.257 |
| 1226. | 4NEW KWATT | $0,00 | 17.76% | $23.335 | $184.370 | 54.613.736 |
| 1227. | Mocrow MCW | $0,33 | -12.72% | $4.195 | $183.296 | 548.599 |
| 1228. | CFun CFUN | $0,00 | -4.41% | $26.635 | $182.398 | 429.429.737 |
| 1229. | Alt.Estate token ALT | $0,00 | -3.51% | $5.578 | $181.939 | 724.180.756 |
| 1230. | Mao Zedong MAO | $0,03 | -11.96% | $525 | $181.786 | 6.312.815 |
| 1231. | Elcoin EL | $0,02 | 22% | $231 | $181.746 | 11.208.967 |
| 1232. | Iungo ING | $0,00 | -0.26% | $17.933 | $180.950 | 40.000.000 |
| 1233. | Cazcoin CAZ | $0,00 | 6.05% | $257 | $176.594 | 40.215.429 |
| 1234. | Level Up Coin LUC | $0,00 | -3.41% | $789 | $175.445 | 996.923.370 |
| 1235. | EtherSportz ESZ | $0,03 | -5.36% | $191 | $175.415 | 6.905.580 |
| 1236. | ReeCoin REE | $0,00 | 0.51% | $2.669 | $175.206 | 2.560.000.000 |
| 1237. | Creditbit CRB | $0,01 | -7.56% | $1.671 | $175.199 | 16.900.214 |
| 1238. | Bitgem BTG2 | $2,82 | -1.84% | $580 | $172.962 | 61.319 |
| 1239. | Jetcoin JET | $0,03 | -12.18% | $12.771 | $172.122 | 6.822.895 |
| 1240. | Aditus ADI | $0,00 | -5.07% | $46.283 | $172.004 | 234.110.888 |
| 1241. | CyberFM CYFM | $0,00 | 5.76% | $11.112 | $171.255 | 51.200.000.000 |
| 1242. | Tychocoin TYCHO | $0,03 | 108.47% | $2.625 | $171.074 | 5.024.368 |
| 1243. | EUNOMIA ENTS | $0,00 | -0.13% | $116 | $170.585 | 16.420.688.682 |
| 1244. | Bigbom BBO | $0,00 | -4.05% | $269.550 | $167.427 | 338.237.791 |
| 1245. | CampusCoin CMPCO | $0,00 | -3.71% | $151 | $165.197 | 509.961.108 |
| 1246. | GreenMed GRMD | $0,01 | 24.71% | $13.323 | $164.591 | 14.219.120 |
| 1247. | NetCoin NET2 | $0,00 | 9.22% | $916 | $163.721 | 787.126.712 |
| 1248. | Elacoin ELC | $0,40 | -1.73% | $729 | $163.473 | 407.774 |
| 1249. | XMCT XMCT | $0,00 | -1.42% | $25.338 | $161.849 | 96.507.310 |
| 1250. | Sojourn SOJ | $0,33 | 262.72% | $0 | $161.666 | 485.214 |
| 1251. | EXMR EXMR | $0,01 | -8.21% | $2.111 | $161.418 | 11.878.757 |
| 1252. | Fabric Token FT | $0,01 | 30.2% | $27 | $160.357 | 24.593.615 |
| 1253. | More Coin MORE2 | $0,08 | -8.07% | $429 | $160.279 | 2.000.000 |
| 1254. | GoHelpFund HELP | $0,05 | 14.95% | $13.652 | $160.094 | 3.145.499 |
| 1255. | Yacoin YAC | $0,00 | 13.1% | $10 | $159.985 | 121.337.587 |
| 1256. | CryptoEscudo CESC | $0,00 | 0.96% | $1.069 | $159.655 | 144.105.100 |
| 1257. | Bonpay BON | $0,01 | -2.23% | $13.356 | $158.902 | 11.290.301 |
| 1258. | ZINC ZINC | $0,04 | -3.49% | $178 | $157.446 | 4.191.190 |
| 1259. | Elysian ELY | $0,00 | -4.28% | $47.525 | $156.927 | 84.916.210 |
| 1260. | Quantis Network QUAN | $0,04 | -4.16% | $8.450 | $156.909 | 3.504.135 |
| 1261. | ACE (TokenStars) ACE | $0,01 | -1.69% | $44.093 | $156.742 | 11.767.564 |
| 1262. | nDEX NDX | $0,00 | 27.38% | $10.016 | $155.993 | 14.982.657.251 |
| 1263. | PeepCoin PCN | $0,00 | -0.02% | $122 | $155.913 | 36.601.194.053 |
| 1264. | Prototanium PR | $0,79 | -15.13% | $643 | $155.575 | 197.091 |
| 1265. | TrumpCoin TRUMP | $0,02 | -4% | $15 | $154.524 | 6.604.387 |
| 1266. | LRM Coin LRM | $0,47 | 3.29% | $45.549 | $154.383 | 326.200 |
| 1267. | Teloscoin TELOS | $0,00 | -6.01% | $1.973 | $153.833 | 45.857.864 |
| 1268. | DigiCube CUBE | $0,00 | -0.76% | $632 | $153.619 | 2.429.126.009 |
| 1269. | Shadow Token SHDW | $0,02 | -7.01% | $2 | $152.973 | 7.000.000 |
| 1270. | STRAKS STAK | $0,01 | -20.66% | $242 | $151.011 | 11.276.861 |
| 1271. | Guncoin GUN | $0,00 | 13.94% | $544 | $150.695 | 228.046.578 |
| 1272. | PENG PENG | $0,00 | -7.35% | $7 | $150.597 | 5.789.199.533 |
| 1273. | BBSCoin BBS | $0,00 | -67.59% | $828 | $150.313 | 72.303.485.672 |
| 1274. | DogeCash DOGEC | $0,05 | -8.24% | $1.938 | $149.936 | 3.201.618 |
| 1275. | XDNA XDNA | $0,05 | -4.06% | $397 | $148.514 | 3.264.349 |
| 1276. | Magnet MAG | $0,00 | 6.76% | $461 | $147.929 | 40.292.939 |
| 1277. | Vivid Coin VIVID | $0,03 | -20.28% | $0 | $146.849 | 4.285.600 |
| 1278. | Gold Poker GPKR | $0,07 | 8.46% | $11.711 | $146.116 | 2.099.577 |
| 1279. | Pigeoncoin PGN | $0,00 | 8.9% | $1.042 | $144.124 | 1.766.876.035 |
| 1280. | Ellaism ELLA | $0,01 | -1.33% | $28 | $144.024 | 16.069.891 |
| 1281. | Unify UNIFY | $0,01 | 19.78% | $1.537 | $143.743 | 18.151.596 |
| 1282. | Webcoin WEB | $0,00 | -4.64% | $775.101 | $143.462 | 33.214.554 |
| 1283. | GenesisX XGS | $0,02 | 32.5% | $1.133 | $142.973 | 6.194.084 |
| 1284. | FundRequest FND | $0,00 | -5.15% | $5.533 | $141.582 | 46.733.240 |
| 1285. | Bytecent BYC | $0,06 | -12.98% | $23.719 | $141.261 | 2.354.375 |
| 1286. | DraftCoin DFT | $0,02 | -4.57% | $1.375 | $140.776 | 8.192.750 |
| 1287. | Oceanlab OCL | $0,00 | -11% | $1 | $140.323 | 46.500.000 |
| 1288. | Absolute ABS | $0,02 | -8.89% | $2.597 | $138.079 | 9.086.907 |
| 1289. | Newton Coin P... NCP | $0,00 | -4.81% | $123 | $137.113 | 109.674.773.845 |
| 1290. | Machinecoin MAC | $0,01 | -2.38% | $603 | $136.565 | 21.435.250 |
| 1291. | Suretly SUR | $0,58 | -4.44% | $2.414 | $135.977 | 234.691 |
| 1292. | Amon AMN | $0,00 | -8% | $1.250 | $135.862 | 426.804.857 |
| 1293. | APR Coin APR | $0,02 | -11.8% | $6.807 | $135.598 | 5.702.731 |
| 1294. | iDice ICE | $0,09 | 25.43% | $568 | $135.083 | 1.571.013 |
| 1295. | Philosopher S... PHS | $0,02 | 9.4% | $899 | $134.860 | 6.014.340 |
| 1296. | BitWhite BTW | $0,00 | -1.98% | $196.977 | $133.342 | 36.325.371 |
| 1297. | OP Coin OPC | $0,00 | -36.17% | $3 | $133.052 | 1.858.984.784 |
| 1298. | Engagement Token ENGT | $0,00 | -5.2% | $13.776 | $132.804 | 415.256.071 |
| 1299. | BitStation BSTN | $0,00 | -6.44% | $7 | $132.138 | 4.704.185.603 |
| 1300. | AdCoin ACC | $0,02 | 25.75% | $486 | $131.454 | 6.551.628 |
| 1301. | Dinastycoin DCY | $0,00 | -35.8% | $35 | $130.742 | 1.816.080.019 |
| 1302. | SCRIV NETWORK SCRIV | $0,01 | -16.87% | $8.810 | $129.710 | 24.744.362 |
| 1303. | OPCoinX OPCX | $0,00 | -9.45% | $73 | $128.550 | 77.640.944 |
| 1304. | FinCoin FNC | $0,01 | -9.45% | $515 | $127.816 | 12.878.667 |
| 1305. | Confido CFD | $0,01 | 8.93% | $510 | $126.387 | 9.000.000 |
| 1306. | Evotion EVO | $0,04 | 0.36% | $542 | $126.049 | 3.275.504 |
| 1307. | GameUnits UNITS | $0,04 | -38.37% | $1.579 | $125.792 | 3.472.983 |
| 1308. | Leadcoin LDC | $0,00 | -2.94% | $2.468 | $125.476 | 784.399.592 |
| 1309. | Mithril Ore MORE | $10,92 | -1.09% | $28 | $124.915 | 11.438 |
| 1310. | bitEUR BITEUR | $1,16 | -2.05% | $548 | $124.610 | 107.706 |
| 1311. | ShowHand HAND | $0,00 | -3.31% | $134.946 | $123.065 | 61.912.434.418 |
| 1312. | Mineum MNM | $0,01 | 27.15% | $503 | $121.282 | 9.436.367 |
| 1313. | SpaceCoin SPACE | $0,01 | -1.08% | $501 | $119.794 | 23.786.588 |
| 1314. | Firecoin FIRE | $1,21 | -22.29% | $794 | $118.819 | 98.412 |
| 1315. | Tokia TKA | $0,00 | -10.67% | $131 | $118.551 | 42.135.421 |
| 1316. | Rupaya RUPX | $0,00 | 22.02% | $693 | $118.541 | 42.784.359 |
| 1317. | Bitradio BRO | $0,02 | 0.64% | $50 | $118.114 | 7.153.032 |
| 1318. | Intelligent T... ITT | $0,01 | -5.48% | $1.089 | $117.506 | 9.814.899 |
| 1319. | Blackstar BSTAR | $0,00 | 29.15% | $682 | $116.489 | 630.795.971 |
| 1320. | Enigma XNG | $0,16 | -15.46% | $900 | $116.246 | 736.261 |
| 1321. | TagCoin TAG | $0,02 | -8.99% | $9 | $115.796 | 6.433.866 |
| 1322. | Evimeria EVI | $0,00 | -7.78% | $1.375 | $115.488 | 15.519.279.936 |
| 1323. | Linx LINX | $0,00 | -4.73% | $14 | $115.353 | 34.460.635 |
| 1324. | WCOIN WIN | $0,03 | -1.06% | $629 | $114.678 | 3.630.267 |
| 1325. | BunnyToken BUNNY | $0,00 | -7.53% | $10.644 | $114.496 | 117.787.050 |
| 1326. | Xios XIOS | $0,05 | -9.23% | $517 | $113.883 | 2.149.688 |
| 1327. | Transcodium TNS | $0,00 | -17.43% | $160.705 | $113.790 | 50.553.571 |
| 1328. | Pulse PULSE | $0,01 | 0% | $2.335 | $113.785 | 14.298.972 |
| 1329. | Iridium IRD | $0,01 | -4.32% | $72 | $113.434 | 15.224.231 |
| 1330. | MarteXcoin MXT | $0,04 | -5.4% | $39 | $113.394 | 3.172.238 |
| 1331. | Deutsche eMark DEM | $0,00 | -2.42% | $72 | $113.380 | 41.997.618 |
| 1332. | Bitcoinus BITS | $0,00 | -1.16% | $118.835 | $113.146 | 55.294.348 |
| 1333. | Arion ARION | $0,02 | -8.6% | $836 | $112.599 | 5.767.906 |
| 1334. | DIBCOIN DIBC | $0,02 | -71.2% | $115.095 | $111.677 | 5.000.000 |
| 1335. | Mindexcoin MIC | $0,00 | -3.69% | $1.280 | $110.942 | 23.504.515 |
| 1336. | Sterlingcoin SLG | $0,03 | -11.85% | $677 | $110.207 | 4.241.006 |
| 1337. | LanaCoin LANA | $0,00 | -18.11% | $99 | $110.119 | 1.019.740.783 |
| 1338. | Tidex Token TDX | $0,01 | -8.26% | $260 | $110.107 | 9.504.998 |
| 1339. | Megacoin MEC | $0,00 | -3.72% | $7 | $110.087 | 37.757.200 |
| 1340. | Emphy EPY | $0,01 | 1.13% | $592 | $109.723 | 7.899.788 |
| 1341. | Tracto TRCT | $0,00 | 28.07% | $120 | $109.547 | 26.913.041 |
| 1342. | QuazarCoin QCN | $0,02 | 8.15% | $4.128 | $109.456 | 7.133.042 |
| 1343. | WavesGo WGO | $0,01 | 7.03% | $128 | $108.792 | 8.414.722 |
| 1344. | SIMDAQ SMQ | $0,01 | -30.83% | $60 | $108.207 | 17.623.189 |
| 1345. | Abjcoin ABJ | $0,01 | 131.77% | $531 | $108.167 | 8.265.187 |
| 1346. | BrokerNekoNet... BNN | $0,00 | 620.69% | $4 | $107.785 | 2.994.585.916 |
| 1347. | TokenDesk TDS | $0,01 | -3.03% | $29.911 | $107.117 | 14.683.321 |
| 1348. | Ethereum Cash ECASH | $0,01 | -8.06% | $29 | $107.084 | 14.100.000 |
| 1349. | FUTURAX FTXT | $0,00 | -6.81% | $8.272 | $105.717 | 3.406.412.461 |
| 1350. | Blocknode BND | $0,00 | -7.27% | $101 | $105.448 | 112.678.495 |
| 1351. | PlatinumBAR XPTX | $0,05 | -34.69% | $10 | $104.777 | 2.160.126 |
| 1352. | Scorecoin SCORE | $0,00 | -15.1% | $534 | $103.963 | 41.737.500 |
| 1353. | PutinCoin PUT | $0,00 | -24.43% | $108 | $103.178 | 620.771.114 |
| 1354. | Debitcoin DBTC | $0,01 | 9.4% | $610 | $103.008 | 17.999.629 |
| 1355. | Herbalist Token HERB | $0,00 | 3.84% | $16.212 | $101.290 | 8.738.364.695 |
| 1356. | Bitcoin Token BTK | $0,00 | -4.87% | $13.992 | $100.666 | 9.683.509.901 |
| 1357. | HOdlcoin HODL | $0,00 | 1.88% | $2 | $100.438 | 232.524.610 |
| 1358. | Hurify HUR | $0,00 | -6.16% | $12.677 | $98.732 | 213.256.064 |
| 1359. | Digitalcoin DGC | $0,00 | -37.02% | $2 | $98.664 | 31.505.633 |
| 1360. | GlobalBoost-Y BSTY | $0,01 | 7.33% | $682 | $98.638 | 16.025.043 |
| 1361. | Jesus Coin JC | $0,00 | -19.29% | $8 | $98.541 | 17.979.550.689 |
| 1362. | Crave CRAVE | $0,01 | 9.56% | $4 | $98.379 | 15.366.648 |
| 1363. | Digital Insur... DIT | $0,00 | -9.22% | $463 | $98.073 | 209.729.950 |
| 1364. | Sugar Exchange SGR | $0,00 | -4.48% | $82 | $97.435 | 22.008.254 |
| 1365. | AgrolifeCoin AGLC | $0,00 | 1.11% | $707 | $96.756 | 209.651.624 |
| 1366. | IrishCoin IRL | $0,00 | -41.91% | $14 | $96.575 | 38.509.099 |
| 1367. | ModulTrade MTRC | $0,00 | -2.55% | $11.701 | $95.666 | 36.345.819 |
| 1368. | Bata BTA | $0,02 | -8.67% | $39 | $95.089 | 5.051.043 |
| 1369. | Prime-XI PXI | $0,00 | 12.04% | $1.242 | $94.855 | 21.249.305 |
| 1370. | Lobstex LOBS | $0,01 | -5.12% | $13.904 | $94.808 | 12.755.624 |
| 1371. | InflationCoin IFLT | $0,00 | -0.32% | $2 | $94.624 | 44.790.092.020 |
| 1372. | AllSafe ASAFE2 | $0,01 | -0.39% | $1.674 | $94.386 | 7.040.518 |
| 1373. | Jury.Online T... JOT | $0,01 | -3.71% | $9 | $94.172 | 9.021.909 |
| 1374. | Dorado DOR | $0,00 | 54.52% | $144 | $93.289 | 355.583.782 |
| 1375. | BriaCoin BRIA | $0,13 | -7.71% | $3.127 | $93.289 | 743.431 |
| 1376. | FirstCoin FRST | $0,00 | 6.57% | $112 | $93.242 | 31.207.528 |
| 1377. | Nyancoin NYAN | $0,00 | 21.74% | $12 | $92.957 | 322.805.606 |
| 1378. | Bitsum BSM | $0,00 | -3.64% | $283 | $92.236 | 1.281.554.647 |
| 1379. | EOT Token EOT | $0,00 | 5.26% | $2.223 | $91.982 | 25.239.330 |
| 1380. | BLOC.MONEY BLOC | $0,01 | -9.4% | $1.161 | $91.957 | 8.378.740 |
| 1381. | Datarius Credit DTRC | $0,00 | -4.42% | $1.370.484 | $91.803 | 127.756.071 |
| 1382. | Open Trading ... OTN | $0,05 | -39.36% | $14 | $91.781 | 2.024.530 |
| 1383. | HempCoin HMP | $0,00 | -3.94% | $534 | $91.349 | 1.356.645.470 |
| 1384. | PayCoin XPY | $0,01 | -3.7% | $4 | $90.664 | 11.994.112 |
| 1385. | XGOX XGOX | $0,00 | 1.45% | $2.385 | $90.142 | 2.379.530.425 |
| 1386. | Thingschain TIC | $0,00 | -16.54% | $9.967 | $90.067 | 11.445.000.000 |
| 1387. | bitcoin2network B2N | $0,00 | 2.51% | $19.774 | $88.588 | 1.187.018.599 |
| 1388. | iDealCash DEAL | $0,00 | -14.41% | $50 | $88.563 | 1.230.263.492 |
| 1389. | MASTERNET MASH | $0,00 | -26.89% | $1.946 | $88.519 | 31.686.740 |
| 1390. | Aegeus AEG | $0,00 | -1.06% | $2.136 | $88.252 | 27.383.377 |
| 1391. | Pure PURE | $0,01 | 4.92% | $1.145 | $88.001 | 16.903.401 |
| 1392. | Bitcoin Scrypt BTCS | $0,00 | -38.94% | $17 | $86.961 | 17.615.950 |
| 1393. | Bitnation XPAT | $0,00 | 9.92% | $1.532 | $86.708 | 19.228.173.827 |
| 1394. | Bitcoin Planet BTPL | $0,01 | 34.78% | $538 | $86.580 | 6.804.362 |
| 1395. | Crypto CTO | $0,01 | -0.53% | $565 | $85.357 | 13.742.738 |
| 1396. | BDT Token BDT | $0,00 | -38.83% | $166 | $85.042 | 48.771.497 |
| 1397. | Advanced Inte... AIB | $0,00 | -4.56% | $10 | $84.984 | 32.234.319 |
| 1398. | ZoZoCoin ZZC | $0,04 | -26.81% | $11 | $84.500 | 1.946.488 |
| 1399. | Cream CRM | $0,00 | -3.71% | $0 | $84.428 | 45.108.749 |
| 1400. | Advanced Tech... ARC | $0,00 | -9.82% | $60 | $84.359 | 25.350.789 |
| 1401. | HUZU HUZU | $0,03 | -1.11% | $0 | $83.795 | 2.516.826 |
| 1402. | Shekel JEW | $0,00 | 23.24% | $256 | $83.579 | 129.622.845 |
| 1403. | Olympic OLMP | $0,00 | -3.73% | $15.144 | $83.151 | 52.818.840 |
| 1404. | Viuly VIU | $0,00 | 3.3% | $3 | $82.142 | 425.490.346 |
| 1405. | CoExistCoin COXST | $0,00 | 136.55% | $623 | $81.128 | 27.100.000 |
| 1406. | Spots SPT | $0,00 | 0.83% | $539 | $80.970 | 22.406.021 |
| 1407. | Bitcloud BTDX | $0,00 | -2.21% | $3 | $80.528 | 27.964.454 |
| 1408. | PitisCoin PTS | $0,00 | 45.97% | $577 | $78.786 | 547.196.117 |
| 1409. | Magi XMG | $0,01 | -26.84% | $40 | $78.661 | 8.372.785 |
| 1410. | Rimbit RBT | $0,00 | 5.93% | $0 | $78.233 | 197.581.050 |
| 1411. | KWHCoin KWH | $0,00 | 8.9% | $59.499 | $77.736 | 1.064.211.921 |
| 1412. | Helleniccoin HNC | $0,00 | -13.89% | $13 | $76.822 | 68.845.502 |
| 1413. | PAWS Fund PAWS | $0,41 | 8.27% | $3.784 | $76.514 | 187.280 |
| 1414. | vSlice VSL | $0,00 | -15.91% | $2 | $74.519 | 33.390.496 |
| 1415. | Fivebalance FBN | $0,00 | -4.28% | $8.032 | $74.340 | 16.313.432.707 |
| 1416. | WomenCoin WOMEN | $0,00 | -62.62% | $413 | $74.339 | 48.459.472.454 |
| 1417. | SuperCoin SUPER | $0,00 | 9.39% | $55 | $73.885 | 50.063.709 |
| 1418. | Ignition IC | $0,07 | -3.88% | $25 | $73.769 | 1.005.627 |
| 1419. | KZ Cash KZC | $0,03 | -16.09% | $85 | $73.724 | 2.185.282 |
| 1420. | Orbis Token OBT | $0,00 | -22.07% | $70 | $73.125 | 19.166.752 |
| 1421. | Social Activi... SAT | $0,00 | -61.58% | $8 | $73.120 | 126.967.463 |
| 1422. | Cashcoin CASH | $0,00 | -3.41% | $445 | $72.975 | 53.458.111 |
| 1423. | CannaCoin CCN | $0,02 | -18.77% | $704 | $72.679 | 4.702.242 |
| 1424. | Shilling SH | $0,01 | -26.57% | $587 | $72.672 | 6.230.050 |
| 1425. | Knekted KNT | $0,00 | 102.97% | $15 | $72.100 | 300.000.000 |
| 1426. | Adzcoin ADZ | $0,00 | -9.92% | $589 | $71.739 | 45.198.728 |
| 1427. | IGToken IG | $0,00 | -20.3% | $84.477 | $71.131 | 1.838.406.088 |
| 1428. | BTCtalkcoin TALK | $0,00 | 1.45% | $0 | $70.505 | 65.290.635 |
| 1429. | Innova INN | $0,01 | -23.49% | $60 | $69.953 | 5.049.718 |
| 1430. | Startcoin START | $0,00 | -8.33% | $208 | $69.775 | 45.079.785 |
| 1431. | Ride My Car RIDE | $0,00 | 3.82% | $920 | $69.126 | 101.276.976 |
| 1432. | EZToken EZT | $0,01 | -39.6% | $957 | $68.884 | 11.505.000 |
| 1433. | TravelNote TVNT | $0,03 | -0.7% | $7.795 | $68.841 | 2.083.333 |
| 1434. | QUINADS QUIN | $0,00 | -4.8% | $10.533 | $67.926 | 13.191.838.840 |
| 1435. | Bitcoin Adult BTAD | $0,00 | -9.17% | $139 | $67.675 | 26.130.364 |
| 1436. | Uro URO | $0,06 | -4.62% | $527 | $67.462 | 1.207.310 |
| 1437. | ChanCoin CHAN | $0,01 | -0.46% | $1.193 | $66.448 | 10.306.406 |
| 1438. | ZeusNetwork ZEUS | $0,00 | -9.56% | $536 | $65.382 | 70.000.000.000 |
| 1439. | Blakecoin BLC | $0,00 | -24.1% | $11 | $65.008 | 20.824.390 |
| 1440. | Regalcoin REC | $0,01 | 30.87% | $20 | $64.956 | 12.799.009 |
| 1441. | Cyber Movie C... CMCT | $0,00 | 1330.67% | $395 | $64.393 | 20.000.000.000 |
| 1442. | Xchange XCG | $0,01 | -16.14% | $208 | $64.262 | 8.838.540 |
| 1443. | Bitcoin Red BTCRED | $0,00 | 6.78% | $61 | $63.849 | 20.550.001 |
| 1444. | ArbitrageCT ARCT | $0,00 | -1.64% | $832 | $61.504 | 90.045.144 |
| 1445. | Crowdholding YUP | $0,00 | 89.66% | $209 | $61.395 | 148.691.713 |
| 1446. | Madcoin MDC | $0,03 | -16.13% | $563 | $61.270 | 1.819.612 |
| 1447. | VIVO VIVO | $0,02 | 14.04% | $119 | $60.909 | 3.453.534 |
| 1448. | Bitcedi BXC | $0,01 | -2.28% | $517 | $60.607 | 5.756.371 |
| 1449. | Authorship ATS | $0,00 | 4.68% | $36 | $60.420 | 99.971.428 |
| 1450. | WITChain WIT | $0,00 | -3.9% | $105 | $60.388 | 1.680.000.000 |
| 1451. | Archetypal Ne... ACTP | $0,00 | 774.89% | $1 | $60.207 | 4.835.226.167 |
| 1452. | Octanox OTX | $0,01 | -22.14% | $511 | $59.534 | 8.500.001 |
| 1453. | Provoco Token VOCO | $0,00 | -7.43% | $154.812 | $59.123 | 148.179.140 |
| 1454. | VapersCoin VPRC | $0,00 | -6.96% | $663 | $59.002 | 780.124.964 |
| 1455. | Castle CSTL | $0,00 | -8.91% | $85 | $58.893 | 11.920.355 |
| 1456. | TOKYO TOKC | $0,00 | 11.7% | $4 | $58.756 | 233.199.476 |
| 1457. | Peony PNY | $0,00 | -12.74% | $3.852 | $58.233 | 43.252.011 |
| 1458. | PKG Token PKG | $0,00 | -25.78% | $10.383 | $58.122 | 8.969.257.745 |
| 1459. | Xonecoin XOC | $0,14 | 0% | $4.094 | $58.076 | 420.000 |
| 1460. | Azart AZART | $0,02 | 77.92% | $1.826 | $57.027 | 3.574.984 |
| 1461. | Tourist Token TOTO | $0,00 | 0.97% | $25.895 | $56.826 | 4.771.732.242 |
| 1462. | ROIyal Coin ROCO | $0,21 | -4.09% | $29.440 | $56.638 | 275.728 |
| 1463. | MustangCoin MST | $0,09 | -15.73% | $702 | $56.623 | 630.343 |
| 1464. | Jewels JWL | $0,00 | 19.39% | $691 | $56.603 | 20.181.636 |
| 1465. | Printerium PRX | $0,00 | -19.8% | $855 | $56.335 | 11.821.728 |
| 1466. | Creatio XCRE | $0,00 | -28.07% | $961 | $56.202 | 20.520.514 |
| 1467. | KingN Coin KNC2 | $27,85 | 0% | $535 | $55.948 | 2.009 |
| 1468. | MMOCoin MMO | $0,00 | -15.08% | $3.385 | $55.549 | 55.682.066 |
| 1469. | Bitblocks BBK | $0,00 | 4.14% | $14 | $54.976 | 117.736.710 |
| 1470. | Crystal Token CYL | $0,10 | 1.28% | $20.347 | $54.916 | 564.377 |
| 1471. | Citadel CTL | $0,01 | 12.48% | $501 | $54.883 | 10.969.269 |
| 1472. | Billionaire T... XBL | $0,02 | -37.53% | $69 | $54.641 | 3.268.274 |
| 1473. | Netko NETKO | $0,01 | 4% | $15 | $54.542 | 7.014.965 |
| 1474. | Ccore CCO | $0,03 | -59.77% | $7 | $54.462 | 1.699.999 |
| 1475. | LeaCoin LEA | $0,00 | 99.8% | $2.250 | $54.314 | 385.643.017 |
| 1476. | Rubies RBIES | $0,01 | -3.7% | $10 | $53.986 | 10.415.252 |
| 1477. | Octoin Coin OCC | $0,10 | -12.17% | $963.411 | $53.332 | 555.137 |
| 1478. | ICOBID ICOB | $0,00 | 4.58% | $1.621 | $53.271 | 107.048.455 |
| 1479. | Litecoin Plus LCP | $0,02 | -9.52% | $12 | $53.172 | 2.194.898 |
| 1480. | Roofs ROOFS | $0,00 | -0.18% | $611 | $53.071 | 130.000.000 |
| 1481. | Jiyo JIYO | $0,01 | 0.82% | $1.709 | $53.023 | 6.100.012 |
| 1482. | JobsCoin JOBS | $0,00 | -1.57% | $672 | $52.877 | 106.019.270 |
| 1483. | Wispr WSP | $0,00 | -1.89% | $0 | $52.732 | 27.130.529 |
| 1484. | BumbaCoin BUMBA | $0,00 | 228.63% | $0 | $52.692 | 23.335.668 |
| 1485. | Useless Ether... UET | $0,01 | 0.1% | $697 | $52.180 | 3.965.716 |
| 1486. | SteepCoin STEEP | $0,00 | 12.02% | $158 | $52.143 | 181.505.253 |
| 1487. | RouletteToken RLT | $0,01 | -5.27% | $1.030 | $51.865 | 10.218.928 |
| 1488. | Project Coin PRJ | $0,01 | 1.47% | $1.930 | $51.831 | 7.075.741 |
| 1489. | ProCurrency PROC | $0,00 | -31.79% | $252 | $51.188 | 100.854.670 |
| 1490. | WARP WARP | $0,05 | 10.9% | $680 | $51.114 | 1.095.224 |
| 1491. | Grimcoin GRIM | $0,00 | 60.77% | $304 | $50.930 | 88.435.946 |
| 1492. | TEKcoin TEK | $0,00 | 19.2% | $4 | $50.900 | 1.414.054.562 |
| 1493. | Crystal Clear CCT | $0,01 | -5.8% | $11 | $50.768 | 5.223.973 |
| 1494. | BitcoiNote BTCN | $0,01 | -4.96% | $948 | $50.638 | 9.872.732 |
| 1495. | Arepacoin AREPA | $0,00 | -0.26% | $280 | $50.121 | 15.635.733 |
| 1496. | Onix ONX | $0,00 | 13.8% | $16 | $50.101 | 107.072.781 |
| 1497. | Qurito QURO | $0,01 | 10.83% | $1 | $49.951 | 9.540.087 |
| 1498. | Help The Home... HTH | $0,00 | 109.16% | $306 | $49.812 | 671.530.085 |
| 1499. | Ethereum Gold ETG | $0,00 | -16.55% | $302 | $49.701 | 12.000.000 |
| 1500. | Virtacoinplus XVP | $0,00 | 3.96% | $1.022 | $49.663 | 10.928.643 |
| 1501. | Typerium TYPE | $0,00 | -15.8% | $1.301 | $49.420 | 96.000.000 |
| 1502. | ZetaMicron ZMC | $0,00 | -0.14% | $631 | $49.189 | 600.344.291 |
| 1503. | Compound Coin COMP | $0,00 | -17.31% | $30 | $48.981 | 24.323.985.870 |
| 1504. | SONO ALTCOM | $0,12 | 0.29% | $523 | $48.337 | 395.211 |
| 1505. | VikkyToken VIKKY | $0,00 | 1.25% | $11.412 | $48.200 | 3.727.082.538 |
| 1506. | DAPPSTER DLISK | $0,00 | -24.64% | $649 | $47.782 | 100.000.000 |
| 1507. | Ripto Bux RBX | $0,00 | 127.66% | $501 | $47.502 | 381.236.123 |
| 1508. | Joincoin J | $0,01 | -8.04% | $4 | $46.697 | 3.235.122 |
| 1509. | QYNO QNO | $0,04 | -9.09% | $2.133 | $46.514 | 1.075.172 |
| 1510. | Catcoin CAT2 | $0,01 | -14.93% | $503 | $46.380 | 6.638.350 |
| 1511. | ELTCOIN ELTCOIN | $0,00 | 62.76% | $884 | $46.278 | 90.000.000 |
| 1512. | Bitether BTR | $0,00 | -8.97% | $3.432 | $46.203 | 36.673.717 |
| 1513. | CacheCoin CACH | $0,01 | 43.74% | $556 | $45.737 | 4.195.132 |
| 1514. | Thore Cash TCH | $0,00 | 8.24% | $4.474 | $45.507 | 44.987.855 |
| 1515. | SONO SONO | $0,04 | -3.51% | $76 | $45.495 | 1.261.467 |
| 1516. | Mincoin MNC | $0,01 | -5.14% | $11 | $45.212 | 5.126.725 |
| 1517. | BigUp BIGUP | $0,00 | 17.21% | $12 | $45.131 | 2.137.572.489 |
| 1518. | SAKECOIN SAKE | $0,00 | -24.06% | $699 | $44.260 | 4.182.252.573 |
| 1519. | Digiwage WAGE | $0,00 | -28.59% | $214 | $44.093 | 45.014.636 |
| 1520. | Sola Token SOL | $0,00 | -3.61% | $34 | $44.069 | 29.039.229 |
| 1521. | PIECoin PIE | $0,00 | 46.8% | $641 | $43.681 | 11.044.637 |
| 1522. | HealthyWormCoin WORM | $0,00 | 12.55% | $911 | $43.299 | 115.535.553 |
| 1523. | Bitcoin W Spe... BWS | $0,00 | -0.03% | $3 | $42.807 | 57.389.831 |
| 1524. | Fujinto NTO | $0,00 | -0.95% | $12.609 | $42.625 | 65.802.448 |
| 1525. | Garlicoin GRLC | $0,00 | -1.06% | $114 | $42.485 | 12.574.285 |
| 1526. | Granite GRN | $0,00 | -6.52% | $520 | $42.443 | 40.750.050 |
| 1527. | Solarflarecoin SFC | $0,00 | -3.78% | $604 | $42.354 | 14.083.450 |
| 1528. | MCAP MCAP | $0,00 | 2.46% | $689 | $42.268 | 10.490.000 |
| 1529. | VectorAI VEC2 | $0,00 | -14.12% | $530 | $42.076 | 17.462.801 |
| 1530. | Bionic BNC0 | $0,00 | 9.04% | $6.540 | $41.892 | 536.211.084 |
| 1531. | Origami ORI | $0,01 | -16.88% | $74 | $40.970 | 4.225.879 |
| 1532. | Thunderstake TSC | $0,00 | -26.42% | $32 | $40.924 | 501.103.461 |
| 1533. | PrimeStone PSC | $0,01 | 1.81% | $458 | $40.917 | 6.762.655 |
| 1534. | Bolivarcoin BOLI | $0,00 | -33.44% | $25 | $40.378 | 12.797.912 |
| 1535. | Kurrent KURT | $0,00 | -35.77% | $46 | $40.287 | 61.364.813 |
| 1536. | Dalecoin DALC | $0,07 | -9.52% | $1.151 | $40.195 | 544.789 |
| 1537. | Beatcoin XBTS | $0,03 | -2.95% | $512 | $40.051 | 1.524.686 |
| 1538. | Ammo Reloaded AMMO | $0,00 | 14.76% | $1 | $39.974 | 77.777.777 |
| 1539. | MindCoin MND | $0,00 | -24.34% | $873 | $39.935 | 15.867.695 |
| 1540. | Graphcoin GRPH | $0,00 | -11.66% | $35 | $39.426 | 8.905.395 |
| 1541. | PRiVCY PRIV | $0,00 | 47.1% | $26 | $39.274 | 16.216.964 |
| 1542. | Micromines MICRO | $0,00 | -12.73% | $26.209 | $39.168 | 13.999.953.640 |
| 1543. | Version V | $0,00 | -3.7% | $1 | $39.154 | 543.867.003 |
| 1544. | Virtacoin VTA | $0,00 | 26.47% | $12 | $37.931 | 5.201.310.113 |
| 1545. | GoldPieces GP | $0,03 | -26.36% | $630 | $37.868 | 1.220.161 |
| 1546. | CompuCoin CPN | $0,00 | -7.01% | $19 | $37.590 | 19.615.019 |
| 1547. | Dreamcoin DRM | $0,01 | 73.81% | $9 | $37.549 | 2.514.559 |
| 1548. | TajCoin TAJ | $0,00 | -3.17% | $13 | $37.487 | 10.700.479 |
| 1549. | Dystem DTEM | $0,01 | -3.05% | $28 | $37.389 | 4.342.584 |
| 1550. | PyrexCoin PYX | $0,00 | 7.98% | $323 | $36.853 | 11.040.859 |
| 1551. | Nekonium NUKO | $0,00 | 92.18% | $226 | $36.851 | 12.000.829 |
| 1552. | Safe Trade Coin XSTC | $0,00 | 0.32% | $22 | $36.076 | 326.829.322 |
| 1553. | Copico XCPO | $0,00 | -7.49% | $573 | $35.459 | 15.746.668 |
| 1554. | Atheios ATH | $0,00 | 6.13% | $794 | $35.235 | 11.653.187 |
| 1555. | EagleX EGX | $0,00 | -37.94% | $6 | $35.055 | 33.583.500 |
| 1556. | Minereum MNE | $0,01 | 12.16% | $762 | $34.887 | 4.894.918 |
| 1557. | Eurocoin EUC | $0,00 | 52.84% | $0 | $34.671 | 12.416.554 |
| 1558. | Posscoin POSS | $0,00 | -4.14% | $15 | $34.666 | 28.964.762.778 |
| 1559. | Decentralized... DATP | $0,00 | 7.4% | $9.516 | $34.402 | 11.820.620.222 |
| 1560. | Waletoken WTN | $0,00 | -5.9% | $9.161 | $34.023 | 14.644.050.000 |
| 1561. | Nitro NOX | $0,00 | -4.03% | $72 | $33.942 | 18.145.734 |
| 1562. | Digital Money... DMB | $0,00 | 49.43% | $7 | $33.913 | 93.341.545 |
| 1563. | Pure PUREX | $0,00 | -3.7% | $2 | $33.864 | 17.751.757 |
| 1564. | LetItRide LIR | $0,00 | -2.29% | $500 | $33.798 | 37.247.679 |
| 1565. | ExchangeN EXN | $0,01 | -1.15% | $971 | $33.727 | 5.100.000 |
| 1566. | TEAM (TokenSt... TEAM | $0,00 | -8.9% | $5.093 | $33.696 | 11.353.715 |
| 1567. | VoteCoin VOT | $0,00 | -2.69% | $27 | $33.641 | 46.663.375 |
| 1568. | AceD ACED | $0,01 | -12.48% | $157 | $33.612 | 2.334.581 |
| 1569. | Virta Unique ... VUC | $0,00 | 2.63% | $600 | $33.555 | 62.019.400 |
| 1570. | Marijuanacoin MAR | $0,02 | -18.61% | $510 | $33.411 | 1.631.601 |
| 1571. | SONDER SNR | $0,00 | 1.02% | $27.577 | $33.391 | 141.578.544 |
| 1572. | Shivers SHVR | $0,00 | -8.06% | $1.449 | $33.321 | 54.453.298 |
| 1573. | Sparks SPK | $0,01 | -8.84% | $33 | $33.189 | 5.203.806 |
| 1574. | PLNcoin PLNC | $0,00 | 8.18% | $649 | $33.056 | 17.089.600 |
| 1575. | RPICoin RPI | $0,00 | -4.68% | $28 | $33.054 | 459.170.919 |
| 1576. | Orlycoin ORLY | $0,00 | -28.21% | $815 | $33.023 | 36.646.779 |
| 1577. | Pakcoin PAK | $0,00 | 1.42% | $110 | $32.670 | 67.782.000 |
| 1578. | ACRE ACRE | $0,01 | 0.1% | $69 | $32.476 | 4.379.884 |
| 1579. | Cheesecoin CHEESE | $0,00 | 64.25% | $20 | $32.344 | 291.553.371 |
| 1580. | ParallelCoin DUO | $0,10 | 7.57% | $5 | $32.277 | 314.719 |
| 1581. | Neural Protocol NRP | $0,00 | -3.24% | $13.981 | $32.237 | 7.383.150.010 |
| 1582. | AdultChain XXX | $0,00 | -8.77% | $54 | $32.156 | 49.632.181 |
| 1583. | PluraCoin PLURA | $0,00 | 43.25% | $267 | $31.889 | 297.420.489 |
| 1584. | Senderon SDRN | $0,00 | 55.6% | $0 | $31.856 | 45.625.900 |
| 1585. | SmartCoin SMC | $0,00 | -6.39% | $1 | $31.812 | 25.250.520 |
| 1586. | PostCoin POST | $0,00 | -6.32% | $3 | $31.510 | 15.868.233 |
| 1587. | Zurcoin ZUR | $0,00 | 36.76% | $7 | $31.422 | 87.653.034 |
| 1588. | BLAST BLAST | $0,00 | -0.71% | $188 | $31.397 | 41.702.709 |
| 1589. | Centurion CNT | $0,00 | 4.94% | $3 | $31.009 | 77.663.826 |
| 1590. | Litecred LTCR | $0,00 | -19.13% | $553 | $30.907 | 30.227.750 |
| 1591. | Gossipcoin GOSS | $0,00 | -6.01% | $954 | $30.736 | 138.890.554 |
| 1592. | Evil Coin EVIL | $0,00 | 14.96% | $0 | $30.696 | 21.020.383 |
| 1593. | FLiK FLIK | $0,00 | 158.17% | $1 | $30.512 | 60.123.682 |
| 1594. | Bank Coin BANK | $0,00 | 30.68% | $347 | $30.295 | 6.180.917 |
| 1595. | CatoCoin CATO | $0,01 | -4.25% | $304 | $30.237 | 3.245.770 |
| 1596. | Zealium NZL | $0,00 | 10.51% | $310 | $30.155 | 6.211.489 |
| 1597. | Dix Asset DIX | $0,00 | -4.11% | $1 | $30.034 | 100.000.000.000 |
| 1598. | Titcoin TIT | $0,00 | 43.55% | $0 | $29.926 | 63.054.018 |
| 1599. | FolmCoin FLM | $0,00 | 33.7% | $109 | $29.736 | 9.662.813 |
| 1600. | Printex PRTX | $0,00 | 14.69% | $21 | $29.690 | 20.873.822 |
| 1601. | Qvolta QVT | $0,00 | 211.56% | $39 | $29.557 | 7.426.276 |
| 1602. | Dragonglass DGS | $0,00 | 2.92% | $48 | $29.553 | 197.487.119 |
| 1603. | Zenswap Netwo... ZNT | $0,00 | -4.44% | $18.068 | $29.399 | 6.141.366.640 |
| 1604. | Block-Chain.com BC | $0,00 | 48.65% | $4 | $29.353 | 10.053.314 |
| 1605. | Carebit CARE | $0,00 | 39.74% | $512 | $29.318 | 115.999.548 |
| 1606. | Cryptojacks CJ | $0,00 | -35.8% | $5 | $29.269 | 406.568.581 |
| 1607. | Zoomba ZBA | $0,00 | 17.53% | $34 | $29.263 | 10.509.734 |
| 1608. | BROTHER BRAT | $0,00 | -0.31% | $15 | $29.160 | 160.000.000 |
| 1609. | Sub Invest SUBX | $0,00 | 72.85% | $61 | $29.158 | 393.987.824.206 |
| 1610. | Luna Coin LUNA | $0,02 | -3.32% | $522 | $29.141 | 1.706.429 |
| 1611. | Adrenaline ADN | $0,00 | -31.97% | $539 | $29.088 | 11.410.421 |
| 1612. | Credence Coin CRDNC | $0,01 | 0.53% | $552 | $29.079 | 3.427.006 |
| 1613. | ConnectJob CJT | $0,00 | 59.06% | $1 | $28.997 | 112.839.768 |
| 1614. | PayCon CON | $0,00 | 2.24% | $574 | $28.599 | 23.042.604 |
| 1615. | BZLCOIN BZL | $0,01 | 5.98% | $6 | $28.550 | 1.984.699 |
| 1616. | Neuro NRO | $0,00 | 32.66% | $35 | $28.537 | 59.401.326 |
| 1617. | Desire DSR | $0,00 | -4.66% | $5.852 | $28.467 | 6.435.517 |
| 1618. | Slevin SLEVIN | $0,00 | 0.35% | $592 | $27.803 | 70.000.000 |
| 1619. | Escroco ESC | $0,01 | 60.35% | $533 | $27.555 | 2.154.500 |
| 1620. | Zayedcoin ZYD | $0,00 | 3.39% | $3.414 | $27.281 | 6.243.840 |
| 1621. | Peerguess GUESS | $0,00 | 11.27% | $41 | $27.266 | 60.537.668 |
| 1622. | DarexTravel DART | $0,00 | -2% | $0 | $27.130 | 87.000.000.000 |
| 1623. | Veltor VLT | $0,05 | -10.07% | $538 | $27.013 | 554.855 |
| 1624. | Master Swiscoin MSCN | $0,00 | 0.11% | $15 | $26.898 | 45.143.320 |
| 1625. | iBTC IBTC | $0,00 | -15.59% | $958 | $26.806 | 8.847.580 |
| 1626. | CryptoInsight TKR | $0,00 | 0.23% | $801 | $26.387 | 12.529.747 |
| 1627. | DROXNE DRXNE | $0,00 | 0.19% | $8 | $26.376 | 81.735.194 |
| 1628. | JavaScript Token JS | $0,00 | 18.12% | $0 | $26.307 | 7.991.996 |
| 1629. | GeyserCoin GSR | $0,03 | 102.52% | $4 | $26.074 | 960.713 |
| 1630. | Gold Pressed ... GPL | $0,10 | -10.49% | $502 | $25.479 | 256.527 |
| 1631. | NevaCoin NEVA | $0,01 | 7.46% | $454 | $25.420 | 3.662.885 |
| 1632. | JIYO JIYOX | $0,00 | 106.27% | $72 | $25.193 | 13.736.218 |
| 1633. | Cabbage CAB | $0,00 | 13.11% | $46.945 | $24.977 | 10.499.996 |
| 1634. | SmartFox FOX | $0,02 | -1.77% | $409 | $24.901 | 1.442.500 |
| 1635. | Visio VISIO | $0,00 | -7.23% | $734 | $24.800 | 51.196.345 |
| 1636. | Flaxscript FLAX | $0,00 | 2.02% | $1.019 | $24.751 | 5.627.236 |
| 1637. | GambleCoin GMCN | $0,00 | 25.98% | $31 | $24.694 | 6.450.454 |
| 1638. | Fitrova FRV | $0,00 | -31.22% | $911 | $24.611 | 7.588.539.029 |
| 1639. | Eryllium ERY | $0,00 | 15.01% | $0 | $24.585 | 13.255.664 |
| 1640. | BitCoal COAL | $0,01 | 59.83% | $220 | $24.584 | 4.500.000 |
| 1641. | Phonecoin PHON | $0,00 | -0.43% | $589 | $24.281 | 5.265.140 |
| 1642. | GeertCoin GEERT | $0,00 | 5.6% | $602 | $24.200 | 5.091.200 |
| 1643. | DeusCoin DEUS | $0,00 | 6.04% | $4 | $24.159 | 11.079.837 |
| 1644. | Fintab FNTB | $0,01 | 14.51% | $66 | $23.730 | 2.779.387 |
| 1645. | HomeBlockCoin HBC | $0,00 | -1.1% | $7 | $23.474 | 5.000.000 |
| 1646. | High Voltage HVCO | $0,02 | 18.37% | $2 | $23.460 | 1.494.171 |
| 1647. | C-Bit XCT | $0,00 | -25.18% | $26 | $23.406 | 157.625.875 |
| 1648. | 8Bit 8BIT | $0,02 | 30.23% | $11 | $23.216 | 1.467.841 |
| 1649. | Independent M... IMS | $0,00 | 5.84% | $402 | $23.067 | 5.368.934 |
| 1650. | BERNcash BERN | $0,00 | 20.43% | $1 | $23.006 | 71.234.301 |
| 1651. | Torcoin TOR | $0,07 | 7.7% | $601 | $22.593 | 316.179 |
| 1652. | Qbic QBIC | $0,00 | 47.5% | $72 | $22.559 | 4.519.795 |
| 1653. | Rhenium XRH | $0,00 | 43.61% | $27 | $22.351 | 29.815.163 |
| 1654. | Mainstream Fo... MFTU | $0,00 | -1.43% | $1.057 | $22.086 | 245.000.000 |
| 1655. | Elysium ELS | $0,00 | -2.62% | $524 | $21.971 | 13.717.103 |
| 1656. | Eternity ENT | $0,00 | 12.71% | $35 | $21.248 | 4.949.502 |
| 1657. | EZOOW EZW | $0,00 | 12.5% | $521 | $20.424 | 11.258.907.115 |
| 1658. | Mirai MRI | $0,01 | -0.76% | $2.792 | $20.409 | 3.432.003 |
| 1659. | Dinero DIN | $0,00 | 14.11% | $840 | $20.195 | 8.947.929 |
| 1660. | Iconic ICON | $0,03 | 1.02% | $1.435 | $19.812 | 592.894 |
| 1661. | Bitvolt VOLT | $0,00 | 1.74% | $515 | $19.686 | 16.588.056 |
| 1662. | PosEx PEX | $0,01 | 7.57% | $1.088 | $19.623 | 2.453.240 |
| 1663. | BnrtxCoin BNX | $0,00 | -9.68% | $504 | $19.572 | 33.967.501 |
| 1664. | FUNCoin FUNC | $0,00 | -63.12% | $600 | $19.397 | 5.848.581 |
| 1665. | empowr coin EMPR | $0,00 | 4.11% | $27.582 | $18.477 | 7.730.546.282.396 |
| 1666. | BipCoin BIP | $0,01 | 5.65% | $545 | $17.722 | 1.627.261 |
| 1667. | Bionic BNC | $0,00 | -1.22% | $9.065 | $16.879 | 536.244.133 |
| 1668. | MFIT COIN MFIT | $0,01 | 124.28% | $548 | $16.476 | 1.231.770 |
| 1669. | Italo XTA | $0,01 | -19.59% | $725 | $16.325 | 1.643.334 |
| 1670. | Joint Ventures JOINT | $0,00 | -1.52% | $1.703 | $16.253 | 21.878.085 |
| 1671. | StarCash Network STARS | $0,02 | -51.02% | $526 | $16.120 | 959.914 |
| 1672. | Havy HAVY | $0,00 | 20.07% | $7.377 | $15.310 | 5.173.725.262 |
| 1673. | INDINODE XIND | $0,00 | 0.19% | $560 | $15.164 | 375.256.840 |
| 1674. | SpeedCash SCS | $0,03 | -52.64% | $4.022 | $14.410 | 574.745 |
| 1675. | MiloCoin MILO | $0,00 | 0% | $664 | $14.315 | 10.789.954 |
| 1676. | GlassCoin GLS | $0,00 | -18.12% | $666 | $14.199 | 3.082.639 |
| 1677. | FuzzBalls FUZZ | $0,00 | 103.26% | $558 | $14.144 | 4.829.945 |
| 1678. | Kubera Coin KBR | $0,00 | 4.58% | $646 | $13.848 | 114.423.294 |
| 1679. | BioBar BIOB | $0,02 | 4.21% | $537 | $13.486 | 885.756 |
| 1680. | SOILcoin SOIL | $0,00 | -8.41% | $590 | $13.281 | 5.702.048 |
| 1681. | IXTUS Edutain... IXE | $0,00 | -16.43% | $8.542 | $12.868 | 23.849.708 |
| 1682. | Cryptrust CTRT | $0,00 | -8.9% | $8.936 | $12.178 | 5.300.488.485 |
| 1683. | Nyerium NYEX | $0,00 | -3.55% | $838 | $11.885 | 19.196.788 |
| 1684. | DeltaChain DELTA | $0,00 | -5.24% | $9.510 | $11.854 | 4.479.488.833 |
| 1685. | BitCoin One BTCONE | $0,00 | 13.01% | $516 | $11.853 | 10.000.000 |
| 1686. | Phantomx PNX | $0,00 | -19.99% | $600 | $11.470 | 35.198.778 |
| 1687. | KUN KUN | $5,69 | -5.98% | $9.736 | $11.374 | 2.000 |
| 1688. | Ether Kingdom... IMP | $0,02 | -8.84% | $7.240 | $11.350 | 513.865 |
| 1689. | Kronecoin KRONE | $0,00 | -23.52% | $510 | $11.004 | 10.221.587 |
| 1690. | Cthulhu Offer... OFF | $0,00 | -3.11% | $1.592 | $10.783 | 2.624.163 |
| 1691. | Dollar Online DOLLAR | $0,01 | -13.27% | $546 | $10.556 | 753.776 |
| 1692. | YoloCash YLC | $0,00 | 7.75% | $2.985 | $10.521 | 29.499.388 |
| 1693. | Argus ARGUS | $0,01 | 30.8% | $501 | $10.435 | 1.148.324 |
| 1694. | Staker STR | $0,01 | -33.64% | $508 | $10.275 | 948.135 |
| 1695. | AnarchistsPrime ACP | $0,00 | 17.1% | $662 | $10.168 | 4.394.874 |
| 1696. | Interzone ITZ | $0,00 | -41.55% | $658 | $9.585 | 2.652.019 |
| 1697. | Wild Beast Block WBB | $0,05 | -40.99% | $602 | $9.350 | 181.919 |
| 1698. | Pioneer Coin PCOIN | $0,00 | 2.7% | $730 | $8.666 | 2.972.117 |
| 1699. | Rawcoin XRC | $0,01 | -23.93% | $520 | $8.512 | 704.882 |
| 1700. | iBank IBANK | $0,00 | 2.04% | $644 | $8.358 | 4.526.324 |
| 1701. | Rocketcoin ROCK | $0,00 | 118.77% | $523 | $7.872 | 95.833.118 |
| 1702. | BitQuark BTQ | $0,00 | -25.05% | $674 | $7.862 | 10.967.560 |
| 1703. | PAXEX PAXEX | $0,00 | -82.46% | $505 | $7.762 | 20.263.433 |
| 1704. | Cannation CNNC | $0,00 | -23.86% | $8.336 | $7.400 | 2.476.893 |
| 1705. | Theresa May Coin MAY | $0,00 | -32.06% | $525 | $7.386 | 98.899.000 |
| 1706. | LiteBitcoin LBTC | $0,00 | 3.09% | $799 | $7.361 | 28.940.333 |
| 1707. | Bitcoin X BTX | $0,00 | -6.29% | $636 | $7.215 | 2.864.374 |
| 1708. | LiteCoin Ultra LTCU | $0,01 | 5.07% | $502 | $7.105 | 1.031.300 |
| 1709. | Ragnarok RAGNA | $0,00 | 23.54% | $508 | $6.964 | 5.415.487 |
| 1710. | Alpha Coin APC | $0,00 | 3.03% | $53.225 | $6.748 | 8.825.450 |
| 1711. | Coinonat CXT | $0,00 | -2.88% | $509 | $6.580 | 8.623.200 |
| 1712. | BenjiRolls BENJI | $0,00 | 40.48% | $673 | $5.988 | 20.276.099 |
| 1713. | WhaleCoin WHL | $0,00 | -12.49% | $601 | $5.985 | 10.192.294 |
| 1714. | NodeCoin NODC | $0,00 | -31.75% | $741 | $5.952 | 1.678.439 |
| 1715. | SongCoin SONG | $0,00 | 60.5% | $18.358 | $5.861 | 32.565.300 |
| 1716. | EcoCoin ECO | $0,00 | -11.65% | $582 | $5.688 | 1.174.731 |
| 1717. | SocialCoin SOCC | $0,00 | 3.36% | $533 | $5.412 | 7.869.800 |
| 1718. | BowsCoin BSC | $0,00 | -52.41% | $2.265 | $5.363 | 5.550.102 |
| 1719. | Tokugawa TOK | $0,00 | -11.1% | $37.367 | $4.566 | 1.021.644 |
| 1720. | Concoin CONX | $0,00 | 51.96% | $610 | $3.667 | 744.266 |
| 1721. | Allion ALL | $0,00 | -7.62% | $545 | $3.626 | 6.199.359 |
| 1722. | BitAsean BAS | $0,00 | 49.63% | $608 | $3.593 | 5.000.000 |
| 1723. | Ourcoin OUR | $0,01 | 24.12% | $602 | $3.400 | 617.697 |
| 1724. | Coimatic 2.0 CTIC2 | $0,00 | 85.73% | $815 | $3.146 | 13.532.750 |
| 1725. | PRCoin PRC | $0,00 | -2.53% | $2.135 | $2.986 | 27.263.600 |
| 1726. | DACH Coin DACH | $0,00 | -47.61% | $547 | $2.943 | 8.444.491 |
| 1727. | Abulaba AAA | $0,00 | -2.07% | $556 | $2.817 | 15.090.818 |
| 1728. | Coimatic 3.0 CTIC3 | $0,00 | 3.44% | $885 | $2.683 | 2.259.512 |
| 1729. | CaliphCoin CALC | $0,00 | -23.1% | $20.731 | $2.454 | 6.651.808 |
| 1730. | Ulatech ULA | $0,01 | -0.41% | $35.226 | $2.423 | 213.187 |
| 1731. | Save and Gain SANDG | $0,00 | 62.95% | $659 | $2.283 | 3.064.800 |
| 1732. | Vault Coin VLTC | $0,00 | -5.23% | $2.239 | $2.145 | 30.385.540 |
| 1733. | Coupecoin COUPE | $0,00 | -66.83% | $676 | $1.800 | 218.281.462 |
| 1734. | Asiadigicoin ADCN | $0,00 | -24.22% | $1.814 | $1.788 | 24.931.054 |
| 1735. | Magnum MGM | $0,00 | 0.93% | $552 | $1.775 | 4.497.751 |
| 1736. | Benz BENZ | $0,00 | 16.54% | $624 | $1.641 | 5.958.969 |
| 1737. | PonziCoin PONZI | $0,00 | -56.44% | $956 | $1.439 | 861.099 |
| 1738. | CrevaCoin CREVA | $0,00 | -3.17% | $1.582 | $1.410 | 36.390.750 |
| 1739. | PlayerCoin PLACO | $0,00 | -39.85% | $523 | $1.246 | 35.120.000 |
| 1740. | Ebittree Coin EBT | $0,00 | 1.58% | $655 | $935 | 1.264.511 |
| 1741. | EagleCoin EAGLE | $0,00 | -81.75% | $1.051 | $820 | 2.093.421 |
| 1742. | SHADE Token SHADE | $0,00 | 74.94% | $1.437 | $731 | 50.001.445 |
| 1743. | Tristar Coin TSTR | $0,00 | -12.57% | $705.305 | $350 | 5.027.857 |
| 1744. | YENTEN YTN | $0,00 | -4.1% | $501 | $321 | 8.460.628 |
| 1745. | PizzaCoin PIZZA | $0,00 | -32.69% | $651 | $235 | 1.377.917 |
| 1746. | POLY AI AI | $0,00 | -5.1% | $573 | $189 | 2.281.981 |
| 1747. | LevoPlus LVPS | $0,00 | -73.36% | $501 | $130 | 2.052.712 |
| 1748. | CJs CJS | $0,08 | 61.38% | $524 | $129 | 1.712 |
| 1749. | RusGas RGS | $0,00 | -8.7% | $1.763 | $116 | 3.415.606.856 |
| 1750. | BitF BITF | $0,00 | -1.02% | $814 | $72 | 1.062.739 |
| 1751. | Bolenum BLN | $0,00 | -25.82% | $3.456 | $37 | 10.000.000 |
| 1752. | FuturXe FXE | $0,00 | 8.68% | $470.399 | $30 | 235.421 |