Kryptowährung Liste: Kurse, Ranking, Charts

Cryptocoin Übersicht: Ranking und Liste aller Kryptowährungen (Cryptocurrencys) und deren aktuelles Handelsvolumen sowie Marktkapitalisierung und Kurse der Cryptocoins in einer Chart-Liste. Die Preise/Kurse der Kryptowährungs-Liste werden Live aktualisiert mittels Handel-Statistik verschiedener Krypto-Börsen weltweit.

  1. Diese Seite verwendet Cookies. Wenn du dich weiterhin auf dieser Seite aufhältst, akzeptierst du unseren Einsatz von Cookies. Weitere Informationen

Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 15 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 10 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 10 satoshis/byte


# Name Kurs % Volumen Kapitalisierung Anzahl
1. Bitcoin BTC $7.553,37 1.38% $4.070.830.000 $128.834.055.405 17.056.500
2. Ethereum ETH $603,33 3.18% $1.738.980.000 $60.141.773.350 99.683.048
3. Ripple XRP $0,62 2.64% $206.863.000 $24.409.941.997 39.189.968.239
4. Bitcoin Cash BCH $1.035,18 2.16% $500.140.000 $17.752.612.374 17.149.300
5. EOS EOS $12,70 4.04% $1.090.650.000 $11.191.781.002 881.360.576
6. Litecoin LTC $121,43 2.38% $277.047.000 $6.885.964.160 56.707.273
7. Stellar XLM $0,29 1.13% $39.415.100 $5.408.198.003 18.577.977.943
8. Cardano ADA $0,20 1.68% $57.372.000 $5.258.554.374 25.927.070.538
9. TRON TRX $0,08 7.75% $312.828.000 $4.997.415.344 65.748.111.645
10. IOTA IOT $1,53 2.45% $50.354.400 $4.250.652.276 2.779.530.283
11. NEO NEO $53,92 2.85% $85.671.600 $3.504.832.500 65.000.000
12. Dash DASH $333,09 -1.62% $81.938.200 $2.695.608.496 8.092.636
13. Monero XMR $167,51 1.89% $15.813.600 $2.691.833.323 16.070.167
14. Tether USDT $1,00 0.03% $1.834.180.000 $2.510.926.597 2.507.140.814
15. NEM XEM $0,27 0.52% $7.925.630 $2.389.905.000 8.999.999.999
16. VeChain VEN $3,63 2.09% $60.262.800 $1.908.956.239 526.047.017
17. Ethereum Classic ETC $15,60 3.82% $139.779.000 $1.589.215.334 101.859.066
18. Binance Coin BNB $12,97 0.93% $43.577.200 $1.479.480.463 114.041.290
19. Bytecoin BCN $0,01 -2.28% $11.545.200 $1.219.247.219 183.890.481.254
20. Qtum QTUM $13,55 2.26% $110.935.000 $1.200.445.200 88.623.828
21. OmiseGO OMG $11,11 3.11% $39.098.400 $1.133.560.097 102.042.552
22. Zcash ZEC $276,20 -1.42% $63.754.100 $1.105.352.958 4.002.031
23. ICON ICX $2,71 1.33% $17.001.800 $1.049.478.272 387.231.348
24. Lisk LSK $9,09 0.72% $10.811.700 $965.816.542 106.303.304
25. Zilliqa ZIL $0,12 0.92% $22.613.700 $899.035.913 7.329.136.952
26. Ontology ONT $6,62 2.31% $46.072.900 $814.662.950 122.972.076
27. Bitcoin Gold BTG $45,58 0.08% $10.727.300 $776.103.400 17.028.886
28. Aeternity AE $3,26 2.95% $12.006.700 $760.236.281 233.020.472
29. Steem STEEM $2,69 -1.44% $5.948.420 $690.139.188 256.992.008
30. Decred DCR $96,13 -4.54% $4.062.480 $686.908.841 7.145.743
31. 0x ZRX $1,26 -2.4% $16.580.300 $670.686.081 530.333.358
32. Bytom BTM $0,65 4.36% $65.725.200 $638.021.475 987.000.000
33. Verge XVG $0,04 0% $8.247.700 $618.516.618 14.997.869.020
34. Nano NANO $4,35 -0.06% $2.688.370 $579.230.312 133.248.289
35. Siacoin SC $0,02 -1.36% $7.806.470 $551.202.402 34.673.796.095
36. CRYPTO20 C20 $1,36 -0.63% $1.515.280 $538.370.064 396.908.062
37. BitShares BTS $0,20 5.18% $9.418.580 $533.502.881 2.627.860.000
38. Pundi X NPXS $0,01 44.11% $21.016.500 $527.475.074 61.843.368.132
39. Bitcoin Diamond BCD $3,29 0.13% $1.446.900 $506.262.962 153.756.875
40. Populous PPT $13,60 0.91% $19.923.800 $503.299.172 37.004.027
41. Maker MKR $795,73 3.78% $217.897 $491.944.421 618.228
42. Stratis STRAT $4,97 1.51% $5.274.510 $491.785.590 98.870.851
43. Wanchain WAN $4,57 -0.65% $5.739.290 $484.987.387 106.152.493
44. Bitcoin Private BTCP $22,91 -10.66% $779.108 $468.290.688 20.443.840
45. RChain RHOC $1,26 0.9% $478.355 $455.428.335 360.196.091
46. Waves WAVES $4,50 -0.13% $21.924.800 $450.368.000 100.000.000
47. Augur REP $40,13 0.49% $2.138.680 $441.459.700 11.000.000
48. Dogecoin DOGE $0,00 0.93% $6.961.390 $407.736.174 114.601.845.018
49. Golem GNT $0,48 1.05% $9.017.440 $396.811.578 834.862.000
50. DNotes NOTE $2,48 0% $2.211 $382.056.951 153.884.584
51. Mixin XIN $887,28 3.83% $188.254 $378.792.220 426.913
52. DigiByte DGB $0,03 0.57% $1.702.800 $358.546.753 10.305.584.774
53. Waltonchain WTC $11,07 3.86% $5.423.640 $344.786.977 31.144.099
54. Status SNT $0,10 2.98% $13.109.600 $335.921.661 3.470.483.788
55. IOST IOST $0,04 2.16% $16.110.100 $334.299.000 8.400.000.000
56. WaykiChain WICC $1,86 9.73% $14.317.200 $327.115.738 175.400.000
57. Aion AION $2,16 1.66% $1.731.200 $322.850.356 149.727.007
58. Hshare HSR $7,38 3.53% $31.459.300 $317.665.989 43.032.510
59. Loopring LRC $0,51 3.72% $8.795.810 $293.312.659 572.074.043
60. Basic Attenti... BAT $0,29 -0.09% $1.793.230 $290.774.000 1.000.000.000
61. DigixDAO DGD $145,33 0.28% $1.044.640 $290.654.000 2.000.000
62. Nebulas NAS $6,31 2.08% $45.916.600 $287.189.630 45.500.000
63. Ardor ARDR $0,28 10.01% $1.938.420 $277.265.317 998.999.495
64. Komodo KMD $2,60 -1.11% $1.073.080 $271.192.972 104.189.179
65. aelf ELF $1,05 1.96% $26.258.300 $262.072.500 250.000.000
66. Ark ARK $2,44 -0.7% $878.261 $250.686.906 102.804.156
67. Loom Network LOOM $0,40 -0.31% $1.609.700 $239.076.221 601.009.628
68. Dentacoin DCN $0,00 -2.55% $93.969 $218.815.392 325.226.613.094
69. PIVX PIVX $3,87 3.02% $1.750.810 $218.092.771 56.316.013
70. Cortex CTXC $1,45 -2.84% $65.437.500 $216.501.031 149.792.458
71. MaidSafeCoin MAID $0,47 -3.54% $3.913.740 $210.611.557 452.552.412
72. Polymath POLY $0,75 3.77% $5.471.530 $207.823.970 276.420.107
73. Skycoin SKY $23,02 -1.85% $2.693.620 $207.176.786 8.999.274
74. Bancor BNT $3,98 3.38% $8.060.800 $205.984.760 51.694.568
75. Elastos ELA $39,97 4.76% $12.868.200 $200.833.427 5.024.931
76. ReddCoin RDD $0,01 4.55% $3.341.280 $199.937.655 28.808.713.174
77. MonaCoin MONA $3,32 -0.43% $710.300 $198.040.668 59.731.225
78. Cryptonex CNX $4,36 0.22% $1.421.910 $197.687.221 45.289.895
79. Syscoin SYS $0,37 -1.25% $993.491 $196.034.054 534.226.974
80. Gas GAS $19,18 1.5% $3.927.670 $194.256.155 10.128.375
81. Fusion FSN $6,51 -1.41% $5.770.520 $193.138.725 29.684.331
82. Huobi Token HT $3,84 1.39% $48.525.400 $191.761.767 50.000.200
83. Mithril MITH $0,62 2.83% $14.666.900 $189.134.681 306.417.022
84. QASH QASH $0,52 0.71% $878.627 $182.975.800 350.000.000
85. Kyber Network KNC $1,35 -0.77% $15.324.000 $180.600.287 134.132.697
86. FunFair FUN $0,04 5.72% $1.782.990 $177.213.103 4.858.654.389
87. GXChain GXS $2,92 1.36% $8.421.020 $175.092.600 60.000.000
88. Veritaseum VERI $84,84 11.97% $448.687 $172.781.630 2.036.645
89. Ethos [BQX] ETHOS $2,24 9.09% $4.295.690 $170.975.588 76.396.940
90. Centrality CENNZ $0,23 2.57% $68.382 $170.831.922 739.551.339
91. iExec RLC RLC $2,07 15.72% $9.189.060 $165.471.899 80.070.793
92. Substratum SUB $0,42 3.42% $4.307.150 $161.134.254 383.021.000
93. Enigma ENG $2,08 2.82% $4.357.000 $155.647.262 74.836.171
94. Nuls NULS $3,88 4.81% $3.986.310 $155.309.200 40.000.000
95. Electroneum ETN $0,02 5.89% $562.937 $152.529.168 7.083.737.849
96. Kin KIN $0,00 -2.66% $534.685 $151.920.415 756.097.560.976
97. Factom FCT $17,30 2.75% $1.948.190 $151.286.767 8.745.102
98. ZCoin XZC $31,17 -0.04% $872.278 $150.711.353 4.835.917
99. Dragonchain DRGN $0,63 0.49% $1.998.640 $150.213.929 238.421.940
100. Holo HOT $0,00 -4.1% $2.534.630 $147.413.917 133.214.575.156
101. ZenCash ZEN $36,73 -3.76% $16.251.100 $144.234.221 3.926.525
102. Storm STORM $0,03 1.05% $11.457.600 $142.494.312 4.165.148.496
103. Nxt NXT $0,14 1.85% $2.025.410 $137.563.291 998.999.942
104. Gifto GTO $0,26 1.98% $5.535.580 $134.428.400 525.172.482
105. True Chain TRUE $2,89 21.87% $237.555.000 $134.390.125 46.448.735
107. Matrix AI Net... MAN $0,86 1.3% $1.474.100 $129.397.650 150.000.000
108. SALT SALT $2,14 0.14% $3.762.800 $126.139.987 58.935.382
109. WAX WAX $0,20 2.56% $2.806.070 $125.866.566 625.023.293
110. Power Ledger POWR $0,34 2.92% $3.484.520 $125.470.805 373.358.345
111. MyBit Token MYB $2,48 -5.68% $18.358 $122.033.082 49.174.964
112. 808Coin 808 $0,00 10.07% $2.362 $121.149.644 7.676.298.367.280
113. BnkToTheFuture BFT $0,19 4.77% $6.964.390 $120.774.772 629.990.099
114. DeepBrain Chain DBC $0,08 12.18% $1.141.390 $117.861.000 1.500.000.000
115. Byteball Bytes GBYTE $182,01 1.55% $39.193 $117.565.402 645.946
116. Nexo NEXO $0,21 10.15% $7.538.600 $116.854.082 560.000.010
117. eosDAC EOSDAC $0,18 -1.28% $10.233.600 $116.668.220 660.755.177
118. Revain R $0,62 2.3% $2.285.650 $116.217.641 186.450.000
119. Bottos BTO $0,24 12.5% $6.230.100 $115.731.207 477.744.461
120. Bibox Token BIX $1,11 1.01% $77.172.900 $115.513.370 104.342.466
121. Nexus NXS $2,00 -1.04% $318.796 $114.839.467 57.408.539
122. Quantstamp QSP $0,18 -4.94% $1.532.510 $112.309.819 617.314.171
123. Monaco MCO $7,10 1.76% $14.058.700 $112.196.375 15.793.831
124. Neblio NEBL $8,50 4.74% $6.672.340 $111.766.812 13.144.042
125. Request Network REQ $0,16 5.05% $1.562.920 $111.604.463 695.953.300
126. All Sports SOC $0,14 10.12% $10.365.500 $111.146.727 805.907.456
127. Civic CVC $0,32 4.67% $7.650.390 $110.459.738 342.699.966
128. TenX PAY $1,01 3.94% $5.082.200 $110.401.628 109.047.261
129. Dropil DROP $0,01 -1.73% $64.119 $108.093.565 19.089.034.171
130. Theta Token THETA $0,17 -0.07% $9.305.420 $106.481.661 628.596.079
131. Emercoin EMC $2,51 -3.39% $1.375.410 $105.019.295 41.784.422
132. Nucleus Vision NCASH $0,02 -0.12% $3.106.510 $104.499.833 4.255.433.662
133. Storj STORJ $0,74 0.85% $4.159.640 $100.760.736 135.787.539
134. Delphy DPY $2,51 4.83% $2.422.290 $100.424.916 40.041.673
135. Decentraland MANA $0,10 -0.52% $2.624.350 $100.346.902 1.050.141.509
136. Blocknet BLOCK $19,28 9.29% $495.295 $99.431.655 5.158.394
137. Achain ACT $0,21 2.74% $14.900.300 $99.234.357 483.697.232
138. Scry.info DDD $0,33 2.84% $845.930 $97.536.815 300.056.960
139. BitcoinDark BTCD $75,40 6.93% $271.606 $97.186.124 1.288.862
140. PACcoin PAC $0,00 -4.61% $327.525 $97.085.633 2.568.973.866.070
141. Asch XAS $1,03 8.57% $10.891.800 $96.420.187 93.355.331
142. Iconomi ICN $0,95 0.46% $448.012 $94.153.118 99.156.976
143. Cindicator CND $0,06 1.04% $367.295 $92.128.952 1.445.976.590
144. High Performa... HPB $3,08 4.46% $6.283.930 $91.624.600 29.702.632
145. Particl PART $10,12 4.09% $1.103.430 $90.898.225 8.985.412
146. IHT Real Esta... IHT $0,18 5.37% $12.998.000 $90.588.732 492.190.967
147. SingularityNET AGI $0,17 -10.44% $1.172.840 $89.703.950 539.673.260
148. Aragon ANT $3,17 -1.53% $250.663 $89.394.649 28.173.631
149. Time New Bank TNB $0,04 4.61% $11.125.900 $89.006.984 2.361.679.677
150. Enjin Coin ENJ $0,12 2.02% $2.382.900 $88.516.873 756.192.535
151. Paypex PAYX $1,29 -17.13% $12.887 $88.422.970 68.428.768
152. SmartCash SMART $0,09 1.23% $63.807 $88.361.281 987.501.966
153. Arcblock ABT $0,94 2.44% $15.331.600 $87.599.318 93.196.613
154. Credits CS $0,60 0.24% $2.391.470 $82.700.364 137.723.302
155. SONM SNM $0,23 -0.95% $813.034 $81.483.562 359.600.000
156. Gnosis GNO $73,72 3.29% $439.464 $81.427.834 1.104.590
157. SuperNET UNITY $103,81 -9.35% $1.771 $80.741.808 777.777
158. Vertcoin VTC $1,81 -0.91% $584.436 $80.410.283 44.379.475
159. SophiaTX SPHTX $0,41 1.28% $912.427 $79.342.901 192.014.067
160. Ruff RUFF $0,09 2.06% $3.291.050 $79.065.183 921.800.000
161. MediBloc MED $0,03 -1.79% $831.386 $79.021.209 2.966.384.100
162. POA Network POA $0,38 -1.47% $1.139.020 $77.474.827 204.759.433
163. Ink INK $0,17 7.58% $4.354.630 $77.133.476 463.910.527
164. Dent DENT $0,01 -2.11% $988.799 $76.869.339 10.614.760.961
165. DigitalNote XDN $0,01 1.6% $999.960 $76.343.461 6.906.847.847
166. SmartMesh SMT $0,05 -0.27% $1.152.670 $76.161.725 1.413.716.694
167. Groestlcoin GRS $1,07 0.7% $5.228.140 $75.043.868 70.120.694
168. Ignis IGNIS $0,10 0.27% $457.440 $74.746.315 761.143.950
169. SIRIN LABS Token SRN $0,32 0.52% $3.464.120 $74.360.529 229.258.029
170. Genaro Network GNX $0,30 0.79% $1.823.250 $72.749.435 241.146.889
171. Santiment Net... SAN $1,15 5.2% $529.133 $72.037.496 62.660.371
172. GameCredits GAME $1,11 -4.52% $81.865 $71.680.922 64.355.352
173. Metal MTL $2,94 0.35% $4.207.450 $71.298.160 24.212.368
174. BOScoin BOS $0,16 1.66% $93.908 $70.477.148 445.232.246
175. Jibrel Network JNT $0,44 10.29% $1.253.450 $70.409.280 160.000.000
176. Raiden Networ... RDN $1,36 -0.56% $841.150 $68.468.055 50.168.936
177. Lympo LYM $0,10 9.63% $5.213.520 $68.464.486 706.222.796
178. THEKEY TKY $0,01 5.6% $486.272 $67.813.592 4.604.993.287
179. Dynamic Tradi... DTR $0,06 -2.94% $7.449 $66.276.409 1.202.053.264
180. Apex CPX $0,16 2.14% $388.478 $65.616.019 416.903.461
181. Ubiq UBQ $1,58 -0.6% $163.273 $64.890.216 40.976.652
183. Crypterium CRPT $0,81 -1.48% $626.266 $64.063.698 78.906.577
184. DEW DEW $0,61 7.04% $116.653 $63.469.279 103.244.553
185. Po.et POE $0,03 -3.05% $3.607.580 $63.055.414 2.277.026.355
186. Docademic MTC $0,23 60.51% $3.571.740 $61.274.532 270.679.506
187. Bitcore BTX2 $3,93 0.54% $346.585 $61.035.237 15.528.698
188. DATA DTA $0,01 0.83% $9.484.770 $60.425.357 4.626.502.186
189. OriginTrail TRAC $0,22 -0.13% $273.952 $59.743.383 268.253.992
190. Streamr DATAcoin DATA $0,09 -1.18% $576.322 $59.648.171 677.154.514
191. Cube AUTO $0,01 4.35% $512.407 $59.026.353 6.274.940.000
192. BridgeCoin BCO $2,17 2.21% $23.505 $58.626.720 27.000.000
193. MediShares MDS $0,08 1.22% $1.241.340 $58.395.909 736.749.987
194. BLOCKv VEE $0,03 0.67% $475.865 $57.757.144 1.932.523.758
195. Peercoin PPC $2,30 -1.69% $432.814 $57.032.898 24.777.198
196. Pundi X [OLD] PXS $1,43 1.37% $169.743 $56.700.127 39.614.425
197. TomoChain TOMO $1,02 0.28% $651.300 $56.361.250 55.000.000
198. Zebi ZCO $0,12 1.29% $1.105.230 $56.159.874 461.647.448
199. CyberVein CVT $0,06 6.11% $9.965.170 $55.213.516 895.515.027
200. TokenPay TPAY $3,57 -3.86% $644.857 $54.930.355 15.376.403
201. Ambrosus AMB $0,38 0.82% $707.949 $54.295.791 144.590.975
202. Bodhi BOT $1,32 15.77% $7.656.550 $52.717.200 40.000.000
203. Primecoin XPM $2,22 12.4% $1.213.800 $52.714.381 23.741.046
204. Pillar PLR $0,20 12.09% $156.766 $51.315.672 259.348.201
205. Genesis Vision GVT $13,77 -0.92% $5.339.810 $51.313.302 3.726.781
206. Litecoin Cash LCC $0,09 -4.52% $137.427 $50.518.050 571.224.957
207. Red Pulse RPX $0,06 1.99% $900.211 $49.980.951 805.911.699
208. Republic Prot... REN $0,10 6.61% $1.427.900 $49.577.268 519.094.022
209. ETHLend LEND $0,05 2.3% $463.662 $49.172.803 1.086.422.877
210. ZClassic ZCL $12,05 2.83% $684.628 $48.721.643 4.042.250
211. OST OST $0,15 -2.05% $507.600 $48.496.430 322.762.988
212. IoT Chain ITC $0,96 2.63% $2.924.820 $47.600.387 49.421.726
213. AdEx ADX $0,65 0.12% $1.759.860 $47.566.793 73.430.701
214. EDUCare EKT $0,13 0.01% $10.300.800 $47.152.000 350.000.000
215. Telcoin TEL $0,00 3.04% $131.760 $46.911.111 29.806.595.657
216. Experience Po... XP $0,00 22.56% $235.950 $46.463.347 229.749.288.443
217. Burst BURST $0,02 1.76% $296.289 $46.458.513 1.942.042.557
218. Edgeless EDG $0,53 2.07% $586.616 $46.389.598 87.587.036
219. Electra ECA $0,00 9.9% $719.833 $45.682.244 25.207.612.764
220. Banca BANCA $0,00 -4.2% $1.569.070 $45.602.234 11.698.970.018
221. DAEX DAX $0,12 -0.19% $2.960.740 $45.593.832 370.200.000
222. BABB BAX $0,00 6.67% $504.542 $45.311.677 20.998.432.317
223. Oyster PRL $0,58 2.1% $691.910 $45.225.963 77.966.926
224. Rock RKT $0,14 0.42% $133.912 $44.711.680 315.923.323
225. BitBay BAY $0,04 6.11% $493.183 $44.545.597 1.012.146.906
226. Ripio Credit ... RCN $0,09 3.51% $2.541.090 $44.275.797 491.280.791
227. Bread BRD $0,50 0.79% $4.623.250 $43.971.249 87.862.718
228. AirSwap AST $0,29 2.94% $1.272.760 $43.694.700 150.000.000
229. CloakCoin CLOAK $8,49 -0.9% $711.425 $43.654.022 5.141.108
230. Quantum Resis... QRL $0,84 -0.21% $144.511 $43.529.616 52.000.000
231. DecentBet DBET $0,34 9.93% $286.477 $43.045.338 127.406.973
232. Eidoo EDO $1,46 0.04% $5.443.190 $42.767.966 29.261.461
233. Einsteinium EMC2 $0,19 1.36% $175.493 $42.295.572 217.003.865
234. SingularDTV SNGLS $0,07 -2.8% $926.017 $41.289.000 600.000.000
235. SpankChain SPANK $0,14 5.47% $47.199 $40.756.993 300.043.386
236. PayPie PPP $0,49 -10.9% $415.025 $40.728.270 82.500.000
237. SaluS SLS $39,89 4.22% $349.902 $40.312.935 1.010.524
238. Ravencoin RVN $0,04 -0.86% $293.290 $40.037.262 1.131.405.193
239. NANJCOIN NANJ $0,00 3.5% $204.712 $39.715.108 19.361.889.557
240. TrueUSD TUSD $1,00 -0.67% $6.581.810 $38.757.711 38.624.457
241. district0x DNT $0,06 -1% $465.775 $38.743.380 600.000.000
242. Viacoin VIA $1,66 -1.96% $1.029.560 $38.255.558 23.039.410
243. Storiqa STQ $0,00 20.29% $466.107 $37.891.867 7.767.544.247
244. Datawallet DXT $0,10 5.47% $1.371.080 $37.490.717 390.222.225
245. Dai DAI $1,00 -0.03% $878.559 $36.910.955 36.916.529
246. Safe Exchange... SAFEX $0,02 7.86% $30.480 $36.478.085 1.543.157.590
247. NAGA NGC $0,62 5.82% $1.967.360 $36.011.415 57.672.338
248. WePower WPR $0,08 3.78% $2.011.540 $35.739.867 442.440.622
249. HTMLCOIN HTML $0,00 -7.87% $324.062 $35.524.819 65.877.343.747
250. Primas PST $0,69 -1.09% $1.309.970 $35.393.178 51.200.000
251. bitCNY BITCNY $0,17 -0.47% $10.707.300 $35.371.217 211.434.000
252. DATx DATX $0,03 -1.84% $2.560.280 $35.221.659 1.391.302.551
253. Havven HAV $0,58 3.13% $906.708 $35.168.632 60.945.766
254. KuCoin Shares KCS $3,16 2.58% $257.011 $35.141.574 11.135.728
255. Gulden NLG $0,09 -0.5% $63.438 $35.091.358 398.109.000
256. Internet Node... INT $0,23 2.1% $5.744.610 $34.790.700 150.000.000
257. UTRUST UTK $0,11 0.76% $383.067 $34.761.187 305.051.139
258. INS Ecosystem INS $1,15 0.5% $2.669.960 $34.707.581 30.300.918
259. AppCoins APPC $0,34 3.63% $982.812 $34.373.959 100.054.312
260. WhiteCoin XWC $0,14 3.34% $160.583 $34.311.461 248.976.567
261. Wings WINGS $0,38 0.14% $4.036.560 $34.261.945 89.708.333
262. BitRent RNTB $0,04 3.96% $400.234 $34.252.575 841.750.000
263. ION ION $1,59 3.04% $640.426 $33.890.953 21.266.913
264. Stakenet XSN $0,51 19.14% $342.022 $33.491.126 65.489.868
265. VIBE VIBE $0,17 3.46% $260.315 $33.484.580 199.913.907
266. WaBi WABI $0,74 2.02% $414.428 $33.345.583 45.248.033
267. Soarcoin SOAR $0,03 3.37% $22.783 $33.305.475 1.074.533.090
268. Trinity Netwo... TNC $0,10 2.21% $779.613 $33.079.567 333.333.333
269. MinexCoin MNX $8,62 -0.51% $125.470 $32.930.877 3.820.704
270. Tierion TNT $0,08 -0.13% $858.652 $32.922.872 428.481.269
271. KickCoin KICK $0,07 -3.29% $525.421 $32.718.081 465.605.257
272. Wagerr WGR $0,18 -7.64% $15.331 $32.614.443 183.000.000
273. Zeepin ZPT $0,06 5.57% $671.499 $32.371.600 500.000.000
274. Counterparty XCP $12,16 -1.88% $73.855 $31.812.406 2.616.367
275. Modum MOD $1,72 -3.93% $349.807 $31.423.527 18.266.200
276. Metaverse ETP ETP $0,87 2.36% $3.620.480 $31.158.695 35.704.769
277. TokenCard TKN $1,28 -0.66% $133.106 $31.116.273 24.311.298
278. Pura PURA $0,18 -0.98% $2.568.550 $30.828.978 173.815.604
279. LBRY Credits LBC $0,18 1.03% $163.624 $30.803.152 167.241.196
280. SelfSell SSC $0,08 -2.68% $715.621 $30.463.134 390.000.000
281. Zoin ZOI $1,72 -3.01% $184.799 $30.407.842 17.722.563
282. FuzeX FXT $0,04 19.35% $339.405 $30.338.629 728.910.229
283. MobileGo MGO $0,31 3.22% $1.133.890 $30.263.965 98.028.877
284. Tokenomy TEN $0,24 -0.04% $176.111 $30.210.505 124.607.148
285. TokenClub TCT $0,06 2.61% $180.939 $30.075.555 481.425.335
286. Odyssey OCN $0,02 -0.47% $13.134.500 $30.002.000 2.000.000.000
287. Electrify.Asia ELEC $0,07 3.11% $490.753 $29.811.652 411.567.025
288. LinkEye LET $0,05 1.66% $4.089.030 $29.802.060 600.000.000
289. YEE YEE $0,02 1.21% $1.762.810 $29.787.148 1.365.218.125
290. Trade Token TIO $0,33 7.48% $359.908 $29.727.397 89.921.436
291. Datum DAT $0,03 15.31% $715.833 $29.597.884 904.066.878
292. Presearch PRE $0,19 0.07% $60.019 $29.469.065 155.000.000
293. QLINK QLC $0,12 0.17% $3.944.750 $29.393.280 240.000.000
294. CPChain CPC $0,10 -2.45% $2.131.770 $29.288.077 288.765.852
295. DECENT DCT $0,56 -0.4% $2.968.370 $28.710.990 51.306.089
296. Lunyr LUN $12,47 3.66% $9.507.620 $28.655.146 2.297.853
297. ODEM ODE $0,15 -2.73% $25.275 $27.487.426 177.482.511
298. Feathercoin FTC $0,14 -2.72% $45.408 $27.427.050 201.794.120
299. QunQun QUN $0,03 0.71% $1.098.710 $27.409.641 804.304.194
300. Cobinhood COB $0,08 10.51% $15.206 $27.335.881 362.426.116
301. Melon MLN $45,60 0.26% $201.530 $27.331.621 599.400
302. ERA ERA $0,08 -2.94% $4.456 $27.270.933 332.369.691
303. Etherparty FUEL $0,06 -1.79% $1.855.250 $27.201.063 485.749.753
304. TaaS TAAS $3,34 2.31% $244.703 $27.174.326 8.146.001
305. Namecoin NMC $1,83 -0.04% $155.236 $27.033.189 14.736.400
306. Dock DOCK $0,12 -0.2% $838.920 $26.815.323 228.550.076
307. Blox CDT $0,04 -3.12% $1.182.890 $26.805.554 657.023.039
308. Unobtanium UNO $133,75 -0.17% $13.079 $26.575.922 198.697
309. Triggers TRIG $0,83 5.01% $554.348 $26.569.356 32.105.578
310. Sentinel SENT $0,01 2.34% $334.701 $26.541.100 1.899.999.999
311. Steem Dollars SBD $1,85 -0.25% $449.983 $26.498.347 14.294.070
312. Voxels VOX $0,13 -5.98% $4.602.120 $26.450.760 210.000.000
313. ECC ECC $0,00 10.09% $13.016 $26.382.500 25.000.000.000
314. Aeon AEON $1,67 7.42% $66.728 $26.371.886 15.831.459
315. Bloom BLT $0,55 0.37% $7.518.040 $26.232.749 47.742.434
316. FairCoin FAIR $0,49 1.42% $4.690 $26.075.297 53.193.831
317. U Network UUU $0,00 5.32% $208.907 $25.711.447 5.772.573.645
318. YOYOW YOYOW $0,10 -1.54% $725.372 $25.698.483 263.843.444
319. Propy PRO $1,30 -3.57% $9.331.570 $25.387.783 19.485.147
320. Mobius MOBI $0,07 1.52% $127.337 $25.025.313 376.657.502
321. Cashaa CAS $0,07 115.7% $761.603 $24.824.823 376.581.591
322. Universa UTNP $0,01 1.97% $1.394.830 $24.637.221 1.784.995.457
323. Viberate VIB $0,15 4.52% $3.916.220 $24.601.352 169.386.466
324. Shift SHIFT $2,03 -0.26% $158.684 $24.510.103 12.072.753
325. CasinoCoin CSC $0,00 15.03% $8.620 $24.465.188 35.973.085.511
326. Spectre.ai Di... SXDT $0,30 6.09% $25.545 $24.435.503 82.073.519
327. Refereum RFR $0,01 1.46% $276.062 $24.240.516 2.353.859.477
328. ColossusXT COLX $0,00 9.88% $100.914 $23.859.905 10.898.915.112
329. BlockMason Cr... BCPT $0,33 -1.74% $1.670.470 $23.530.111 72.388.314
330. Humaniq HMQ $0,14 1.48% $21.508 $23.523.272 162.862.944
331. Aurora DAO AURA $0,23 2.83% $195.423 $23.436.284 101.907.520
332. Proxeus XES $0,12 1.02% $439.688 $23.324.960 198.240.350
333. Elastic XEL $0,25 7.3% $49.489 $23.079.136 91.623.140
334. Fortuna FOTA $0,06 23.36% $1.501.580 $22.991.967 401.028.511
335. Unikoin Gold UKG $0,16 2.07% $906.421 $22.414.839 141.272.371
336. Legolas Exchange LGO $0,18 0.88% $76.785 $21.947.164 119.665.679
337. Neurotoken NTK $0,27 5.06% $1.127.600 $21.928.968 81.027.236
338. FirstBlood 1ST $0,25 -1.98% $4.175.990 $21.815.673 85.558.371
339. Lamden TAU $0,15 3.2% $55.745 $21.693.303 142.215.728
340. Hive Project HVN $0,06 7.96% $7.756 $21.685.875 375.000.000
341. COSS COSS $0,18 2.87% $82.167 $21.394.585 118.810.622
342. CoinPoker CHP $0,09 10.55% $264.367 $21.383.579 247.272.469
343. Medicalchain MTN $0,12 -0.24% $4.430.670 $21.301.825 185.000.000
344. Alphacat ACAT $0,01 7.35% $2.656.250 $21.271.489 2.790.428.084
345. DeepOnion ONION $1,40 -3.54% $37.589 $21.235.071 15.168.016
346. Sentinel Chain SENC $0,11 2.69% $143.282 $20.873.498 197.269.666
347. OracleChain OCT $0,69 -9.08% $39.573 $20.831.460 30.000.000
348. Cofound.it CFI $0,06 -0.93% $247.437 $20.825.935 325.000.000
349. Zeusshield ZSC $0,02 2.05% $387.049 $20.815.309 1.153.170.765
350. SunContract SNC $0,17 1.09% $2.301.060 $20.737.509 119.719.134
351. Bankex BKX $0,29 -1.38% $934.039 $20.735.998 70.682.309
352. PotCoin POT $0,09 2.62% $68.069 $20.534.342 220.012.067
353. STK STK $0,06 -1.96% $721.036 $20.419.317 341.834.575
354. Bitcoin Green BITG $6,03 8.13% $142.266 $20.105.292 3.333.006
355. iXledger IXT $0,56 0.45% $566.694 $20.052.933 35.778.844
356. Phore PHR $1,51 -9.1% $199.518 $20.009.391 13.251.340
357. OctoCoin 888 $0,00 8.59% $554 $19.868.152 5.430.029.488
358. Stox STX $0,46 2.38% $1.505.930 $19.722.883 42.875.273
359. XTRABYTES XBY $0,05 10.34% $21.612 $19.688.969 430.000.000
360. Bitcoin Atom BCA $1,08 33.69% $22.945 $19.513.473 18.024.138
361. SwftCoin SWFTC $0,01 2.93% $16.322.100 $19.450.025 1.750.000.000
362. adToken ADT $0,03 1.79% $42.466 $19.354.260 600.000.000
363. DAOstack GEN $0,57 4.71% $96.722 $19.161.270 33.378.282
364. Synereo AMP $0,19 -0.9% $128.306 $19.106.496 100.728.564
365. Qbao QBT $0,29 3.84% $2.942.280 $19.082.871 65.351.403
366. Fitrova FRV $0,00 -12.29% $90.062 $19.079.433 7.109.455.550
367. LALA World LALA $0,10 9.52% $5.624.030 $19.030.323 189.647.051
368. Decision Token HST $0,59 0.91% $48.140 $19.014.796 32.025.998
369. Bean Cash BITB $0,01 0.58% $56.097 $18.975.612 2.525.929.000
370. Energo TSL $0,03 6.98% $384.934 $18.948.744 666.160.791
371. Lykke LKK $0,06 3.24% $6.566 $18.930.517 314.135.322
372. Dimecoin DIME $0,00 10.79% $26.199 $18.853.076 539.096.740.560
373. Pepe Cash PEPECASH $0,03 -0.52% $33.478 $18.809.368 701.884.009
374. Mothership MSP $0,13 4.68% $109.450 $18.779.180 140.000.000
375. SpaceChain SPC $0,04 -5.5% $8.366 $18.398.439 514.991.707
376. ProChain PRA $0,37 2.27% $12.789.200 $18.354.969 49.562.749
377. PRIZM PZM $0,97 1.11% $10.756 $18.336.488 18.973.720
378. ugChain UGC $0,03 2.09% $824.328 $18.168.246 568.842.039
379. Mercury MER $0,18 0.28% $144.459 $17.880.900 100.000.000
380. Everex EVX $1,08 -0.91% $653.901 $17.865.045 16.500.000
381. LEOcoin LEO $0,18 -3.08% $1.209.200 $17.845.657 101.743.211
382. XinFin Network XDCE $0,00 -0.72% $348.840 $17.797.556 3.644.217.469
383. Karma KRM $0,01 -1.76% $26.263 $17.732.124 1.782.809.241
384. Unibright UBT $0,14 -5.64% $339.025 $17.591.725 125.352.542
385. SHIELD XSH $0,04 1.83% $26.630 $17.378.098 481.730.692
386. MUSE MUSE $1,19 -0.73% $18 $17.359.494 14.581.806
387. Crown CRW $0,93 1.87% $23.409 $17.315.292 18.555.425
388. Cappasity CAPP $0,04 16.82% $933.033 $17.106.269 437.616.887
389. BlackCoin BLK $0,22 -0.27% $175.651 $17.026.941 76.862.737
390. Monetha MTH $0,08 0.82% $554.602 $16.829.739 217.471.923
391. UpToken UP $0,12 2.59% $122.295 $16.737.479 141.970.572
392. HempCoin THC $0,07 0.89% $25.691 $16.720.934 230.478.760
393. AI Doctor AIDOC $0,04 -0.37% $1.850.630 $16.624.329 443.330.796
394. Aeron ARN $1,28 -8.42% $10.309.800 $16.618.420 13.000.000
395. DADI DADI $0,20 11.16% $1.859.280 $16.570.763 81.247.947
396. DMarket DMT $0,33 3.11% $122.712 $16.416.385 50.216.064
397. MedicCoin MEDIC $0,09 5.69% $9.467 $16.365.604 184.000.615
398. Matchpool GUP $0,22 1.17% $815.488 $16.264.200 75.000.000
399. Blackmoon BMC $0,76 7.37% $567.982 $16.151.002 21.159.719
400. Pascal Coin PASC $0,77 -4.32% $56.276 $16.069.247 20.871.700
401. Boolberry BBR $1,39 -4.16% $2.755 $16.065.227 11.563.041
402. Peerplays PPY $4,04 5.37% $1.010 $16.051.156 3.972.724
403. bitqy BQ $0,01 26.6% $1.744 $15.962.900 3.112.780.785
404. Blockport BPT $0,31 4.59% $65.755 $15.958.149 51.990.933
405. Incent INCNT $0,35 3.31% $15.341 $15.941.808 46.016.602
406. I/O Coin IOC $0,95 -1.07% $7.963 $15.909.126 16.734.576
407. Agrello DLT $0,18 -1.99% $208.608 $15.850.119 85.978.873
408. eBoost EBST $0,16 -0.52% $77.054 $15.831.000 100.000.000
409. Credo CREDO $0,03 5.45% $4.530 $15.709.911 549.891.703
410. Flash FLASH $0,02 2.65% $6.869 $15.608.700 900.000.000
411. Ormeus Coin ORME $0,91 2.69% $790.113 $15.533.193 17.029.321
412. 300 Token 300 $514,17 3.36% $553 $15.440.375 30.030
413. Omni OMNI $27,49 7.37% $89.850 $15.422.847 561.045
414. Grid+ GRID $0,39 0.28% $356 $15.342.292 39.236.491
415. Morpheus Network MORPH $0,64 50.71% $627.834 $15.337.335 23.850.217
416. ALQO ALQO $0,35 0.84% $45.192 $15.309.950 43.290.758
417. Hexx HXX $9,32 -3.57% $87.774 $15.192.777 1.630.261
418. Mooncoin MOON $0,00 -0.59% $9.542 $15.069.646 224.177.625.339
419. Diamond DMD $5,38 5.35% $6.780 $15.023.546 2.794.392
420. Tao XTO $0,45 -4.71% $5.670 $14.942.568 32.935.416
421. Hydrogen HYDRO $0,01 -3.26% $117.989 $14.926.995 2.914.028.520
422. Polybius PLBT $3,75 2.06% $71.741 $14.873.087 3.969.565
423. indaHash IDH $0,04 1.51% $24.177 $14.862.111 399.936.259
424. Blocktix TIX $0,37 -0.44% $287.689 $14.851.120 40.000.000
425. GridCoin GRC $0,04 -0.99% $44.734 $14.784.969 390.312.753
426. bitUSD BITUSD $1,09 0.51% $678.245 $14.768.632 13.534.800
427. Aphelion APH $0,41 2.21% $451.053 $14.724.387 36.323.057
428. VeriCoin VRC $0,47 0.48% $39.960 $14.613.399 30.986.195
429. FlorinCoin FLO $0,10 -0.57% $82.796 $14.532.646 144.113.027
430. Selfkey KEY $0,01 4.04% $62.101 $14.518.423 1.917.808.301
431. Moeda Loyalty... MDA $0,74 1.25% $477.508 $14.469.337 19.628.888
432. Restart Energ... MWAT $0,03 1.85% $72.613 $14.354.601 415.000.000
433. Sharder SS $0,05 -5.8% $319.218 $14.345.043 283.282.765
434. Radium RADS $4,10 -1.64% $191.533 $14.310.159 3.488.649
435. Covesting COV $0,81 -3.15% $59.800 $14.230.930 17.500.000
436. AICHAIN AIT $0,03 -6.53% $878.916 $14.187.143 535.067.071
437. OneRoot Network RNT $0,06 14.48% $625.970 $14.000.647 238.322.678
438. Numeraire NMR $10,37 3.23% $35.061 $13.993.881 1.349.328
439. DIMCOIN DIM $0,01 -0.84% $46.919 $13.991.623 2.102.485.837
440. Envion EVN $0,13 0.88% $12.726 $13.957.950 109.660.754
441. carVertical CV $0,00 0.97% $50.320 $13.851.032 5.583.562.626
442. Measurable Da... MDT $0,05 2.32% $201.707 $13.546.505 295.306.457
443. MonetaryUnit MUE $0,10 2.04% $42.125 $13.543.796 132.037.981
444. EchoLink EKO $0,04 0.72% $403.364 $13.488.713 372.810.007
445. Swarm SWM $0,26 0.09% $36.456 $13.469.442 51.113.355
446. ShipChain SHIP $0,08 7.56% $43.996 $13.435.430 170.657.181
447. Graft GRFT $0,05 25.77% $215.857 $13.409.013 246.830.879
448. Bismuth BIS $1,32 0.24% $121.162 $13.349.841 10.144.410
449. OAX OAX $0,53 -0.12% $421.841 $13.276.936 25.009.250
450. ATMChain ATM $0,00 -4.34% $22.357 $13.159.621 4.660.285.460
451. RevolutionVR RVR $0,06 -2.15% $193.801 $12.969.453 210.000.000
452. TE-FOOD TFD $0,03 6.45% $103.691 $12.912.963 459.176.564
453. LATOKEN LA $0,16 -0.85% $1.435.900 $12.836.794 81.037.294
454. SureRemit RMT $0,03 3.06% $23.545 $12.763.950 500.000.000
455. Hacken HKN $2,62 4.67% $34.378 $12.738.681 4.855.550
456. NPER NPER $0,24 1.66% $1.009.540 $12.628.424 52.261.748
457. Olympus Labs MOT $0,34 14.32% $213.368 $12.602.291 36.894.112
458. MARK.SPACE MRK $0,05 -10.29% $506.945 $12.439.892 235.297.413
459. U.CASH UCASH $0,01 -9.03% $54.446 $12.383.068 1.844.678.441
460. Paragon PRG $0,19 14.13% $89.556 $12.374.520 65.936.603
461. REBL REBL $0,07 4.76% $2.631.880 $12.301.939 169.969.815
462. E-Dinar Coin EDR $0,01 1.51% $38.293 $12.275.188 886.211.988
463. Oxycoin OXY $0,11 -5.21% $37.621 $12.233.267 108.999.810
464. Uquid Coin UQC $1,22 -4.06% $2.822.030 $12.183.800 10.000.000
465. SIBCoin SIB $0,73 0.11% $31.219 $12.160.471 16.763.722
466. Banyan Network BBN $0,08 9.38% $1.749.720 $12.148.465 156.436.867
467. Expanse EXP $1,53 0.86% $65.547 $12.120.190 7.906.397
468. Playkey PKT $0,89 4.44% $406.505 $12.099.971 13.631.512
469. Databits DTB $0,53 -2.07% $3.107 $12.025.743 22.747.809
470. Pareto Network PARETO $0,05 10.35% $39.742 $11.963.456 244.763.570
471. Everus EVR $0,08 -1.64% $1.047.920 $11.826.486 146.056.492
472. SixEleven 611 $0,26 11.24% $757 $11.697.987 44.689.061
473. SolarCoin SLR $0,28 -4.9% $31.801 $11.671.059 42.435.431
474. Nebula AI NBAI $0,01 -6.07% $31.891 $11.645.444 1.162.684.117
475. Divi DIVX $2,18 -4.67% $236.185 $11.638.146 5.343.207
476. Maecenas ART $0,38 11.91% $4 $11.596.170 30.150.150
477. Rubycoin RBY $0,45 1.07% $792 $11.557.619 25.663.638
478. Smartlands SLT $2,24 4.63% $206.371 $11.401.727 5.100.896
479. Zap ZAP $0,11 3.09% $64.568 $11.193.203 106.515.704
480. SwissBorg CHSB $0,02 -1.06% $72.140 $11.174.615 575.821.133
481. Polis POLIS $4,99 -0.75% $69.373 $11.152.750 2.233.628
482. NoLimitCoin NLC2 $0,05 0.08% $21.283 $11.133.193 207.961.798
483. PolySwarm NCT $0,01 13.83% $32.382 $11.108.409 1.468.214.570
484. DeviantCoin DEV $4,49 5.6% $117.403 $10.933.062 2.435.051
485. ShareX SEXC $0,02 -3.73% $1.380.410 $10.902.104 645.515.075
486. Chronobank TIME $15,34 -4.67% $462.499 $10.893.062 710.113
487. Neumark NEU $0,38 -2.31% $169.722 $10.883.733 28.722.127
488. Rentberry BERRY $0,04 5.45% $37.501 $10.858.341 255.681.686
489. DomRaider DRT $0,02 -0.04% $146.545 $10.777.722 591.500.000
490. Linda LINDA $0,00 0.24% $57.539 $10.770.149 9.017.581.801
491. Quantum QAU $0,14 2.64% $2.917 $10.735.344 74.867.103
492. LUXCoin LUX $5,92 1.47% $50.135 $10.603.564 1.789.900
493. Exchange Union XUC $5,29 -2.41% $194.361 $10.579.320 2.000.000
494. Friendz FDZ $0,02 2.45% $27.488 $10.574.444 509.574.929
495. aXpire AXP $0,04 -5.37% $45.905 $10.497.127 265.000.000
496. Hedge HDG $2,83 0% $3 $10.487.211 3.709.674
497. Rivetz RVT $0,40 4.14% $17.671 $10.478.760 26.244.468
498. Profile Utili... PUT $0,23 7.88% $1.285.410 $10.379.891 45.255.300
499. Etheroll DICE $1,48 9.56% $33.017 $10.349.519 7.001.623
500. PolicyPal Net... PAL $0,03 -4.07% $110.967 $10.342.334 332.091.776
501. Remme REM $0,02 -7.85% $624.354 $10.333.854 600.295.910
502. Fluz Fluz FLUZ $0,05 9.61% $5.450 $10.281.840 204.780.000
503. Clams CLAM $3,36 1.59% $23.924 $10.257.760 3.056.744
504. NewYorkCoin NYC $0,00 -1.14% $11.310 $10.240.551 134.024.588.760
505. BitSend BSD $0,53 0.97% $15.011 $10.199.974 19.274.400
506. Digitex Futures DGTX $0,01 2.87% $87.685 $10.195.710 700.000.000
507. LoMoCoin LMC $0,04 1% $15.008 $10.188.601 233.739.793
508. Bee Token BEE $0,06 -16.77% $125.076 $10.141.617 169.022.722
509. Nework NKC $0,07 -16.51% $2.707.930 $10.140.985 147.586.172
510. ICOS ICOS $18,21 -1.31% $6.402 $10.125.125 555.959
511. Matryx MTX $0,44 -3.47% $759.359 $10.112.094 23.224.303
512. Elixir ELIX $0,32 3.15% $47.077 $10.103.010 31.768.173
513. LockTrip LOC $1,08 6.65% $42.095 $10.038.634 9.292.966
514. HeroNode HER $0,02 1.82% $134.286 $9.976.224 404.613.212
515. EZToken EZT $0,87 24.06% $49.110 $9.960.070 11.500.000
516. PeepCoin PCN $0,00 1.26% $318.035 $9.885.444 14.383.472.329
517. Nexium NXC $0,15 21.68% $141.461 $9.790.582 66.520.694
518. Russian Miner... RMC $6.471,91 11.5% $3.299 $9.753.168 1.507
519. Rise RISE $0,08 4.29% $8.338 $9.725.712 124.942.985
520. Myriad XMY $0,01 -2.8% $24.385 $9.474.455 1.577.067.750
521. Musicoin MUSIC $0,01 3.43% $61.568 $9.368.282 776.117.568
522. Rialto XRL $0,12 -12.27% $43.547 $9.325.142 76.468.181
523. Hubii Network HBT $0,68 -2.99% $129 $9.234.944 13.516.418
524. Swarm City SWT $1,11 0.64% $45.881 $9.177.245 8.272.111
525. NeosCoin NEOS $2,39 1.11% $129.664 $9.117.502 3.818.593
526. WeTrust TRST $0,10 -34.5% $1.088.220 $9.113.148 92.147.500
527. Stipend SPD $1,67 9.21% $106.139 $9.094.576 5.432.419
528. Patientory PTOY $0,13 2.09% $125.992 $9.092.370 70.000.000
529. Interplanetar... IPBC $0,18 2.81% $106.211 $8.873.753 49.546.357
530. OKCash OK $0,12 2.4% $42.795 $8.858.267 74.029.879
531. Sprouts SPRTS $0,00 3.52% $19.571 $8.731.675 9.494.614.433.902
532. Energycoin ENRG $0,07 2.76% $9.236 $8.687.775 121.905.286
533. Leverj LEV $0,07 -2.33% $157 $8.567.313 118.090.511
534. DubaiCoin DBIX $3,82 1.82% $82.853 $8.535.487 2.232.901
535. Titanium BAR TBAR $0,20 -0.02% $150.118 $8.501.504 43.322.416
536. BitDegree BDG $0,02 -0.04% $8.414 $8.441.654 354.569.198
537. The ChampCoin TCC $0,05 1.44% $352 $8.420.382 164.925.727
538. BitTube TUBE $0,16 -0.26% $27.957 $8.411.964 52.147.491
539. Effect.AI EFX $0,04 -0.93% $32.324 $8.398.474 193.668.526
540. Flixxo FLIXX $0,11 0.24% $479.831 $8.396.884 77.184.338
541. CoinFi COFI $0,05 -0.46% $55.796 $8.390.109 173.955.332
542. Debitum DEB $0,04 4.84% $50.443 $8.354.987 189.285.517
543. Morpheus Labs MITX $0,05 3.73% $842.111 $8.285.952 176.560.198
544. Bulwark BWK $1,07 -3.01% $31.268 $8.253.343 7.679.028
545. Gambit GAM $6,76 3.99% $1.123 $8.119.131 1.200.279
546. Nimiq Exchang... NET $0,77 -12.18% $105.403 $8.116.532 10.500.000
547. EncrypGen DNA $0,13 2.73% $107.508 $8.011.371 62.220.378
548. Devery EVE $0,13 -7.46% $34.310 $8.011.024 62.918.410
549. CargoX CXO $0,06 2.12% $15.559 $7.994.657 129.071.409
550. Stealth XST $0,28 1.85% $2.487 $7.991.772 28.895.602
551. EXRNchain EXRN $0,00 6.24% $44.572 $7.919.221 92.500.000.000
552. ATN ATN $0,37 -2.38% $144.187 $7.912.669 21.505.324
553. Espers ESP $0,00 4.45% $10.041 $7.900.251 21.653.005.153
554. XPA XPA $0,14 5.58% $53.367 $7.886.756 57.177.751
555. Oyster Shell SHL $0,12 -2.36% $72.142 $7.882.756 63.098.898
556. FoldingCoin FLDC $0,01 -1.51% $23.703 $7.863.694 594.644.215
557. InsurePal IPL $0,04 8.39% $438.306 $7.856.045 201.000.000
558. CVCoin CVCOIN $0,78 1.3% $14.449 $7.718.028 9.837.033
559. AdShares ADST $0,40 11.9% $33.149 $7.700.093 19.379.103
560. Lendingblock LND $0,01 -4.14% $24.046 $7.690.812 566.412.965
561. NaPoleonX NPX $0,30 2.79% $4.814 $7.687.934 25.330.000
562. PinkCoin PINK $0,02 3.18% $25.046 $7.572.446 381.906.699
563. Dynamic DYN $1,53 0.27% $59.192 $7.557.101 4.944.808
564. Insights Network INSTAR $0,06 2.8% $1.082.960 $7.545.501 127.348.933
565. Helbiz HBZ $0,02 -10.89% $2.172.530 $7.444.488 491.752.129
566. Zippie ZIPT $0,05 7.19% $2.977 $7.387.713 144.705.040
567. MktCoin MLM $0,01 -8.36% $64.176 $7.387.233 1.116.609.688
568. Local World F... LWF $0,08 -3.92% $21.252 $7.381.133 93.036.364
569. Leadcoin LDC $0,01 1.44% $699.603 $7.305.561 784.399.592
570. Dovu DOVU $0,10 -2.7% $32.103 $7.274.172 74.195.430
571. Snovio SNOV $0,02 2.16% $20.649 $7.270.978 404.980.448
572. IDEX Membership IDXM $3.594,45 1.92% $14.429 $7.188.900 2.000
573. Spectrecoin XSPEC $0,34 -2.5% $19.408 $7.166.634 20.785.264
574. ATBCoin ATB $0,17 0.02% $895.498 $7.152.567 41.705.444
575. Pandacoin PND $0,00 3.78% $5.402 $7.098.071 32.514.916.898
576. GoldCoin GLD $0,17 -4.35% $11.456 $7.090.629 41.045.372
577. AidCoin AID $0,19 9.85% $5.040.510 $7.084.557 37.483.437
578. Novacoin NVC $3,40 -0.22% $3.521 $7.082.810 2.081.141
579. Golos GOLOS $0,06 0.33% $17.076 $7.075.562 124.518.891
580. Bezop BEZ $0,17 12.14% $805.374 $7.075.013 42.634.684
581. FedoraCoin TIPS $0,00 0.03% $39.470 $7.029.635 212.269.865.434
582. FintruX Network FTX $0,13 -2.37% $549.502 $7.024.304 55.428.631
583. Ink Protocol XNK $0,04 4.64% $112.037 $7.008.916 172.756.808
584. Xaurum XAUR $0,05 12.97% $30.004 $6.932.920 127.133.264
585. Solaris XLR $5,20 4.03% $28.431 $6.925.578 1.332.421
586. ConnectJob CJT $0,06 1.65% $18.335 $6.876.557 112.839.768
587. Linker Coin LNC $0,06 13.86% $68.130 $6.803.954 112.776.150
588. Block Array ARY $0,10 3.43% $10.947 $6.764.159 68.430.738
589. Bounty0x BNTY $0,05 -1.61% $81.739 $6.748.104 138.074.829
590. HEAT HEAT $0,20 7.85% $2.697 $6.734.201 34.345.028
591. adbank ADB $0,01 6.35% $24.291 $6.703.966 480.953.700
592. InvestFeed IFT $0,03 -5.54% $4.066 $6.696.641 191.381.257
593. SportyCo SPF $0,13 4.94% $623.578 $6.690.595 52.812.425
594. Mysterium MYST $0,34 0.61% $100.669 $6.674.997 19.429.024
595. ALIS ALIS $0,17 2.15% $4.930 $6.636.252 38.805.314
596. Pluton PLU $7,78 -1.12% $1.448 $6.613.850 850.000
597. AirToken AIR $0,01 2.87% $105.303 $6.536.765 1.050.000.000
598. IP Exchange IPSX $0,01 1.81% $609.191 $6.526.444 802.404.382
599. Dero DERO $2,78 -1.95% $36.292 $6.526.125 2.349.031
600. Pirl PIRL $0,37 0.66% $102.812 $6.519.750 17.506.444
601. Payfair PFR $0,07 0.6% $39.962 $6.478.198 88.999.687
602. ToaCoin TOA $0,00 -6.83% $18.610 $6.463.457 2.524.285.054
603. Change CAG $0,17 3.82% $30.707 $6.455.987 37.109.987
604. HollyWoodCoin HWC $1,31 -22.85% $102.218 $6.447.166 4.916.247
605. Zilla ZLA $0,17 2.45% $988.722 $6.440.318 38.466.654
606. Curecoin CURE $0,27 0.86% $4.835 $6.418.855 23.872.830
607. LIFE LIFE $0,00 14.33% $9.103 $6.410.993 22.454.060.138
608. FundRequest FND $0,21 4% $12.864 $6.392.338 30.845.543
609. Auctus AUC $0,38 2.46% $27.519 $6.356.295 16.561.174
610. Bitcrystals BCY $0,27 0.48% $7.168 $6.348.459 23.176.157
611. Gladius Token GLA $0,46 0.87% $6.027 $6.348.127 13.768.250
612. Aventus AVT $1,06 -0.31% $28.972 $6.337.920 6.000.000
613. Sphere SPHR $2,03 1.43% $23.578 $6.258.615 3.082.940
614. GET Protocol GET $0,60 -1.73% $62.241 $6.254.561 10.384.393
615. Ecobit ECOB $0,01 -18.81% $264 $6.240.178 444.444.444
616. Blue Protocol BLUE $0,17 9.16% $3.992 $6.225.666 36.645.278
617. CanYaCoin CAN $0,15 7.08% $35.051 $6.205.232 41.627.975
618. Syndicate SYNX $0,32 5.03% $1.413.580 $6.182.002 19.531.650
619. KiloCoin KLC $0,03 2.61% $218 $6.054.713 196.297.971
620. Travelflex TRF $0,08 -10.76% $7.552 $5.967.263 78.785.629
621. APX APX $8,45 6.57% $152 $5.943.269 703.179
622. Mintcoin MINT $0,00 -1.41% $1.323 $5.924.500 24.947.260.808
623. Sumokoin SUMO $1,32 0.13% $21.800 $5.883.048 4.468.907
624. GoByte GBX $3,70 1.3% $49.365 $5.882.985 1.589.678
625. Circuits of V... COVAL $0,01 2.76% $5.344 $5.882.330 1.000.000.000
626. Waves Communi... WCT $0,59 2.19% $54.649 $5.881.614 9.969.597
627. Spectiv SIG $0,02 0.41% $7.537 $5.871.508 277.811.033
628. Auroracoin AUR $0,67 0.75% $15.207 $5.827.057 8.658.139
629. Global Curren... GCR $0,06 -1.61% $2.283 $5.813.011 104.163.319
630. Sequence SEQ $0,13 0.34% $3.278 $5.722.604 45.657.012
631. REAL REAL $0,57 50.54% $1.960 $5.721.408 10.055.817
632. AsiaCoin AC $0,00 5.85% $26 $5.716.499 1.579.191.492
633. Bela BELA $0,14 -14.49% $137.439 $5.683.142 41.189.650
634. TransferCoin TX $0,88 -0.49% $56.533 $5.675.793 6.479.941
635. Publica PBL $0,31 1.6% $10.414 $5.670.656 18.582.933
636. AdHive ADH $0,05 -6.99% $782.538 $5.604.548 105.521.214
637. OBITS OBITS $0,36 -1.2% $881 $5.568.935 15.674.600
638. Worldcore WRC $0,03 -7.59% $223.904 $5.549.651 175.109.299
639. TrueFlip TFL $0,89 0.58% $141.804 $5.546.549 6.247.267
640. JET8 J8T $0,02 -0.38% $25.487 $5.542.137 333.692.815
641. Monoeci XMCC $0,93 -5.55% $80.238 $5.503.900 5.896.090
642. Vice Industry... VIT $0,02 1.51% $71.697 $5.477.404 230.749.949
643. ClearCoin CLR $0,01 -15.75% $14.060 $5.411.847 930.000.000
644. Atmos ATMOS $0,05 5.98% $2.221 $5.307.244 100.534.826
645. CommerceBlock CBT $0,03 -1.87% $68.855 $5.299.783 173.256.686
646. Opus OPT $0,04 12.3% $2.514 $5.276.484 140.080.549
647. Pure PURE $0,39 -19.24% $159.819 $5.257.887 13.327.201
648. Eroscoin ERO $0,03 1.65% $14.134 $5.236.264 186.744.000
649. Tokes TKS $1,54 0.53% $5.500 $5.171.934 3.349.134
650. Kore KORE $2,56 -0.17% $162.594 $5.167.439 2.022.465
651. Haven Protocol XHV $2,07 1.92% $34.976 $5.159.764 2.490.967
652. Viuly VIU $0,01 -2.89% $863.131 $5.153.481 705.347.638
653. Universal Cur... UNIT $0,37 4.56% $65.160 $5.128.920 13.939.025
654. CHIPS CHIPS $0,24 7.69% $33 $5.115.852 20.981.224
655. ArtByte ABY $0,01 -0.42% $9.743 $5.085.434 792.537.250
656. Target Coin TGT $0,01 0.23% $1.233 $5.027.887 952.429.892
657. HelloGold HGT $0,02 -5.27% $157.539 $5.015.255 263.034.654
658. GeoCoin GEO $1,56 3.08% $6.902 $4.957.474 3.170.551
659. HOQU HQX $0,03 -4.3% $19.262 $4.947.027 151.118.386
660. Internet of P... IOP $1,40 1.27% $834.173 $4.946.017 3.525.843
661. ClearPoll POLL $0,70 5.35% $29.163 $4.906.644 6.999.991
662. B2BX B2B $0,30 -45.7% $160.606 $4.862.556 16.320.644
663. Breakout Stake BRX $0,77 -0.68% $3.128 $4.834.427 6.268.082
664. BioCoin BIO $0,01 1.61% $14.203 $4.804.123 623.235.450
665. Aditus ADI $0,02 -3.05% $209.176 $4.780.615 234.110.888
666. AMLT AMLT $0,06 0.52% $126.487 $4.762.768 83.679.916
667. BitDice CSNO $0,07 12.17% $3.517 $4.751.110 70.000.000
668. BitStation BSTN $0,00 2.47% $97.148 $4.730.479 2.640.822.258
669. DAO.Casino BET $0,03 4.97% $1.269 $4.725.049 167.270.821
670. EuropeCoin ERC $0,47 1.13% $1.917 $4.713.281 10.070.640
671. Dotcoin DOT $0,02 -0.24% $12.266 $4.615.984 301.548.500
672. Dether DTH $0,06 8.1% $10.231 $4.515.989 72.500.000
673. Jiyo JIYO $0,14 12.1% $66.443 $4.487.999 32.791.908
674. Spectre.ai Ut... SXUT $0,18 0.91% $607.252 $4.485.205 24.529.558
675. Astro ASTRO $1,33 3.66% $1.302 $4.417.538 3.313.833
676. HyperStake HYP $0,00 2% $6.982 $4.363.939 1.232.768.472
677. Colu Local Ne... CLN $0,05 -0.93% $104.355 $4.309.514 82.936.512
678. Bitmark BTM2 $0,49 -9.22% $198.452 $4.281.969 8.667.480
679. Intelligent T... ITT $0,44 884.01% $1.562 $4.278.646 9.799.899
680. 2GIVE 2GIVE $0,01 -0.19% $16.239 $4.258.699 519.365.621
681. ATLANT ATL $0,11 -11.16% $12.085 $4.185.535 37.551.901
682. Qwark QWARK $0,07 1.03% $7.251 $4.174.888 56.189.458
683. Open Trading ... OTN $2,16 -2.86% $50.124 $4.156.076 1.925.384
684. Anoncoin ANC $1,96 -7.45% $8.459 $4.138.332 2.110.317
685. Pesetacoin PTC $0,03 -1.66% $9.380 $4.112.944 134.111.474
686. Bitcoin Plus XBC $37,31 6.71% $144.588 $4.105.659 110.053
687. Sether SETH $0,24 -1.15% $1.704.710 $4.067.936 17.294.985
688. ExclusiveCoin EXCL $0,88 5.97% $95.659 $4.058.759 4.597.702
689. Cryptopay CPAY $0,06 -4.7% $25.656 $4.057.121 67.504.031
690. vTorrent VTR $0,35 -3.47% $29.602 $4.054.420 11.601.625
691. Zeitcoin ZEIT $0,00 8.76% $2.467 $4.031.007 36.971.201.820
692. BlueCoin BLU $0,01 52.74% $7.920 $4.007.677 574.683.675
693. Interstellar ... HOLD $0,01 11.53% $34.973 $3.987.011 467.858.591
694. B3Coin KB3 $0,01 6.55% $4.196 $3.985.563 726.656.019
695. Karbo KRB $0,67 -3.59% $25.780 $3.949.501 5.925.866
696. Memetic / Pep... MEME $0,17 1.97% $25.175 $3.906.202 22.390.116
697. Gatcoin GAT $0,01 0.35% $18.402 $3.905.561 529.861.449
698. BitcoinZ BTCZ $0,00 6.9% $66.593 $3.901.453 1.841.037.683
699. Peculium PCL $0,00 0.22% $4.801 $3.893.684 984.777.952
700. Nullex NLX $0,10 -2.98% $49.777 $3.880.651 40.477.042
701. Internxt INXT $6,11 3.9% $9.441 $3.845.545 629.610
702. DopeCoin DOPE $0,03 1.5% $3.118 $3.832.488 116.845.228
703. NuBits USNBT $0,37 1.35% $53.616 $3.818.454 10.270.790
704. FidentiaX FDX $0,04 -16.93% $89.297 $3.803.153 105.000.000
705. Neutron NTRN $0,11 -6.39% $12.995 $3.802.896 35.897.034
706. Starbase STAR $0,02 27.76% $4.539 $3.763.875 187.500.000
707. LOCIcoin LOCI $0,10 3.64% $21.572 $3.763.739 36.518.110
708. LatiumX LATX $0,05 -22.69% $273.397 $3.763.511 81.393.812
709. Voise VOISE $0,01 0.88% $67.233 $3.763.483 519.275.806
710. MaxCoin MAX $0,06 10.62% $5.432 $3.757.921 61.445.805
711. Crave CRAVE $0,24 -0.01% $17.971 $3.751.905 15.366.648
712. SpreadCoin SPR $0,37 -1.96% $12.027 $3.708.282 10.084.746
713. BunnyCoin BUN $0,00 55.25% $1.893 $3.679.293 103.036.607.564
714. DigiPulse DGPT $1,62 3.62% $1.024 $3.672.072 2.262.814
715. Altcoin ALT $29,76 16.5% $21.571 $3.665.774 123.175
716. Monkey Project MONK $3,12 -4.28% $22.218 $3.565.588 1.142.912
717. HEROcoin PLAY $0,03 -0.24% $98.298 $3.557.287 119.054.840
718. VeriumReserve VRM $2,16 -5.15% $9.773 $3.537.687 1.634.096
719. Galactrum ORE $2,57 7.82% $19.512 $3.527.373 1.372.679
720. MyWish WISH $0,19 -9.02% $10.645 $3.511.297 18.825.212
721. Lampix PIX $0,03 27.67% $19.086 $3.485.841 135.322.017
722. Hade Platform HADE $0,07 8.37% $14.055 $3.462.976 50.147.072
723. Sharpe Platfo... SHP $0,21 2.49% $4.387 $3.448.169 16.680.144
724. Blockpool BPL $0,15 1.08% $194 $3.438.855 22.293.890
725. AurumCoin AU $11,52 7.14% $192 $3.431.916 297.912
726. PoSW Coin POSW $0,08 3.27% $2 $3.385.641 44.100.000
727. Quark QRK $0,01 1.11% $978 $3.373.499 255.343.691
728. Ixcoin IXC $0,16 -2.13% $685 $3.328.833 20.999.316
729. Hush HUSH $0,83 -3.55% $9.631 $3.261.742 3.940.625
730. Denarius DNR $1,11 0.41% $3.184 $3.212.040 2.889.409
731. BlockCAT CAT $0,43 -9.02% $4.633 $3.187.764 7.360.121
732. Education Eco... LEDU $0,01 1.75% $415.850 $3.179.688 217.789.857
733. Parkgene GENE $0,01 -5.43% $32.153 $3.165.019 279.760.863
734. Tracto TRCT $0,12 -9.13% $6.787 $3.134.456 26.794.805
735. Terracoin TRC $0,14 -2.19% $10.067 $3.120.285 22.910.925
736. Xenon XNN $0,01 -24.88% $114 $3.109.560 300.000.000
737. Bitcloud BTDX $0,14 -3.5% $9.361 $3.107.843 22.923.421
738. Riecoin RIC $0,07 -0.27% $8.527 $3.094.358 43.190.925
739. Privatix PRIX $2,58 -1.47% $1.100 $3.051.047 1.182.668
740. Iungo ING $0,08 -0.65% $89.732 $3.049.600 40.000.000
741. Hackspace Cap... HAC $0,01 11.68% $1.726 $3.016.990 323.468.789
742. DCORP DRP $0,37 7.58% $85 $3.009.293 8.094.002
743. BuzzCoin BUZZ $0,00 -16.17% $2.621 $3.003.091 19.685.689.388
744. Experty EXY $0,11 -0.45% $8.194 $2.980.206 27.088.352
745. Breakout BRK $0,16 -0.1% $2.015 $2.957.903 18.949.258
746. Chainium CHX $0,05 3.1% $14.394 $2.942.492 57.304.113
747. GCN Coin GCN $0,00 21.52% $7.365 $2.927.080 156.439.685.000
748. Autonio NIO $0,04 1.2% $34.425 $2.905.846 67.578.135
749. Masari MSR $0,52 -3.1% $17.800 $2.904.004 5.536.973
750. CryptoPing PING $0,29 0.29% $109.733 $2.896.546 9.952.089
751. Sociall SCL $0,17 14.6% $67 $2.885.241 16.714.020
752. Vezt VZT $0,06 2.98% $169 $2.855.729 50.496.510
753. Sharechain SSS $0,00 8.2% $21.755 $2.828.369 2.344.023.561
754. Bonpay BON $0,25 -0.84% $36.010 $2.826.978 11.290.301
755. Goodomy GOOD $0,00 -24.49% $129 $2.808.485 620.508.777
756. SyncFab MFG $0,02 5.56% $29.676 $2.798.661 134.039.364
757. ZrCoin ZRC $0,73 0.78% $3.492 $2.796.288 3.807.146
758. Daneel DAN $0,09 2.71% $22.503 $2.787.288 32.071.930
759. Upfiring UFR $0,17 -0.46% $550 $2.781.777 16.793.000
760. RefToken REF $3,80 3.35% $13.206 $2.780.110 732.429
761. Ethorse HORSE $0,03 -0.57% $11.018 $2.779.482 100.565.600
762. Zephyr ZEPH $0,02 -8.49% $7.682 $2.767.810 125.990.535
763. Stellite XTL $0,00 9.65% $28.199 $2.758.938 2.982.832.499
764. COPYTRACK CPY $0,12 -7.83% $1.816 $2.758.437 22.342.937
765. Fabric Token FT $0,11 18.28% $108.622 $2.736.015 24.593.615
766. Commodity Ad ... CDX $0,08 -2.11% $56.968 $2.735.229 32.550.000
767. CampusCoin CMPCO $0,01 11.82% $29.462 $2.731.742 411.918.048
768. Bitcoin 21 XBTC21 $0,34 32.3% $555 $2.726.405 7.931.082
769. BlakeStar BLAS $0,01 -43.1% $735 $2.694.109 287.876.187
770. CannabisCoin CANN $0,03 -3.56% $16.641 $2.685.467 77.231.176
771. FORCE FOR $0,02 12.61% $2.432 $2.679.294 123.192.742
772. Starta STA $0,51 -14.78% $165 $2.656.340 5.200.017
773. E-coin ECN $7,55 1.23% $23 $2.644.214 350.363
774. Creditbit CRB $0,16 0.48% $5.056 $2.588.082 16.641.582
775. Bullion CBX $2,53 5.58% $410 $2.568.998 1.014.476
776. Transcodium TNS $0,10 0.87% $3.133.880 $2.555.749 26.595.289
777. Maverick Chain MVC $0,03 -7.22% $523.254 $2.552.581 100.000.810
778. Sexcoin SXC $0,02 3.9% $6.635 $2.548.922 127.043.382
779. BiblePay BBP $0,00 1.78% $19.945 $2.542.098 684.572.418
780. 1World 1WO $0,12 -6.88% $210.600 $2.538.885 20.459.368
781. Photon PHO $0,00 10.58% $41.307 $2.519.028 23.023.117.073
782. RussiaCoin RC $0,30 -4.16% $117 $2.517.777 8.377.873
783. Aigang AIX $0,13 2.22% $48.839 $2.517.554 19.321.214
784. Ties.DB TIE $0,06 1.44% $12 $2.450.833 40.673.606
785. Sense SENSE $0,02 3.07% $110 $2.445.042 128.734.533
786. Tokenbox TBX $0,22 3.81% $583 $2.438.087 11.159.772
787. StarterCoin STAC $0,01 7.96% $123.769 $2.419.648 204.007.189
788. STRAKS STAK $0,55 -0.9% $10.457 $2.415.929 4.410.448
789. Vsync VSX $0,02 15.35% $521 $2.409.594 160.559.294
790. Ignition IC $4,00 1.08% $13.674 $2.404.984 601.222
791. Creativecoin CREA $0,16 49.04% $43.000 $2.377.250 14.543.222
792. EverGreenCoin EGC $0,18 3.29% $2.560 $2.362.666 13.321.301
793. Carboncoin CARBON $0,00 29.34% $67 $2.320.609 15.392.020.523
794. Kzcash KZC $1,78 52.88% $3.300 $2.297.376 1.290.226
795. ERC20 ERC20 $0,00 35.74% $692 $2.262.021 15.747.411.562
796. Social Send SEND $0,07 -4.74% $2.935 $2.250.474 32.074.754
797. BlitzPredict XBP $0,01 3.48% $17.573 $2.220.741 331.694.045
798. Ethbits ETBS $1,58 0.92% $1.755 $2.203.883 1.391.604
799. Uniform Fisca... UFO $0,00 1.44% $371 $2.181.524 3.615.896.262
800. Indorse Token IND $0,06 3.67% $108.725 $2.166.880 36.914.349
801. Rupee RUP $0,09 -7.71% $66.107 $2.162.784 24.587.900
802. e-Gulden EFL $0,13 1.09% $834 $2.158.078 16.803.532
803. XGOX XGOX $0,00 -2.6% $5.933 $2.152.416 2.194.497.950
804. HunterCoin HUC $0,09 0.39% $3.906 $2.150.551 22.831.420
805. FlypMe FYP $0,12 -4.52% $8 $2.128.336 17.638.681
806. Rupaya RUPX $0,09 -4.7% $7.722 $2.062.503 23.315.470
807. Signals Network SGN $0,03 0.8% $157.738 $2.056.732 80.812.717
808. Verify CRED $0,15 -20.71% $58.330 $2.044.894 13.308.864
809. EtherSportz ESZ $0,41 2.3% $9.469 $2.034.615 4.941.600
810. AudioCoin ADC $0,00 -3.04% $347 $2.024.032 892.642.735
811. TeslaCoin TES $0,03 -6.53% $429 $2.001.030 75.380.007
812. Bitswift SWIFT $0,51 -3.37% $3.274 $1.997.091 3.884.635
813. TrustPlus TRUST $0,06 -3.34% $3.671 $1.991.490 32.086.595
814. TrakInvest TRAK $0,05 -15.47% $654.563 $1.989.442 39.445.437
815. Primalbase Token PBT $1.583,84 1.44% $322.386 $1.979.800 1.250
816. Ace ACE $0,21 0.03% $39.921 $1.970.328 9.238.309
817. LiteDoge LDOGE $0,00 23.42% $2.954 $1.965.531 15.010.009.046
818. Live Stars LIVE $0,05 -7.42% $6.109 $1.965.149 39.722.531
819. Pylon Network PYLNT $5,51 2.32% $42.523 $1.953.367 354.819
820. Hat.Exchange HAT $1,30 -4.64% $5.047 $1.950.205 1.495.613
821. Magi XMG $0,24 0.52% $3.450 $1.926.284 8.052.858
822. GoldMint MNTP $0,99 -16.13% $29.712 $1.904.658 1.914.997
823. Ergo EFYT $4,75 -6.05% $408.152 $1.887.390 397.300
824. Footy Cash XFT $0,40 14.32% $422 $1.849.686 4.602.101
825. Condensate RAIN $0,01 3.26% $4.763 $1.847.252 195.457.355
826. MicroMoney AMM $0,17 -5.5% $74.667 $1.832.144 10.985.459
827. Coinlancer CL $0,03 6.43% $9.088 $1.828.644 70.666.779
828. Adelphoi ADL $0,08 1.86% $3.098 $1.808.244 23.472.224
829. Argentum ARG $0,19 5.54% $3.913 $1.784.775 9.550.228
830. TokenStars TEAM $0,18 23.61% $88.882 $1.774.707 9.845.534
831. EventChain EVC $0,06 0.42% $20.660 $1.750.922 31.250.497
832. HiCoin XHI $0,00 4.45% $2.527 $1.740.715 4.434.602.828
833. HireMatch HIRE $0,05 -7.88% $2.117 $1.725.998 32.099.708
834. Soma SCT $0,32 -5.31% $19.389 $1.683.989 5.311.565
835. Earth Token EARTH $0,01 1.97% $92.317 $1.653.051 205.300.250
836. Darcrus DAR $0,12 -25.1% $24 $1.644.314 13.600.388
837. Zero ZER $0,55 -0.93% $9.048 $1.643.934 3.002.570
838. NEVERDIE NDC $0,04 2.73% $514 $1.626.526 41.004.200
839. CryCash CRC $0,35 4.74% $4.664 $1.612.499 4.551.636
840. TrezarCoin TZC $0,02 3.64% $1.710 $1.590.757 95.718.600
841. KekCoin KEK $0,15 1.44% $120 $1.586.030 10.675.595
842. EncryptoTel [... ETT $0,03 -33.53% $38 $1.584.277 62.131.190
843. Kobocoin KOBO $0,06 8.19% $25 $1.581.480 24.700.248
844. NobleCoin NOBL $0,00 -8.7% $3.943 $1.581.062 2.329.441.607
845. The Cypherfunks FUNK $0,00 4.09% $6.009 $1.570.562 47.770.844.999
846. IntenseCoin ITNS $0,00 8.43% $9.693 $1.557.633 430.625.519
847. BelugaPay BBI $0,31 74.92% $121.962 $1.538.289 4.948.463
848. Obsidian ODN $0,06 0.19% $4.603 $1.530.878 25.000.000
849. ChainCoin CHC $0,10 -7.97% $2.868 $1.517.787 15.177.941
850. Magnet MAG $0,06 8.47% $6.141 $1.505.273 26.363.200
851. Datarius Credit DTRC $0,01 -18.38% $165.142 $1.489.346 120.696.434
852. BoutsPro BOUTS $0,02 -0.1% $33.506 $1.467.354 76.609.038
853. GPU Coin GPU $0,04 18.43% $386 $1.426.350 40.477.042
854. Origami ORI $0,34 -4.71% $35.650 $1.424.848 4.225.879
855. Centra CTR $0,02 -2.83% $2.993 $1.419.670 68.000.000
856. DigitalPrice DP $0,07 -0.99% $1.546 $1.419.068 19.780.674
857. Qvolta QVT $0,20 15.25% $8.184 $1.412.801 7.043.263
858. Yocoin YOC $0,01 -2.93% $1.094 $1.412.352 112.194.700
859. MagicCoin MAGE $0,19 8.84% $1.280 $1.382.620 7.389.617
860. United Crypto... UCOM $1,06 -10.95% $1.785 $1.366.930 1.290.226
861. Chronologic DAY $1,96 7.47% $4.719 $1.364.248 697.568
862. Speed Mining ... SMS $13,03 -7.86% $625 $1.364.085 104.680
863. Biotron BTRN $0,06 11.99% $133.850 $1.346.965 20.754.409
864. MarteXcoin MXT $0,45 -9.55% $705 $1.341.726 3.001.168
865. SkinCoin SKIN $0,02 6.68% $14.192 $1.330.980 88.183.483
866. VIVO VIVO $0,68 -7.25% $11.081 $1.324.688 1.955.380
867. InPay INPAY $0,13 -0.75% $114 $1.291.850 10.000.000
868. Tidex Token TDX $0,14 1.13% $10.917 $1.290.128 9.499.999
869. Ellaism ELLA $0,17 -5.43% $2.423 $1.290.023 7.773.704
870. eBitcoin EBTC $0,07 0.08% $8.410 $1.289.018 18.897.126
871. Linx LINX $0,05 -0.2% $5.103 $1.281.819 24.563.545
872. APR Coin APR $2,55 -5.81% $83.636 $1.276.897 500.087
873. Canada eCoin CDN $0,01 4.33% $71 $1.271.614 97.415.544
874. EquiTrader EQT $0,12 -10.75% $505 $1.254.626 10.684.583
875. Bitdeal BDL $0,01 -5.19% $10.910 $1.253.761 175.583.793
876. UnbreakableCoin UNB $0,55 0.02% $30.335 $1.250.745 2.278.150
877. Bytecent BYC $0,58 -3.71% $8.799 $1.243.816 2.146.698
878. Bowhead AHT $0,15 -13.66% $25 $1.235.904 8.000.000
879. Deutsche eMark DEM $0,03 -14.2% $3.755 $1.221.221 38.323.628
880. Universe UNI $0,05 -4.11% $144 $1.206.515 23.913.971
881. Machinecoin MAC $0,06 0.34% $3.873 $1.201.079 21.435.250
882. Ethereum Movi... EMV $0,18 0% $159 $1.187.969 6.566.666
883. BitWhite BTW $0,03 1.3% $63.916 $1.184.171 36.325.371
884. Innova INN $0,36 -0.24% $7.022 $1.164.874 3.278.777
885. onG.social ONG $0,04 -13.88% $13.686 $1.161.724 26.651.823
886. Tigereum TIG $0,08 11.02% $9.734 $1.119.809 14.582.493
887. FLiK FLIK $0,02 10.93% $1.033 $1.110.875 60.123.682
888. WandX WAND $0,09 7.25% $7.890 $1.107.112 12.244.135
889. Orbitcoin ORB $0,34 1.44% $68 $1.104.678 3.216.537
890. WeAreSatoshi WSX $0,04 -7.51% $3.987 $1.098.967 24.532.587
891. Wild Crypto WILD $0,04 7.14% $18.303 $1.083.812 24.373.456
892. ZoZoCoin ZZC $0,56 450.04% $1.130 $1.082.491 1.946.488
893. Masternodecoin MTNC $0,02 3.73% $52 $1.062.657 51.804.828
894. Digitalcoin DGC $0,04 1.58% $396 $1.061.878 29.134.048
895. WorldCoin WDC $0,01 4.58% $197 $1.055.351 119.606.941
896. SmileyCoin SMLY $0,00 18.52% $55 $1.051.320 25.960.250.000
897. Bitzeny ZNY $0,01 -1.74% $1.033 $1.047.042 75.614.500
898. PopularCoin POP $0,00 1.47% $2.377 $1.040.473 3.449.181.287
899. Unitus UIS $0,02 -1.76% $615 $1.037.923 58.815.845
900. DraftCoin DFT $0,13 13.34% $16.841 $1.029.331 7.849.042
901. Onix ONX $0,01 -0.01% $3.723 $1.028.165 106.511.899
902. Shekel JEW $0,01 4.71% $1.953 $1.025.903 102.551.294
903. UniCoin UNIC $0,34 46.22% $3.894 $1.023.117 3.014.797
904. Version V $0,00 3.08% $9 $1.016.912 499.418.942
905. Megacoin MEC $0,03 6.48% $2.609 $1.005.507 37.146.200
906. IncaKoin NKA $0,00 43.45% $1.713 $1.002.871 14.974.545.104
907. Fantomcoin FCN $0,14 1.44% $65 $987.150 7.272.036
908. FundYourselfNow FYN $1,06 -6.43% $947 $986.711 927.377
909. Fantasy Cash FANS $0,21 2.93% $930 $971.780 4.602.101
910. Centurion CNT $0,01 -13.81% $22.152 $970.751 77.663.826
911. Legends Room LGD $0,48 2.18% $175 $951.588 2.000.000
912. Monster Byte MBI $0,06 3.34% $1.292 $945.165 16.822.736
913. Sovereign Hero HERO $194,24 5.9% $63 $927.093 4.773
914. Farad FRD $0,01 -8.7% $296 $917.554 135.186.936
915. Musiconomi MCI $0,03 -3.2% $7 $914.628 27.689.568
916. RouletteToken RLT $0,09 21.41% $24.480 $909.254 10.217.597
917. Emphy EPY $0,12 3.82% $1.918 $901.437 7.706.898
918. Advanced Tech... ARC $0,04 -0.03% $3.833 $901.331 24.787.585
919. Renos RNS $0,03 0.33% $1.151 $893.012 33.356.077
920. Zetacoin ZET $0,01 6.55% $85 $890.277 168.089.617
921. Miners' Rewar... MRT $0,09 -1.15% $3.417 $889.806 10.000.000
922. bitJob STU $0,02 4.96% $73.943 $889.611 48.043.991
923. PlatinumBAR XPTX $0,99 14.04% $24.255 $888.449 899.019
924. PetroDollar XPD $0,01 4.2% $118 $879.082 63.993.275
925. MAZA MZC $0,00 1.19% $5.412 $875.471 1.055.345.280
926. Woodcoin LOG $0,11 0.67% $295 $868.958 8.035.193
927. Kolion KLN $1,24 -0.24% $10.204 $868.594 700.524
928. Greencoin GRE $0,00 -98.11% $2.568 $848.614 3.114.247.450
929. Cryptonite XCN $0,00 -1.81% $85 $846.220 415.606.380
930. BitTokens BXT $1,43 -3.55% $144 $843.124 589.651
931. Adzcoin ADZ $0,02 20.09% $7.101 $839.658 43.648.552
932. SagaCoin SAGA $0,23 0.61% $20.687 $816.071 3.576.059
933. ProCurrency PROC $0,01 4.01% $8.939 $807.966 98.290.611
934. Aerium AERM $0,01 -3.8% $8.492 $806.740 111.682.587
935. Jesus Coin JC $0,00 -31.72% $2.868 $805.051 17.867.557.939
936. Vulcano VULC $0,00 5.25% $3.452 $804.425 1.185.191.303
937. Bitradio BRO $0,12 -2.1% $690 $802.703 6.424.142
938. Equal EQL $0,00 -6.36% $2.111 $797.499 323.151.443
939. Growers Inter... GRWI $0,67 12.08% $78 $789.674 1.185.186
940. Bata BTA $0,15 -7.02% $866 $766.526 5.021.691
941. MCAP MCAP $0,07 7.37% $38.922 $763.427 10.490.000
942. Colossuscoin V2 CV2 $0,00 -1.5% $971 $761.302 2.358.819.009
943. I0Coin I0C $0,04 0% $140 $744.028 20.991.185
944. Dinastycoin DCY $0,00 1.44% $621 $742.531 1.640.999.834
945. ELTCOIN ELTCOIN $0,01 -2.38% $1.158 $740.417 90.000.000
946. Bitpark Coin BPC $0,01 -18.6% $6 $735.291 75.000.000
947. MetalCoin METAL $0,01 0% $1 $730.963 76.925.527
948. Embers MBRS $0,01 -13.99% $118 $723.980 50.000.000
949. Numus NMS $0,26 -11.42% $2.352 $723.362 2.750.877
950. Etheriya RIYA $0,45 2.77% $416 $714.428 1.581.531
951. Oceanlab OCL $0,02 -3.37% $602 $707.614 46.500.000
952. FujiCoin FJC $0,00 -1.12% $1.714 $692.072 1.310.942.755
953. Fastcoin FST $0,00 -1.94% $285 $686.346 156.913.424
954. Qbic QBIC $0,37 0.28% $3.140 $683.414 1.861.145
955. DRP Utility DRPU $0,19 -1.55% $3.508 $681.306 3.530.373
956. Nitro NOX $0,10 -8.74% $571 $676.949 7.088.734
957. Authorship ATS $0,01 4.13% $1.558 $676.393 98.470.428
958. Truckcoin TRK $0,00 -8.88% $1.059 $668.808 188.689.901
959. Unify UNIFY $0,04 2.22% $77 $663.871 17.860.831
960. Startcoin START $0,01 -6.95% $900 $662.934 45.079.785
961. StarCredits STRC $0,15 0% $1.505 $661.082 4.500.000
962. NetCoin NET2 $0,00 -7.01% $167 $652.968 787.126.712
963. InflationCoin IFLT $0,00 2.52% $2.650 $649.394 44.790.092.020
964. Happycoin HPC $0,04 4.64% $26.640 $625.757 14.445.764
965. Jetcoin JET $0,09 9.75% $15.578 $625.654 6.823.701
966. Ultimate Secu... USC $0,06 115.28% $68 $625.196 10.343.113
967. Zennies ZENI $0,00 -14.94% $20 $623.710 1.000.812.836
968. PiplCoin PIPL $0,01 -6.1% $484 $621.148 83.444.258
969. Cream CRM $0,01 -1.77% $20 $620.024 45.108.749
970. Moin MOIN $0,08 -3.4% $304 $616.845 7.621.287
971. Guncoin GUN $0,00 4.18% $417 $613.885 214.214.278
972. InsaneCoin INSN $0,03 9.72% $2.427 $613.437 20.080.415
973. ShadowCash SDC $0,09 -4.38% $2 $605.891 6.695.133
974. Piggycoin PIGGY $0,00 -13.7% $20 $591.170 489.934.410
975. Netko NETKO $0,11 3.56% $1.080 $581.300 5.461.240
976. Bit20 BTWTY $568.704,00 0% $797 $568.704 1
977. Suretly SUR $2,55 1.59% $3.020 $565.961 221.989
978. Sugar Exchange SGR $0,16 -4.24% $35.900 $561.638 3.500.000
979. BigUp BIGUP $0,00 -6.38% $124 $555.019 2.137.572.489
980. DeusCoin DEUS $0,05 -0.76% $404 $553.154 11.079.837
981. Bitsum BSM $0,00 -9.99% $4.684 $547.489 806.637.389
982. Leviar XLC $0,05 -1.25% $2.774 $547.311 11.877.864
983. LanaCoin LANA $0,00 -2.32% $217 $545.903 904.839.081
984. eBitcoinCash EBCH $0,06 -8.82% $902 $545.036 9.285.500
985. QubitCoin Q2C $0,00 -1.94% $68 $544.098 248.785.010
986. Elcoin EL $0,05 -8.2% $439 $543.893 11.208.967
987. GreenMed GRMD $0,05 1.13% $11.019 $535.432 10.757.373
988. AquariusCoin ARCO $0,30 0.06% $31 $532.938 1.751.376
989. Bitcoin Scrypt BTCS $0,03 9.11% $351 $531.442 17.271.925
990. UltraCoin UTC $0,01 -1.81% $172 $530.877 46.618.880
991. HoboNickels HBN $0,01 1.44% $34 $527.335 64.151.405
992. ArbitrageCT ARCT $0,01 -1.9% $4.310 $526.402 85.721.472
993. Veros VRS $0,04 -2.62% $5.768 $525.017 12.385.840
994. Trollcoin TROLL $0,00 10.85% $412 $519.663 574.258.016
995. Minereum MNE $0,18 -14.77% $9.479 $518.389 2.957.101
996. Elementrem ELE $0,02 -9.31% $1.142 $512.017 26.112.921
997. Ethereum Cash ECASH $0,04 13.72% $511 $510.404 14.100.000
998. BTCtalkcoin TALK $0,01 0% $149 $507.157 65.290.635
999. Skeincoin SKC $0,04 -1.78% $189 $486.177 13.319.693
1000. Phoenixcoin PXC $0,01 -3.69% $1.338 $482.347 66.624.413
1001. Aricoin ARI $0,00 17.42% $329 $477.516 232.432.480
1002. Triangles TRI $4,26 -2.88% $146 $476.686 111.874
1003. TittieCoin TTC $0,00 1.45% $343 $475.073 1.259.816.434
1004. bitSilver BITSILVER $21,80 8.68% $398 $474.534 21.764
1005. VoteCoin VOT $0,02 4.08% $118 $469.087 29.573.375
1006. BitBar BTB $12,34 2.16% $594 $461.954 37.437
1007. iTicoin ITI $14,42 0% $9 $461.440 32.000
1008. EthBet EBET $0,05 6.58% $2 $460.028 8.504.600
1009. iEthereum IETH $0,03 9.14% $905 $459.021 17.982.000
1010. BlockPay BLOCKPAY $0,08 5.2% $56 $452.039 5.428.300
1011. Opal OPAL $0,03 25.05% $22 $450.642 15.147.774
1012. Bitgem BTG2 $7,39 2.15% $337 $450.140 60.907
1013. CryptoCarbon CCRB $0,13 -0.66% $125.338 $450.066 3.562.111
1014. BritCoin BRIT $0,02 2.21% $21 $447.674 21.268.092
1015. Mao Zedong MAO $0,07 16.19% $644 $446.309 6.262.528
1016. Regalcoin REC $0,03 20.68% $946 $435.243 12.799.009
1017. Billionaire T... XBL $0,13 -1.87% $1.438 $433.478 3.268.274
1018. TrumpCoin TRUMP $0,06 0.41% $633 $427.787 6.599.627
1019. Synergy SNRG $0,12 0.29% $15 $425.161 3.684.782
1020. Cabbage CAB $0,04 10.04% $73.037 $422.848 10.499.996
1021. NuShares NSR $0,00 24.29% $5.822 $418.212 2.777.600.756
1022. TagCoin TAG $0,06 1.44% $48 $415.131 6.433.866
1023. Nyancoin NYAN $0,00 0.49% $381 $413.162 322.805.606
1024. DROXNE DRXNE $0,01 2.83% $620 $407.639 73.044.801
1025. Octoin Coin OCC $1,08 2.65% $939.621 $407.508 378.510
1026. PayCoin XPY $0,03 23.94% $19 $404.724 11.894.982
1027. Litecoin Plus LCP $0,28 2.01% $2.592 $403.617 1.443.752
1028. Halcyon HAL $0,07 -0.62% $810 $400.492 5.900.613
1029. SwagBucks BUCKS $1,00 4.61% $517 $397.922 397.811
1030. SpeedCash SCS $0,82 8.41% $4.180 $390.446 477.030
1031. Bitcurrency BTCR $0,00 8.09% $113 $388.874 169.598.616
1032. HOdlcoin HODL $0,00 -12.64% $593 $387.041 164.342.925
1033. StrongHands SHND $0,00 2.7% $59.959 $385.241 537.505.773.562
1034. Joulecoin XJO $0,01 2.53% $106 $377.571 35.805.019
1035. Crypto CTO $0,03 159.62% $133 $376.827 13.742.738
1036. BlazeCoin BLZ $0,00 1.68% $2.905 $368.206 608.557.394
1037. ParallelCoin DUO $1,17 -14.26% $625 $368.108 314.719
1038. Digital Money... DMB $0,00 25.25% $6.962 $366.200 80.930.539
1039. DigiCube CUBE $0,00 34.35% $871 $366.004 2.429.126.009
1040. KushCoin KUSH $0,07 -8.54% $619 $364.447 5.543.590
1041. BriaCoin BRIA $0,49 -6.27% $2.051 $364.281 743.431
1042. WCOIN WIN $0,10 -0.36% $8.223 $362.538 3.569.267
1043. FirstCoin FRST $0,01 -5.72% $2.103 $355.934 31.207.528
1044. Blakecoin BLC $0,02 14.58% $189 $351.303 15.122.697
1045. Cashcoin CASH $0,01 -41.35% $626 $349.280 47.675.905
1046. 8Bit 8BIT $0,23 -0.95% $620 $344.448 1.467.841
1047. Bitz BITZ $0,17 0% $1 $337.794 1.990.891
1048. OP Coin OPC $0,00 -10.87% $149.713 $333.453 142.772.093
1049. ReeCoin REE $0,00 30.71% $8.503 $329.096 2.560.000.000
1050. Pakcoin PAK $0,01 -6.97% $507 $327.657 55.019.750
1051. Granite GRN $0,01 -3.9% $574 $325.553 38.502.600
1052. Peerguess GUESS $0,02 -12.47% $37.519 $325.235 17.290.467
1053. SmartCoin SMC $0,01 -14.26% $720 $322.154 24.451.949
1054. DaxxCoin DAXX $0,00 -3% $501 $320.332 520.883.200
1055. TEKcoin TEK $0,00 -23.66% $48.316 $319.920 1.414.054.562
1056. CryptoInsight TKR $0,03 5.78% $596 $319.232 12.529.747
1057. Cypher CYP $0,05 1.28% $12 $318.093 6.365.285
1058. CarTaxi Token CTX $0,01 -2.34% $2.258 $311.564 39.928.144
1059. Crystal Clear CCT $0,06 -0.75% $121.842 $310.921 5.173.973
1060. Bitstar BITS $0,01 -9.55% $1.108 $309.633 23.079.737
1061. Sterlingcoin SLG $0,07 20.15% $964 $309.271 4.241.006
1062. Sativacoin STV $0,04 13.25% $772 $308.801 7.092.951
1063. Tigercoin TGC $0,01 6.33% $562 $308.224 43.536.800
1064. IslaCoin ISL $0,20 0.07% $534 $307.464 1.513.704
1065. Bitcoin Red BTCRED $0,01 9.46% $1.397 $307.233 20.550.001
1066. Motocoin MOTO $0,02 7.95% $4.400 $298.795 19.642.673
1067. Titcoin TIT $0,01 1.67% $1.804 $296.200 49.898.202
1068. Polcoin PLC $0,00 -1.78% $806 $296.176 78.378.244
1069. Garlicoin GRLC $0,03 2.49% $3.962 $292.814 9.677.751
1070. Golfcoin GOLF $0,00 17.28% $548 $291.202 1.259.165.973
1071. Virtacoin VTA $0,00 -11.05% $649 $291.144 5.201.310.113
1072. bitGold BITGOLD $1.538,42 2.15% $646 $290.761 189
1073. AdCoin ACC $0,05 -0.56% $540 $288.553 6.282.133
1074. Evil Coin EVIL $0,01 -17.67% $538 $288.377 21.020.383
1075. MojoCoin MOJO $0,02 -8.9% $501 $288.112 12.208.500
1076. Network Token NTWK $0,02 -8.91% $820 $284.362 15.292.810
1077. Impact IMX $0,00 -0.85% $2.138 $283.796 109.925.202
1078. PureVidz VIDZ $0,00 14.32% $566 $276.328 125.279.775
1079. Senderon SDRN $0,01 -12.31% $824 $272.880 44.126.901
1080. Abjcoin ABJ $0,03 -0.41% $533 $272.517 8.265.187
1081. Mineum MNM $0,03 -8.02% $501 $269.181 9.436.367
1082. Influxcoin INFX $0,16 25.86% $11.390 $268.801 1.673.383
1083. iCoin ICN2 $0,01 3.75% $8 $265.877 29.597.600
1084. Signatum SIGT $0,00 -0.52% $58 $264.856 107.972.766
1085. VirtualCoin VC $0,03 -2.4% $546 $260.983 10.064.287
1086. Shadow Token SHDW $0,04 8.72% $579 $259.561 7.000.000
1087. Tokugawa TOK $0,26 7.12% $4.585 $259.013 1.011.644
1088. Kubera Coin KBR $0,00 0.14% $55.345 $258.875 114.423.294
1089. AmsterdamCoin AMS $0,01 -11.07% $804 $257.894 50.201.886
1090. Atomic Coin ATOM $0,02 -7.35% $510 $257.032 15.934.935
1091. SecureCoin SRC $0,03 8.99% $502 $256.313 8.606.901
1092. SuperCoin SUPER $0,01 -64.34% $736 $253.686 48.751.973
1093. Phantomx PNX $0,01 -15.83% $598 $252.291 24.480.736
1094. ChessCoin CHESS $0,00 7.39% $645 $251.962 54.032.769
1095. Marscoin MARS $0,01 -5.88% $1.265 $249.520 28.279.074
1096. Dix Asset DIX $0,00 2.63% $1.208 $247.801 100.000.000.000
1097. NevaCoin NEVA $0,08 6.72% $509 $247.397 2.971.090
1098. Ratecoin XRA $0,00 11.43% $713 $247.346 122.449.162
1099. Escroco ESC $0,11 13.15% $2.724 $244.208 2.154.500
1100. Gapcoin GAP $0,02 -3.24% $878 $243.266 13.132.111
1101. Philosopher S... PHS $0,04 -3.6% $505 $243.112 6.014.340
1102. WavesGo WGO $0,03 -6.7% $1.096 $242.923 9.074.372
1103. Ethereum Gold ETG $0,02 -2.43% $535 $242.653 12.000.000
1104. CoinonatX XCXT $0,01 17.76% $804 $234.300 18.748.967
1105. Prototanium PR $1,16 -9.48% $627 $228.907 196.762
1106. GlobalBoost-Y BSTY $0,02 1.87% $882 $228.217 14.399.975
1107. TOKYO TOKC $0,00 -9.8% $2.226 $227.465 150.538.146
1108. Darsek KED $0,01 23.07% $14.044 $226.912 20.608.692
1109. Grimcoin GRIM $0,00 -6.7% $726 $226.783 141.476.462
1110. Cryptojacks CJ $0,00 -4.65% $561 $226.338 406.568.581
1111. Bitair BTCA $0,00 -24.18% $4.378 $225.859 700.000.000
1112. CannaCoin CCN $0,05 -1.65% $504 $225.515 4.701.690
1113. C-Bit XCT $0,00 0.01% $582 $225.079 157.625.875
1114. Chronos CRX $0,00 7.63% $609 $223.511 73.729.962
1115. PostCoin POST $0,01 -2.82% $543 $222.301 15.868.233
1116. IrishCoin IRL $0,01 -6.44% $610 $221.239 35.414.449
1117. Zlancer ZCG $0,11 -8.47% $707 $219.988 2.007.615
1118. LeaCoin LEA $0,00 34.27% $548 $219.204 360.592.715
1119. Emerald Crypto EMD $0,01 -2.67% $612 $217.134 19.117.129
1120. Quatloo QTL $0,03 11.92% $513 $215.358 7.718.883
1121. Bitcoin Fast BCF $0,02 -5.76% $530 $209.577 11.251.001
1122. Manna MANNA $0,00 -9.38% $532 $209.370 43.673.073
1123. WhaleCoin WHL $0,02 -1.86% $65.341 $205.606 9.499.474
1124. Octanox OTX $0,02 7.43% $19.885 $205.127 8.500.001
1125. Ammo Reloaded AMMO $0,00 -46.82% $1.047 $204.723 77.777.777
1126. LiteBar LTB $0,22 7.4% $579 $201.830 927.330
1127. DigitalDevelo... DDF $0,04 -16.76% $737 $199.954 5.118.307
1128. RedCoin RED $0,00 -5.18% $553 $197.670 74.107.896
1129. Kayicoin KAYI $0,00 -4% $521 $193.240 284.345.719
1130. Remicoin RMC2 $0,10 77.32% $13.030 $192.853 1.874.726
1131. Desire DSR $0,06 -10.92% $14.237 $192.145 2.996.172
1132. Bolivarcoin BOLI $0,02 1.76% $1.379 $190.926 10.308.750
1133. Nekonium NUKO $0,02 18.25% $607 $190.861 12.000.829
1134. RevolverCoin XRE $0,01 -3.66% $604 $188.137 22.788.467
1135. BERNcash BERN $0,00 10.48% $863 $188.024 71.234.301
1136. SatoshiMadness MAD $0,00 -5.89% $2.162 $185.891 2.000.683.485
1137. Eternity ENT $0,04 0.27% $699 $184.922 4.262.542
1138. Datacoin DTC $0,01 1.67% $602 $184.784 31.424.935
1139. Scorecoin SCORE $0,00 48.85% $2.053 $181.973 41.737.500
1140. Swing SWING $0,05 -4.22% $500 $180.970 3.300.652
1141. Steneum Coin STN $0,07 -12.95% $11.016 $179.501 2.682.857
1142. Veltor VLT $0,32 4.53% $846 $179.253 554.855
1143. Rimbit RBT $0,00 7.39% $1.947 $178.886 197.581.050
1144. Pascal Lite PASL $0,04 10.52% $854 $177.629 5.022.100
1145. RonPaulCoin RPC $0,19 -13.89% $2.852 $177.366 933.030
1146. GoldBlocks GB $0,01 -9.79% $847 $174.256 15.540.563
1147. Safe Trade Coin XSTC $0,00 -4.82% $627 $172.500 326.829.322
1148. Tychocoin TYCHO $0,03 108.47% $2.625 $171.074 5.024.368
1149. EagleCoin EAGLE $0,08 20.63% $1.437 $169.136 2.093.421
1150. ParkByte PKB $0,03 3.86% $611 $166.735 4.764.026
1151. BoostCoin BOST $0,01 -23.78% $776 $166.723 11.855.487
1152. ChanCoin CHAN $0,02 -5.37% $652 $166.644 8.550.315
1153. Rubies RBIES $0,02 2.13% $31 $164.002 10.415.252
1154. Elacoin ELC $0,40 -1.73% $729 $163.473 407.774
1155. Jin Coin JIN $0,02 0.36% $515 $162.250 9.960.402
1156. Sojourn SOJ $0,33 262.72% $0 $161.666 485.214
1157. SpaceCoin SPACE $0,01 -4.82% $757 $160.319 22.910.999
1158. Yacoin YAC $0,00 13.1% $10 $159.985 121.337.587
1159. BumbaCoin BUMBA $0,01 3.96% $502 $159.973 22.945.048
1160. CryptoEscudo CESC $0,00 0.96% $1.069 $159.655 144.105.100
1161. MustangCoin MST $0,25 1.49% $500 $157.681 630.343
1162. Freicoin FRC $0,00 -21.42% $2.196 $154.640 30.999.737
1163. Advanced Inte... AIB $0,00 -13.54% $501 $152.458 32.234.319
1164. Quebecoin QBC $0,01 -0.69% $601 $151.837 15.588.776
1165. Prime-XI PXI $0,01 -4.15% $527 $150.998 20.648.455
1166. Kurrent KURT $0,00 -12.68% $565 $149.504 61.364.813
1167. Coin(O) CNO $0,00 -5.24% $1.667 $149.210 105.297.998
1168. Fujinto NTO $0,00 15.56% $501 $145.504 65.802.448
1169. GlobalToken GLT $0,01 -4.78% $2.080 $145.458 27.971.200
1170. Helleniccoin HNC $0,00 -10.54% $534 $140.762 67.067.382
1171. BitQuark BTQ $0,01 -15.43% $3.217 $139.809 9.909.423
1172. bitEUR BITEUR $1,30 -0.28% $3.013 $139.744 107.706
1173. Theresa May Coin MAY $0,00 36.12% $752 $139.172 42.500.000
1174. SecretCoin SCRT $0,03 -12.86% $552 $138.718 4.228.672
1175. Catcoin CAT2 $0,02 5.15% $1.585 $138.519 6.467.500
1176. HomeBlockCoin HBC $0,03 -1.41% $2.801 $138.456 5.000.000
1177. YENTEN YTN $0,02 6.48% $553 $135.827 7.173.728
1178. iDice ICE $0,09 25.43% $568 $135.083 1.571.013
1179. Ccore CCO $0,09 -33.88% $677 $132.495 1.449.999
1180. GlobalCoin GLC $0,00 -21.18% $511 $128.648 65.171.010
1181. FinCoin FNC $0,01 -9.45% $515 $127.816 12.878.667
1182. Confido CFD $0,01 8.93% $510 $126.387 9.000.000
1183. Evotion EVO $0,04 0.36% $542 $126.049 3.275.504
1184. GameUnits UNITS $0,04 -38.37% $1.579 $125.792 3.472.983
1185. Dollarcoin DLC $0,01 0.99% $517 $123.657 9.106.714
1186. Beatcoin XBTS $0,08 -22.3% $689 $123.192 1.524.686
1187. BROTHER BRAT $0,00 -14.24% $856 $121.610 160.000.000
1188. Firecoin FIRE $1,21 -22.29% $794 $118.819 98.412
1189. Blackstar BSTAR $0,00 29.15% $682 $116.489 630.795.971
1190. Dalecoin DALC $0,25 3.94% $540 $116.353 466.297
1191. Enigma XNG $0,16 -15.46% $900 $116.246 736.261
1192. Visio VISIO $0,00 10.7% $535 $116.226 51.072.022
1193. Digital Rupees DRS $0,00 52.13% $1.538 $115.379 510.802.961
1194. Acoin ACOIN $0,09 10.44% $723 $114.317 1.220.085
1195. VapersCoin VPRC $0,00 -19.98% $1.137 $114.057 780.124.964
1196. Xios XIOS $0,05 -9.23% $517 $113.883 2.149.688
1197. Pulse PULSE $0,01 0% $2.335 $113.785 14.298.972
1198. Coin2.1 C2 $0,00 6.25% $2.451 $111.883 78.245.975
1199. Mincoin MNC $0,02 29.31% $910 $111.830 4.500.215
1200. DIBCOIN DIBC $0,02 -71.2% $115.095 $111.677 5.000.000
1201. Zurcoin ZUR $0,00 -5.23% $676 $110.206 87.653.034
1202. PayCon CON $0,00 1.13% $501 $109.526 23.042.604
1203. TajCoin TAJ $0,01 0.39% $520 $109.318 9.481.369
1204. Ethereum Dark ETHD $0,07 -2.89% $920 $109.166 1.500.000
1205. EcoCoin ECO $0,09 -8.83% $540 $108.222 1.161.023
1206. X-Coin XCO $0,01 11.87% $1.112 $104.836 12.384.976
1207. MACRON MCRN $0,00 -23.7% $572 $102.230 401.421.401
1208. ZetaMicron ZMC $0,00 30.23% $2.857 $102.174 600.344.291
1209. BitAsean BAS $0,02 8.1% $26.991 $102.173 5.000.000
1210. SoonCoin SOON $0,01 -5.26% $714 $100.912 12.462.620
1211. Neuro NRO $0,00 -23.75% $528 $99.686 53.027.691
1212. CacheCoin CACH $0,02 -0.81% $512 $97.270 4.195.132
1213. Global Tour Coin GTC $0,00 -8.97% $502 $97.000 29.887.402
1214. SOILcoin SOIL $0,02 28.7% $1.459 $94.604 5.702.048
1215. Honey HONEY $0,20 -26.99% $505 $92.892 455.955
1216. EOT Token EOT $0,00 5.26% $2.223 $91.982 25.239.330
1217. HempCoin HMP $0,00 -3.94% $534 $91.349 1.356.645.470
1218. GuccioneCoin GCC $0,00 -10.89% $1.602 $90.259 20.285.537
1219. Eurocoin EUC $0,01 -10.02% $559 $88.426 12.416.554
1220. GoldPieces GP $0,07 27.85% $800 $88.169 1.220.161
1221. High Voltage HVCO $0,06 0.49% $540 $87.910 1.494.171
1222. Solarflarecoin SFC $0,01 12.94% $528 $85.994 14.083.450
1223. BenjiRolls BENJI $0,00 6.65% $725 $85.088 20.276.099
1224. AllSafe ASAFE2 $0,01 12.32% $501 $85.070 8.200.310
1225. JavaScript Token JS $0,01 27.91% $500 $82.398 7.991.996
1226. FuzzBalls FUZZ $0,02 57.73% $853 $81.331 4.829.945
1227. BitCoal COAL $0,02 3.37% $509 $81.310 4.500.000
1228. CoExistCoin COXST $0,00 136.55% $623 $81.128 27.100.000
1229. Spots SPT $0,00 0.83% $539 $80.970 22.406.021
1230. CompuCoin CPN $0,00 2.45% $1.075 $79.837 19.615.019
1231. Allion ALL $0,01 -15.71% $1.023 $79.675 6.199.359
1232. PoSToken POS $0,08 -26.03% $623 $78.438 1.003.618
1233. Marijuanacoin MAR $0,05 -2.31% $507 $77.359 1.631.601
1234. Useless Ether... UET $0,02 1.82% $619 $74.308 3.965.716
1235. Bitcoin Planet BTPL $0,01 -15.16% $503 $73.333 6.804.362
1236. Shilling SH $0,01 -26.57% $587 $72.672 6.230.050
1237. FUNCoin FUNC $0,01 -12.66% $8.668 $72.095 5.848.581
1238. Trident Group TRDT $0,07 -8.94% $1.617 $71.361 1.063.024
1239. Gold Pressed ... GPL $0,27 -5.91% $501 $70.173 256.527
1240. LiteBitcoin LBTC $0,00 3.49% $2.386 $69.890 28.940.333
1241. AgrolifeCoin AGLC $0,00 0.82% $902 $69.126 209.470.346
1242. Ride My Car RIDE $0,00 3.82% $920 $69.126 101.276.976
1243. Coinonat CXT $0,01 -7.01% $521 $68.933 8.623.200
1244. ICOBID ICOB $0,00 -53.57% $625 $68.635 107.048.455
1245. Uro URO $0,06 -4.62% $527 $67.462 1.207.310
1246. BipCoin BIP $0,04 -13.7% $752 $67.140 1.627.261
1247. PLNcoin PLNC $0,00 -50.38% $11.327 $67.030 17.089.600
1248. Madcoin MDC $0,04 -19.19% $557 $65.651 1.819.612
1249. Debitcoin DBTC $0,00 -30.94% $687 $63.819 17.999.629
1250. Roofs ROOFS $0,00 7.21% $571 $63.315 130.000.000
1251. SongCoin SONG $0,00 4.28% $542 $61.404 32.565.300
1252. Bitcedi BXC $0,01 -2.28% $517 $60.607 5.756.371
1253. QuazarCoin QCN $0,01 -6.59% $521 $59.952 7.120.482
1254. Wild Beast Block WBB $0,33 -9.28% $1.648 $59.739 181.919
1255. Dreamcoin DRM $0,02 0% $504 $59.069 2.463.460
1256. Xonecoin XOC $0,14 0% $4.094 $58.076 420.000
1257. Jewels JWL $0,00 19.39% $691 $56.603 20.181.636
1258. Printerium PRX $0,00 -19.8% $855 $56.335 11.821.728
1259. Creatio XCRE $0,00 -28.07% $961 $56.202 20.520.514
1260. Comet CMT $0,06 4.83% $1.273 $55.969 872.830
1261. KingN Coin KNC2 $27,85 0% $535 $55.948 2.009
1262. Virta Unique ... VUC $0,00 -9.28% $545 $55.667 61.905.475
1263. Eryllium ERY $0,01 1.66% $709 $55.589 5.616.315
1264. Kronecoin KRONE $0,01 -0.76% $552 $55.509 6.849.237
1265. Flaxscript FLAX $0,01 -9.92% $578 $53.407 5.620.528
1266. BnrtxCoin BNX $0,00 -1.98% $546 $51.117 32.657.258
1267. WARP WARP $0,05 10.9% $680 $51.114 1.095.224
1268. Bolenum BLN $0,01 -31.28% $963 $50.600 10.000.000
1269. Virtacoinplus XVP $0,00 3.96% $1.022 $49.663 10.928.643
1270. HealthyWormCoin WORM $0,00 41.91% $690 $49.614 115.199.246
1271. Cannation CNNC $0,02 13.06% $528 $48.411 2.476.893
1272. SONO ALTCOM $0,12 0.29% $523 $48.337 395.211
1273. BowsCoin BSC $0,01 20.21% $720 $48.217 5.550.102
1274. DAPPSTER DLISK $0,00 -24.64% $649 $47.782 100.000.000
1275. Ripto Bux RBX $0,00 127.66% $501 $47.502 381.236.123
1276. Litecred LTCR $0,00 1.14% $579 $46.040 30.227.750
1277. Luna Coin LUNA $0,03 -2.76% $501 $45.776 1.706.429
1278. Independent M... IMS $0,01 -13.12% $748 $45.701 5.368.934
1279. PIECoin PIE $0,00 46.8% $641 $43.681 11.044.637
1280. Interzone ITZ $0,02 -9.37% $641 $43.361 2.652.019
1281. ExchangeN EXN $0,01 -7.56% $732 $42.350 5.100.000
1282. Slevin SLEVIN $0,00 -14.22% $532 $41.622 70.000.000
1283. ARbit ARB $0,01 1.53% $511 $41.327 8.203.320
1284. Pioneer Coin PCOIN $0,01 1.44% $526 $40.369 2.847.289
1285. MindCoin MND $0,00 -24.34% $873 $39.935 15.867.695
1286. PlayerCoin PLACO $0,00 23.15% $738 $39.282 35.120.000
1287. GlassCoin GLS $0,01 -49.67% $506 $39.213 3.036.544
1288. Master Swiscoin MSCN $0,00 6.08% $1.035 $36.594 45.143.320
1289. Copico XCPO $0,00 -7.49% $573 $35.459 15.746.668
1290. LetItRide LIR $0,00 -2.29% $500 $33.798 37.247.679
1291. Iconic ICON $0,06 -0.78% $843 $33.248 592.894
1292. Orlycoin ORLY $0,00 -28.21% $815 $33.023 36.646.779
1293. MiloCoin MILO $0,00 -6.71% $1.254 $31.828 10.789.954
1294. GBCGoldCoin GBC $0,00 12.34% $571 $31.813 11.361.817
1295. StarCash Network STARS $0,03 -24.78% $857 $30.532 959.914
1296. Elysium ELS $0,01 30.84% $699 $29.085 4.005.012
1297. BOAT BOAT $0,00 6.49% $532 $29.052 18.547.845
1298. VectorAI VEC2 $0,00 8.37% $740 $27.999 17.296.001
1299. Credence Coin CRDNC $0,01 -7.49% $532 $25.836 3.427.006
1300. Zayedcoin ZYD $0,00 -28.23% $552 $25.125 6.243.840
1301. Bitvolt VOLT $0,00 -7.44% $768 $24.911 16.588.056
1302. Californium CF $0,01 -16.91% $512 $24.585 2.446.434
1303. Asiadigicoin ADCN $0,00 -49.28% $534 $24.442 24.931.054
1304. JobsCoin JOBS $0,00 -31.25% $1.449 $23.952 106.019.270
1305. GeyserCoin GSR $0,51 15.23% $5.669 $23.924 46.864
1306. Torcoin TOR $0,07 7.7% $601 $22.593 316.179
1307. LiteCoin Ultra LTCU $0,02 -4.13% $544 $22.216 1.031.300
1308. Save and Gain SANDG $0,01 6.27% $536 $21.929 3.064.800
1309. GeertCoin GEERT $0,00 -3.45% $506 $20.767 5.091.200
1310. PosEx PEX $0,01 7.57% $1.088 $19.623 2.453.240
1311. AnarchistsPrime ACP $0,00 -14.41% $2.106 $19.223 4.394.874
1312. PRCoin PRC $0,00 1.26% $795 $19.203 21.479.800
1313. Coupecoin COUPE $0,00 -4.42% $712 $15.240 218.281.462
1314. Dollar Online DOLLAR $0,02 -13.39% $540 $14.460 753.776
1315. Royal Kingdom... RKC $0,01 -4.33% $554 $14.456 2.700.000
1316. Argus ARGUS $0,01 -1.11% $651 $14.377 1.148.324
1317. WomenCoin WOMEN $0,00 7.05% $9.324 $14.078 44.220.400
1318. Rawcoin XRC $0,02 1.17% $1.033 $13.609 704.882
1319. BioBar BIOB $0,02 4.21% $537 $13.486 885.756
1320. SocialCoin SOCC $0,01 0% $511 $11.087 1.384.879
1321. Cthulhu Offer... OFF $0,00 -1.23% $3.468 $11.082 2.624.125
1322. Artex Coin ATX $0,00 -2.02% $521 $9.469 18.781.750
1323. Concoin CONX $0,01 18.17% $655 $8.911 744.266
1324. Coimatic 2.0 CTIC2 $0,00 9.42% $510 $8.731 13.532.750
1325. CrevaCoin CREVA $0,00 -6.75% $506 $7.297 36.390.750
1326. Coimatic 3.0 CTIC3 $0,00 16.15% $523 $6.282 2.259.512
1327. NodeCoin NODC $0,00 -31.75% $741 $5.952 1.678.439
1328. Magnum MGM $0,00 12.41% $1.196 $5.768 4.239.111
1329. Vault Coin VLTC $0,00 -4.26% $517 $4.509 30.385.540
1330. Ulatech ULA $0,02 -17.08% $701 $3.573 213.187
1331. HarmonyCoin HMC $0,01 3.69% $11.934 $3.293 561.235
1332. Tristar Coin TSTR $0,00 2.04% $1.257 $2.478 5.027.857
1333. CaliphCoin CALC $0,00 -23.1% $20.731 $2.454 6.651.808
1334. LevoPlus LVPS $0,00 -1.29% $677 $1.916 2.052.712
1335. Ebittree Coin EBT $0,00 1.58% $655 $935 1.264.511
1336. POLY AI AI $0,00 28.12% $7.221 $683 2.281.981
1337. FuturXe FXE $0,00 8.22% $507 $504 235.421
1338. PizzaCoin PIZZA $0,00 -32.69% $651 $235 1.377.917
  • Annonce

  • Annonce