Kryptowährung Liste: Kurse, Ranking, Charts

Cryptocoin Übersicht: Ranking und Liste aller Kryptowährungen (Cryptocurrencys) und deren aktuelles Handelsvolumen sowie Marktkapitalisierung und Kurse der Cryptocoins in einer Chart-Liste. Die Preise/Kurse der Kryptowährungs-Liste werden Live aktualisiert mittels Handel-Statistik verschiedener Krypto-Börsen weltweit.

  1. Diese Seite verwendet Cookies. Wenn du dich weiterhin auf dieser Seite aufhältst, akzeptierst du unseren Einsatz von Cookies. Weitere Informationen

Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 10 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 6 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 2 satoshis/byte


# Name Kurs % Volumen Kapitalisierung Anzahl
1. Bitcoin BTC $3.603,29 -3.64% $5.328.195.842 $63.029.553.472 17.492.237
2. XRP XRP $0,32 -3.27% $400.055.139 $13.159.908.807 41.040.405.095
3. Ethereum ETH $119,74 -4.1% $2.701.500.275 $12.511.087.613 104.481.742
4. Bitcoin Cash BCH $123,80 -5.14% $214.865.428 $2.176.088.866 17.577.163
5. EOS EOS $2,37 -4.75% $839.940.160 $2.143.883.335 906.245.118
6. Tether USDT $1,02 0.04% $3.991.068.897 $2.049.326.407 2.016.152.117
7. Stellar XLM $0,10 -2.93% $117.420.163 $2.007.487.664 19.129.175.285
8. Litecoin LTC $31,22 -4.68% $571.401.257 $1.876.324.660 60.106.825
9. TRON TRX $0,02 -1.4% $126.334.341 $1.613.687.069 66.653.472.407
10. Bitcoin SV BSV $75,53 -2.54% $57.018.938 $1.327.467.799 17.576.086
11. Cardano ADA $0,04 -5.66% $26.733.569 $1.129.560.563 25.927.070.538
12. Binance Coin BNB $6,54 -1.72% $36.550.037 $844.746.905 129.175.490
13. IOTA IOT $0,30 -4.66% $7.522.090 $843.023.240 2.779.530.283
14. Monero XMR $44,26 -4.19% $33.638.543 $740.686.265 16.734.749
15. Dash DASH $69,58 -5.8% $201.712.618 $596.907.587 8.579.069
16. NEM XEM $0,06 -2.42% $13.549.600 $508.568.923 8.999.999.999
17. NEO NEO $7,63 -6.43% $131.885.475 $496.135.492 65.000.000
18. Ethereum Classic ETC $4,29 -3.55% $134.333.185 $461.698.786 107.668.372
19. USD Coin USDC $1,02 0.54% $14.920.652 $327.087.259 321.858.798
20. Maker MKR $446,19 -5.97% $302.893 $324.929.706 728.228
21. Zcash ZEC $53,01 -2.85% $224.479.720 $303.018.552 5.715.731
22. Tezos XTZ $0,43 -1.78% $552.835 $260.335.842 607.489.041
23. Waves WAVES $2,52 -3.51% $9.302.369 $251.735.606 100.000.000
24. Dogecoin DOGE $0,00 -1.73% $15.741.848 $249.066.248 117.917.924.934
25. VeChain VET $0,00 -3.01% $5.692.546 $222.593.281 55.454.734.800
26. TrueUSD TUSD $1,02 0.62% $51.418.011 $211.407.698 207.921.254
27. Bitcoin Gold BTG $11,33 -1.71% $4.003.294 $197.366.112 17.413.924
28. Ontology ONT $0,60 -3.54% $19.116.099 $194.264.431 324.286.568
29. Augur REP $17,61 1.15% $28.721.361 $193.747.688 11.000.000
30. Pundi X NPXS $0,00 -2.13% $6.470.780 $189.869.116 124.691.770.645
31. Qtum QTUM $2,06 -4.55% $170.508.207 $184.176.629 89.196.200
32. OmiseGO OMG $1,26 -4.27% $41.634.447 $176.919.495 140.245.398
33. Zilliqa ZIL $0,02 -5.1% $10.720.779 $174.352.082 8.193.188.991
35. 0x ZRX $0,29 -5.23% $8.990.998 $167.178.181 583.934.416
36. Decred DCR $16,75 -5.09% $1.081.087 $153.836.115 9.183.484
37. Basic Attenti... BAT $0,12 -3.55% $8.254.247 $153.729.492 1.229.949.089
38. Paxos Standar... PAX $1,01 0.43% $81.774.472 $142.499.340 140.560.286
39. Lisk LSK $1,24 -3.76% $3.036.555 $140.834.225 113.972.399
40. Bitcoin Diamond BCD $0,81 0.21% $4.735.602 $124.932.227 153.756.875
41. Nano NANO $0,87 -3.41% $2.055.137 $116.017.807 133.248.289
42. Bytecoin BCN $0,00 -4.28% $104.902 $115.867.910 184.066.828.814
43. Steem STEEM $0,37 -2.77% $5.164.938 $114.616.660 308.329.884
44. ICON ICX $0,23 -5.74% $4.403.078 $109.644.576 473.406.688
45. DigiByte DGB $0,01 -4.3% $651.264 $108.883.998 11.333.151.469
46. Revain R $0,22 11.88% $2.588.973 $108.783.888 484.450.000
47. BitShares BTS $0,04 -6.57% $4.599.504 $106.896.061 2.684.520.000
48. Verge XVG $0,01 -4.27% $1.363.981 $100.462.646 15.172.086.051
49. Aeternity AE $0,43 -4.58% $7.728.402 $100.208.337 233.020.472
50. Hshare HSR $2,26 -30.01% $7.233.204 $98.469.625 43.529.781
51. Stratis STRAT $0,99 -6.71% $1.496.207 $98.121.823 99.179.836
52. PACcoin PAC $0,00 -4.61% $327.525 $97.085.633 2.568.973.866.070
53. Holo HOT $0,00 -2.66% $21.038.621 $95.951.653 133.214.575.156
54. Siacoin SC $0,00 -4.72% $2.018.080 $95.449.014 39.028.271.172
55. Gemini Dollar GUSD $1,01 0.56% $139.097.035 $93.167.715 92.319.922
56. SuperNET UNITY $103,81 -9.35% $1.771 $80.741.808 777.777
57. Status SNT $0,02 -6.45% $15.572.851 $80.391.286 3.470.483.788
58. IOST IOST $0,01 -0.97% $6.502.337 $77.584.375 12.013.965.609
59. Bytom BTM $0,08 -4.78% $2.503.317 $76.166.388 1.002.499.275
60. Komodo KMD $0,66 -7.57% $472.330 $73.358.091 111.506.817
61. Dai DAI $1,00 -0.88% $3.787.306 $72.794.416 72.717.557
62. Populous PPT $1,32 -4.39% $831.397 $70.235.840 53.252.246
63. Aurora AOA $0,01 -5.46% $2.185.349 $67.746.299 6.542.330.148
64. Golem GNT $0,06 -5.64% $1.469.230 $62.333.392 959.842.000
65. REPO REPO $0,57 12.47% $94.957 $62.321.864 109.958.607
66. Electroneum ETN $0,01 -3.65% $259.080 $61.514.434 8.777.255.378
67. Cryptonex CNX $1,07 -3.43% $5.437.757 $59.342.289 55.683.226
68. PayPie PPP $0,72 0% $81 $59.002.606 82.500.000
69. ODEM ODE $0,26 -8.85% $904.125 $56.951.778 220.771.136
70. Factom FCT $6,41 -3.08% $171.000 $56.031.415 8.745.102
71. ETERNAL TOKEN XET $0,82 23.42% $422.039 $55.503.871 67.930.001
72. Ardor ARDR $0,05 -6.24% $487.466 $54.761.347 998.999.495
73. MaidSafeCoin MAID $0,12 -4.41% $152.549 $53.228.916 452.552.412
74. Huobi Token HT $1,06 -0.16% $8.518.184 $52.985.935 50.000.200
75. Loopring LRC $0,06 -5.19% $4.183.607 $50.998.937 788.984.491
76. Insight Chain INB $0,29 0.04% $1.455.842 $48.542.847 166.543.913
77. Waltonchain WTC $1,13 -7.59% $1.693.620 $46.524.696 40.997.359
78. TenX PAY $0,41 11.33% $3.768.937 $46.360.752 114.347.861
79. HyperCash HC $1,06 -5.62% $2.817.730 $46.022.162 43.529.781
80. Project Pai PAI $0,04 3.78% $6.941.127 $44.957.003 1.103.688.853
81. Mixin XIN $99,58 -4.42% $8.107 $44.441.104 446.276
82. Power Ledger POWR $0,11 -4.34% $4.652.326 $44.087.495 395.837.728
83. Ark ARK $0,40 -8.24% $347.682 $43.263.145 107.817.738
84. Apollo Currency APL $0,00 -11.29% $1.792.036 $43.143.135 14.685.096.531
85. Dentacoin DCN $0,00 -2.32% $37.640 $42.886.771 326.822.211.298
86. PIVX PIVX $0,75 -6.68% $388.754 $42.487.654 56.781.166
87. ARBITRAGE ARB $9,36 73.98% $201.521 $40.819.355 4.359.122
88. Decentraland MANA $0,04 -4.88% $2.137.488 $40.760.724 1.050.141.509
89. KuCoin Shares KCS $0,45 -4.07% $59.621 $40.377.017 90.138.154
90. GXChain GXS $0,62 9.89% $4.034.175 $37.075.029 60.000.000
91. Aion AION $0,13 -8.38% $1.948.603 $36.553.423 274.151.662
92. MonaCoin MONA $0,55 -4.28% $325.249 $35.980.148 65.203.200
93. Crypto.com MCO $2,25 -6.07% $16.503.832 $35.540.979 15.793.831
94. DigixDAO DGD $17,72 -5.07% $204.212 $35.445.755 2.000.000
95. WAX WAX $0,04 -7.45% $328.883 $35.313.390 937.634.722
96. ReddCoin RDD $0,00 -4.5% $765.352 $35.245.277 28.808.713.174
97. Nexo NEXO $0,06 -4.43% $3.208.520 $34.951.702 560.000.011
98. Polymath POLY $0,12 -2.63% $3.134.794 $34.549.389 288.427.107
99. Bancor BNT $0,55 -3.92% $855.822 $34.487.040 62.379.026
100. STASIS EURS EURS $1,11 -0.41% $200.909 $34.420.688 30.979.207
101. Zcoin XZC $5,15 -7.91% $705.117 $34.077.306 6.611.863
102. THETA THETA $0,05 -6.26% $1.734.463 $33.323.670 710.502.689
103. Wanchain WAN $0,31 -9.68% $3.533.189 $33.212.904 106.152.493
104. Ravencoin RVN $0,01 -5.93% $2.112.812 $32.898.421 2.722.670.000
105. Linkey LKY $0,65 -4.13% $582.681 $32.407.248 50.000.000
106. MOAC MOAC $0,51 -4.63% $69.143 $31.560.869 62.463.334
107. QASH QASH $0,09 -5.88% $230.468 $31.058.827 350.000.000
108. Crypto.com Chain CRO $0,01 -4.22% $647.270 $30.916.855 2.168.949.772
109. Elastos ELA $2,13 -4.71% $1.790.132 $30.822.989 14.500.613
110. aelf ELF $0,11 -6.04% $3.838.129 $30.600.502 280.000.000
111. Metaverse ETP ETP $0,55 -5.92% $5.813.718 $30.080.514 54.823.715
112. QuarkChain QKC $0,04 -7.06% $54.455.678 $28.068.103 801.649.919
113. Loom Network LOOM $0,04 -5.44% $1.297.746 $27.800.809 622.377.488
114. Optimal Shelf... OSA $0,03 0.68% $1.666.749 $27.553.302 862.750.737
115. Nxt NXT $0,03 -4% $363.183 $27.334.462 998.999.942
116. MobileGo MGO $0,27 -4.01% $8.699.140 $27.303.611 99.996.877
117. ERA ERA $0,08 -2.94% $4.456 $27.270.933 332.369.691
118. Bitcoin Private BTCP $1,33 -3.91% $18.867 $27.253.742 20.524.490
119. Horizen ZEN $4,71 -1.13% $1.331.375 $26.546.133 5.632.650
120. Voxels VOX $0,13 -5.98% $4.602.120 $26.450.760 210.000.000
121. Particl PART $3,23 -14.59% $268.446 $26.058.828 8.069.480
122. Veritaseum VERI $12,08 -8.83% $1.413.334 $25.976.595 2.149.646
123. FunFair FUN $0,00 -2.06% $916.528 $25.963.562 5.568.585.589
124. Mithril MITH $0,05 -5.66% $4.516.347 $25.786.379 489.321.126
125. NULS NULS $0,40 -3.5% $9.407.535 $25.335.574 62.852.849
126. Gold Bits Coin GBC $0,24 13.29% $163 $25.119.436 105.968.611
127. Nebulas NAS $0,55 -6.98% $1.238.528 $25.064.422 45.500.000
128. Enjin Coin ENJ $0,03 -5.09% $451.290 $25.033.086 761.308.535
129. Digitex Futures DGTX $0,03 -5.52% $350.440 $24.840.693 737.500.000
130. SingularityNET AGI $0,05 -5.61% $209.248 $24.726.005 539.673.260
131. Credo CREDO $0,04 1.36% $5.375 $24.357.048 549.891.703
132. Eidoo EDO $0,82 -3.64% $353.068 $24.067.582 29.261.461
133. Buggyra Coin ... BCZERO $0,01 -23.18% $18.299 $23.907.009 1.678.609.241
134. Syscoin SYS $0,04 -2.57% $252.912 $23.888.300 546.932.376
135. Byteball Bytes GBYTE $34,25 -10.12% $5.874 $23.254.813 679.008
136. WaykiChain WICC $0,12 -1.99% $471.131 $22.911.795 189.000.000
137. BOScoin BOS $0,04 -3.59% $301.929 $22.320.715 503.689.647
138. Kin KIN $0,00 -0.59% $228.979 $22.244.305 756.097.560.976
139. Gas GAS $2,13 -6.7% $860.641 $21.597.269 10.128.375
140. Kyber Network KNC $0,14 -7.18% $3.674.309 $21.198.512 156.032.624
141. Nexus NXS $0,35 -2.99% $2.450.956 $21.121.342 59.707.886
142. Enigma ENG $0,28 -5.42% $312.685 $20.606.335 74.836.171
143. CyberMiles CMT $0,03 -10% $4.699.296 $20.343.287 800.000.000
144. Santiment Net... SAN $0,32 -5.43% $17.657 $19.786.206 62.660.371
145. HYCON HYC $0,01 -0.01% $882.686 $19.574.472 1.756.189.786
146. Ethos ETHOS $0,21 -7.74% $5.735.166 $19.503.674 92.813.184
147. Dragonchain DRGN $0,08 -5.27% $243.365 $19.413.117 238.421.940
148. ProximaX XPX $0,00 -4.33% $3.515.539 $19.233.310 6.097.456.550
149. Storj STORJ $0,14 -8.41% $1.652.680 $19.200.786 135.787.439
150. Nectar NEC $0,23 -4.46% $19.203 $18.928.031 82.353.022
151. Quant QNT $1,93 -3.63% $1.497.574 $18.909.997 9.777.236
152. Dent DENT $0,00 -3.52% $1.668.089 $18.612.533 17.241.387.101
153. OneRoot Network RNT $0,07 0.15% $284.426 $18.375.612 275.323.929
154. Everus EVR $0,04 -23.2% $24.859 $18.047.500 456.242.854
155. SALT SALT $0,22 -5.4% $2.700.073 $18.014.292 80.407.909
156. Civic CVC $0,05 -6.17% $642.333 $17.873.152 342.699.967
157. Maximine Coin MXM $0,01 1.71% $1.046.552 $17.852.011 1.508.575.400
158. Bread BRD $0,20 -7.58% $382.176 $17.740.366 88.733.978
159. Substratum SUB $0,05 -7.76% $191.626 $17.477.241 383.021.000
160. Spectre.ai Di... SXDT $0,21 16.07% $5.373 $17.315.128 82.073.519
161. SIRIN LABS Token SRN $0,03 -6.09% $574.501 $16.980.218 491.820.906
162. Odyssey OCN $0,00 -6.84% $3.349.943 $16.774.508 5.847.658.224
163. Cube AUTO $0,00 0.04% $310.325 $16.741.736 6.774.940.000
164. Request Network REQ $0,02 -2.95% $893.701 $16.546.121 729.658.186
165. Iconomi ICN $0,16 -1.25% $963 $16.170.769 98.930.340
166. Edgeless EDG $0,16 -6.53% $123.288 $16.093.135 99.642.107
167. Cindicator CND $0,01 -4.45% $196.230 $16.046.373 1.445.976.590
168. TomoChain TOMO $0,27 -5.89% $193.348 $15.973.763 58.752.925
169. Genesis Vision GVT $3,56 -6.59% $3.924.111 $15.762.231 4.426.883
170. Cortex CTXC $0,11 -1.98% $1.532.881 $15.748.357 149.792.458
171. Neblio NEBL $1,12 -7.7% $180.415 $15.645.649 13.978.894
172. iExec RLC RLC $0,20 -5.29% $184.453 $15.631.883 80.070.793
173. TokenClub TCT $0,03 2.28% $275.881 $15.412.988 481.425.335
174. LockTrip LOC $1,03 -2.27% $134.513 $15.359.309 14.952.163
175. Tokenomy TEN $0,08 -2.56% $367.258 $15.269.339 200.000.000
176. Groestlcoin GRS $0,21 -7.08% $348.636 $15.050.305 71.758.509
177. Unobtanium UNO $74,74 -6.58% $7.847 $14.936.782 199.838
178. Mainframe MFT $0,00 2.25% $5.879.762 $14.780.235 4.924.337.551
179. Smartlands SLT $2,89 -1.23% $904.575 $14.764.697 5.100.896
180. XYO Network XYO $0,00 -7.42% $31.012 $14.742.012 5.578.400.038
181. Gifto GTO $0,03 -5.9% $4.376.221 $14.730.056 531.819.169
182. Storm STORM $0,00 -4.85% $2.039.528 $14.677.380 5.001.028.852
183. GoChain GO $0,02 -4.68% $823.206 $14.486.675 661.635.592
184. THEKEY TKY $0,00 0.73% $160.406 $14.185.649 5.060.038.287
185. Bibox Token BIX $0,13 -4.04% $814.636 $13.921.457 110.938.508
186. Moeda Loyalty... MDA $0,70 -7.4% $1.079.830 $13.727.771 19.628.888
187. DEX DEX $0,07 10.73% $82 $13.664.833 191.542.291
188. TrueChain TRUE $0,22 -3.71% $11.900.758 $13.574.268 60.706.972
189. Streamr DATAcoin DATA $0,02 -0.66% $1.014.119 $13.487.273 677.154.514
190. Telcoin TEL $0,00 -6.59% $37.808 $13.380.595 34.929.083.379
191. Aragon ANT $0,44 -6.48% $41.614 $13.137.980 29.582.439
192. BnkToTheFuture BFT $0,02 -3.89% $102.921 $13.076.577 629.989.999
193. Dynamic Tradi... DTR $0,01 -2.44% $386 $13.045.860 1.214.528.448
194. Qubitica QBIT $4,65 -1.93% $1.818 $13.033.769 2.805.313
195. Lisk Machine ... LML $0,11 -0.03% $11.913 $13.031.376 120.000.000
196. Peercoin PPC $0,51 -8.41% $167.485 $12.907.453 25.159.317
197. Po.et POE $0,01 -7.27% $977.228 $12.901.084 2.437.875.899
198. Ignis IGNIS $0,02 0.23% $180.830 $12.837.414 761.143.950
199. Gnosis GNO $11,58 1.66% $74.625 $12.787.607 1.104.590
200. Bezant BZNT $0,02 -4.08% $884.862 $12.726.121 512.761.566
201. Emercoin EMC $0,29 -6.29% $83.194 $12.720.859 43.279.101
202. Red Pulse RPX $0,02 -4.63% $279.918 $12.560.416 829.588.687
203. BridgeCoin BCO $0,46 -1.65% $2.418 $12.503.669 27.000.000
204. Energi NRG $1,03 -11.23% $207.676 $12.491.650 12.097.249
205. SmartCash SMART $0,01 -3.1% $148.109 $12.270.089 1.053.773.052
206. Pillar PLR $0,05 0.03% $5.073 $12.231.198 259.348.201
207. Skycoin SKY $1,01 -12.21% $1.570.035 $12.125.237 12.037.037
208. Republic Prot... REN $0,02 -8.25% $482.913 $11.980.380 632.504.823
209. FLO FLO $0,08 22.09% $131.124 $11.977.191 149.633.241
210. BLOCKv VEE $0,01 -9.59% $84.676 $11.856.345 2.333.613.594
211. PumaPay PMA $0,00 -10.24% $228.411 $11.791.560 20.922.856.631
212. Dropil DROP $0,00 0.09% $18.978 $11.527.491 22.404.372.269
213. Credits CS $0,08 2.08% $1.727.662 $11.511.871 153.200.050
214. Agrello DLT $0,13 13.25% $4.374.568 $11.383.303 85.978.873
215. OST OST $0,02 2.84% $4.478.843 $11.378.078 471.005.340
216. MediBloc [ERC20] MEDX $0,00 -0.67% $5.119.761 $11.337.162 3.212.247.891
217. IoTeX IOTX $0,01 -5.09% $586.486 $11.334.420 1.525.040.005
218. Vertcoin VTC $0,24 -5.5% $107.036 $11.327.507 47.824.599
219. Raiden Networ... RDN $0,22 -6.16% $714.805 $11.168.556 50.268.936
220. Timicoin TMC $0,04 -3.64% $3.315 $10.937.759 307.892.909
221. Wagerr WGR $0,06 -3.33% $3.876 $10.847.468 179.141.180
222. Everipedia IQ $0,00 -4.32% $164.205 $10.820.635 4.506.302.133
223. DMarket DMT $0,21 -5.01% $706.941 $10.670.321 50.216.064
224. TokenPay TPAY $0,68 -9.5% $180.134 $10.659.343 15.786.330
225. Boolberry BBR $0,85 -14.19% $9.271 $10.653.636 12.489.790
226. Namecoin NMC $0,72 -3.33% $10.339 $10.601.321 14.736.400
227. VIBE VIBE $0,04 -0.77% $1.396.313 $10.584.923 260.080.096
228. Exchange Union XUC $5,29 -2.41% $194.361 $10.579.320 2.000.000
229. Steem Dollars SBD $0,95 2.67% $232.073 $10.555.044 11.090.021
230. Wings WINGS $0,11 -11.31% $9.087.052 $10.536.830 93.374.837
231. PLATINCOIN PLC $14,93 -7.5% $3.463.760 $10.450.229 700.000
232. Nucleus Vision NCASH $0,00 -1.2% $928.235 $10.416.624 5.682.091.796
233. Cashbery Coin CBC $0,14 2.13% $102.829 $10.378.116 71.586.418
234. Quantstamp QSP $0,02 -14.39% $1.356.486 $10.372.483 617.314.171
235. Insolar INS $0,32 1.27% $2.804.720 $10.285.153 32.500.000
236. Paragon PRG $0,15 -5.44% $1.935 $10.217.121 65.936.571
237. Fusion FSN $0,34 -3.1% $210.833 $10.212.341 29.704.811
239. Matrix AI Net... MAN $0,07 -4.29% $518.892 $10.124.387 150.000.000
240. StarCoin KST $0,01 -5.06% $113.161 $10.117.105 1.511.631.077
241. Nasdacoin NSD $0,52 -0.14% $103.130 $9.982.839 19.136.877
242. SophiaTX SPHTX $0,03 -3.61% $96.795 $9.947.188 324.161.386
243. UTRUST UTK $0,02 -3.27% $305.438 $9.932.149 450.000.000
244. Gulden NLG $0,02 -2.01% $18.405 $9.857.171 421.220.579
245. Vitae VITAE $0,81 19.81% $1.052 $9.752.092 12.027.348
246. CWV Chain CWV $0,00 -2.98% $403.324 $9.671.178 2.746.164.526
247. Ambrosus AMB $0,07 -11.2% $1.159.455 $9.634.887 144.590.975
248. Game.com GTC $0,01 7.83% $2.240.167 $9.537.852 761.444.190
249. SaluS SLS $9,33 9.29% $444.793 $9.441.338 1.011.799
250. Universa UTNP $0,01 15.27% $179 $9.440.578 1.848.760.649
251. Einsteinium EMC2 $0,04 -5.4% $472.698 $9.277.536 218.250.641
252. STACS STACS $0,02 -3.06% $17.535 $9.209.627 488.655.602
253. Own CHX $0,12 0.11% $716.475 $9.206.319 74.503.591
254. Scry.info DDD $0,02 -4.38% $612.740 $9.078.527 440.057.074
255. Ubiq UBQ $0,21 -5.6% $5.621 $9.039.652 42.609.099
256. Blocknet BLOCK $1,63 -2.43% $12.543 $9.012.452 5.532.003
257. SmartMesh SMT $0,01 -6.7% $73.201 $8.931.157 1.413.716.694
258. Metal MTL $0,23 -8.79% $803.302 $8.883.751 39.122.122
259. Interplanetar... IPBC $0,18 2.81% $106.211 $8.873.753 49.546.357
260. ETHLend LEND $0,01 -8.66% $218.154 $8.862.464 1.113.329.877
261. RChain RHOC $0,02 7.49% $128.852 $8.637.409 373.789.868
262. Quantum Resis... QRL $0,15 -8.14% $8.433 $8.629.623 58.513.421
263. Breezecoin BRZC $0,22 -10.57% $1.311 $8.615.104 39.385.988
264. Swarm SWM $0,12 -27.16% $47.244 $8.612.705 73.039.383
265. Neumark NEU $0,19 2.84% $463 $8.601.349 46.127.232
266. Loopring [NEO] LRN $0,08 -7.84% $240.620 $8.567.210 113.602.931
267. Machine Xchan... MXC $0,01 -5.57% $1.632.843 $8.562.600 799.489.740
268. CoinUs CNUS $0,03 -1.81% $106.267 $8.517.486 340.000.000
269. Ruff RUFF $0,01 -4.55% $149.589 $8.450.079 980.500.000
270. Trade Token X TIOX $0,10 -2.2% $174.378 $8.434.557 88.543.123
271. PRIZM PZM $0,11 -10.75% $4.138 $8.264.465 75.120.637
272. WhiteCoin XWC $0,03 -1.13% $115.288 $8.196.546 250.183.629
273. APIS APIS $0,00 -6.09% $1.837.198 $8.069.392 4.873.324.621
274. United Trader... UTT $0,22 -4.54% $2.170 $8.066.227 37.350.319
275. Crypterium CRPT $0,10 -1.89% $249.914 $8.030.676 80.317.220
276. NKN NKN $0,03 1.54% $167.882 $8.019.193 315.078.758
277. IHT Real Esta... IHT $0,01 1.01% $170.491 $7.989.298 590.168.897
278. BitNewChain BTN $0,04 41.45% $396 $7.916.408 179.701.795
279. Moss Coin MOC $0,03 -2.41% $29.438 $7.851.277 226.061.053
280. Envion EVN $0,07 -13.65% $4.316 $7.843.872 111.368.894
281. smARTOFGIVING AOG $0,13 -4.26% $10.342 $7.756.943 59.714.587
282. SONM SNM $0,02 -10.56% $349.890 $7.756.068 359.600.000
283. IoT Chain ITC $0,11 -2.62% $586.915 $7.754.394 70.723.811
284. Melon MLN $7,10 -4.22% $13.106 $7.648.033 1.076.785
285. High Performa... HPB $0,20 -3.83% $1.068.934 $7.634.694 38.022.632
286. COSS COSS $0,06 -5.44% $29.754 $7.631.348 119.372.705
287. AdEx ADX $0,10 -6.53% $1.809.930 $7.611.187 73.430.701
288. Trade Token TIO $0,08 0.08% $1.007 $7.578.601 89.921.436
289. Safe Exchange... SAFEX $0,00 -4.94% $1.197 $7.439.551 1.543.157.590
290. Burst BURST $0,00 -5.05% $60.431 $7.417.415 2.015.752.619
291. BitBay BAY $0,01 -5.84% $12.891 $7.389.745 1.012.146.906
292. Tael WABI $0,13 -8.64% $895.777 $7.370.777 55.616.722
293. LEOcoin LEO $0,07 -1.06% $1.314.847 $7.343.372 101.743.211
294. Waves Communi... WCT $0,74 -6.18% $11.869 $7.337.923 9.964.593
295. Selfkey KEY $0,00 -3.36% $1.056.903 $7.317.652 2.541.410.935
296. Time New Bank TNB $0,00 -9.35% $953.605 $7.295.092 2.492.987.802
297. DigitalNote XDN $0,00 -3.34% $20.281 $7.232.811 6.928.822.446
298. Propy PRO $0,13 1.75% $583.038 $7.128.526 57.006.067
299. Viacoin VIA $0,31 -5.41% $847.155 $7.124.542 23.123.717
300. DecentBet DBET $0,04 0.82% $2.257 $7.108.801 167.707.172
301. district0x DNT $0,01 -4.28% $596.863 $7.106.438 600.000.000
302. Mobius MOBI $0,01 -0.91% $17.496 $7.103.457 515.082.884
303. ALQO ALQO $0,13 -7.02% $31.037 $7.078.853 54.265.878
304. SingularDTV SNGLS $0,01 -9.45% $337.346 $7.044.209 600.000.000
305. ZrCoin ZRC $1,76 27.65% $44.638 $6.964.717 3.951.903
306. AMO Coin AMO $0,00 -3.95% $2.092 $6.961.722 8.972.250.815
307. BABB BAX $0,00 -1.87% $12.241 $6.871.840 20.999.999.999
308. BlackCoin BLK $0,11 1.21% $65.792 $6.839.395 62.541.729
309. Tierion TNT $0,02 -5.22% $623.750 $6.795.005 428.481.269
310. Red Pulse Pho... PHX $0,01 -6.24% $1.078.135 $6.778.213 829.588.687
311. MediBloc [QRC20] MED $0,00 -1.45% $10.605 $6.740.949 2.966.384.100
312. VITE VITE $0,02 -4.56% $298.999 $6.707.880 415.162.655
313. Wowbit WWB $0,02 -0.95% $490.335 $6.677.845 277.777.778
314. WePower WPR $0,01 -8.63% $317.195 $6.664.850 519.169.294
315. Modum MOD $0,31 -8.96% $182.571 $6.636.666 21.266.200
316. MediShares MDS $0,01 -4.02% $69.769 $6.579.322 1.067.640.901
317. Clams CLAM $1,92 -7.06% $5.654 $6.569.111 3.419.248
318. bitCNY BITCNY $0,15 0% $29.640.389 $6.545.015 42.637.300
319. Ecoreal Estate ECOREAL $0,04 -3.96% $284 $6.540.743 157.331.435
320. Rock RKT $0,01 61.21% $1.507 $6.530.168 480.253.525
321. Restart Energ... MWAT $0,01 -5.11% $19.778 $6.505.259 452.750.000
322. Bitcore BTX2 $0,39 -8.86% $125.430 $6.499.304 16.642.601
323. CasinoCoin CSC $0,00 -20.86% $444 $6.474.368 35.973.085.511
324. Electra ECA $0,00 -13.77% $33.763 $6.469.088 28.420.481.126
325. POA Network POA $0,03 -10.31% $599.115 $6.466.246 220.167.290
326. Ripio Credit ... RCN $0,01 0.89% $1.219.354 $6.460.617 500.610.593
327. Noah Coin NOAH $0,00 -12.43% $123.155 $6.454.026 32.687.957.978
328. E-Dinar Coin EDR $0,01 -4.13% $2.077.367 $6.415.698 886.211.988
329. Arcblock ABT $0,06 -6.41% $3.892.314 $6.360.003 98.552.625
330. CloakCoin CLOAK $1,20 2.06% $1.526.564 $6.315.788 5.244.897
331. LGO Exchange LGO $0,05 -5.4% $18.277 $6.272.893 127.743.918
332. DATA DTA $0,00 -4.02% $161.321 $6.268.632 7.886.189.844
333. QLC Chain QLC $0,03 -1.23% $1.139.625 $6.252.712 240.000.000
334. Stakenet XSN $0,08 -9.79% $99.819 $6.246.320 77.674.628
335. GameCredits GAME $0,09 -2.78% $83.332 $6.200.890 69.836.100
336. Cryptaur CPT $0,00 -2.36% $7.623 $6.171.461 7.495.211.595
337. Hydro HYDRO $0,00 -8.85% $239.994 $6.132.438 3.976.864.812
338. 808Coin 808 $0,00 -1.25% $371 $6.113.872 109.772.694.314.580
339. SCRL SCRL $0,04 -1.22% $100.137 $6.069.011 153.559.844
340. TokenCard TKN $0,25 1.24% $607 $6.066.259 24.086.431
341. DEW DEW $0,06 -22.01% $67 $6.013.286 103.244.553
342. OriginTrail TRAC $0,02 -4.97% $3.069 $5.947.967 285.441.996
343. FairCoin FAIR $0,11 -5.85% $568 $5.935.349 53.193.831
344. Jibrel Network JNT $0,03 -5.06% $12.925 $5.844.348 169.264.620
345. Fantom FTM $0,00 -3.94% $325.903 $5.801.782 1.270.000.000
346. Asch XAS $0,06 -3.14% $2.413.274 $5.773.797 93.355.331
347. Achain ACT $0,01 -4.17% $271.372 $5.761.087 858.112.556
348. Counterparty XCP $2,19 -2.61% $15.211 $5.728.872 2.615.814
349. Linda LINDA $0,00 -5.41% $1.116 $5.706.410 11.673.142.170
350. aXpire AXP $0,02 -23.49% $49.983 $5.703.522 265.000.000
351. Monetha MTH $0,02 -10.01% $3.756.494 $5.701.416 297.778.023
352. ZClassic ZCL $0,99 -2.54% $22.065 $5.691.075 5.763.650
353. Tripio TRIO $0,00 -4.81% $298.664 $5.602.453 3.300.000.000
354. OctoCoin 888 $0,00 -3.24% $554 $5.560.395 5.498.477.488
355. Metronome MET $0,63 -5.59% $201.914 $5.556.043 8.842.676
356. Cosmo Coin COSM $0,01 0.26% $150.791 $5.512.400 670.780.889
357. CanonChain CZR $0,01 -6.88% $524.920 $5.506.272 508.303.057
358. Bottos BTO $0,01 -4.22% $284.642 $5.491.378 545.990.153
359. NIX NIX $0,13 -3.43% $19.892 $5.466.811 42.469.096
360. Blox CDT $0,01 -7.68% $313.042 $5.407.133 673.079.084
361. Aeron ARN $0,31 5.97% $3.878.285 $5.406.147 17.500.000
362. Refereum RFR $0,00 -5.72% $1.596.056 $5.360.904 2.636.582.990
363. Presearch PRE $0,03 -3.25% $22.262 $5.356.117 155.000.000
364. All Sports SOC $0,00 -4.04% $161.451 $5.327.843 1.499.865.882
365. Internet Node... INT $0,02 1.13% $564.782 $5.315.362 353.653.463
366. Mothership MSP $0,04 23.18% $4.429 $5.311.506 140.000.000
367. Quanta Utilit... QNTU $0,00 -5.21% $17.360 $5.308.297 29.279.582.414
368. Cofound.it CFI $0,02 -3.3% $322 $5.288.543 325.000.000
369. LBRY Credits LBC $0,02 14.1% $113.262 $5.274.577 218.106.798
370. Pascal Coin PASC $0,21 -1.61% $118.749 $5.261.892 24.534.900
371. TurtleCoin TRTL $0,00 4.02% $139.913 $5.250.286 34.148.708.533
372. Kambria KAT $0,03 -2.23% $218.414 $5.243.260 193.695.803
373. Litecoin Cash LCC $0,01 -10.11% $44.399 $5.202.077 604.024.707
374. OAX OAX $0,21 30.1% $9.531.655 $5.185.123 25.009.250
375. CyberVein CVT $0,00 -7.79% $68.917 $5.140.265 1.060.404.496
376. BitKan KAN $0,00 -1.26% $212.018 $5.137.020 3.506.990.630
377. Penta PNT $0,00 -6.07% $314.786 $5.119.294 21.018.446.269
378. TRONCLASSIC TRXC $0,00 -6.33% $942 $5.107.110 465.107.478.370
379. Blockport BPT $0,10 2.88% $118.644 $5.105.093 52.870.933
380. Primas PST $0,10 -0.09% $1.153.153 $5.064.835 52.692.565
381. Lympo LYM $0,01 -2.6% $226.625 $4.995.138 753.347.989
382. Omnitude ECOM $0,09 6.81% $96.295 $4.989.331 54.641.879
383. BitCapitalVendor BCV $0,01 -7.42% $36.670 $4.979.912 540.000.000
384. Polis POLIS $0,95 -7.7% $17.303 $4.920.267 5.199.904
385. Cred LBA $0,01 -7.31% $214.324 $4.867.607 478.574.486
386. QChi QCH $0,21 -14.07% $164.722 $4.864.906 23.279.387
387. Loki LOKI $0,15 -8.34% $3.726 $4.830.567 31.778.244
388. Dignity DIG $0,01 1.9% $86.816 $4.822.103 523.036.421
389. Rotharium RTH $1,43 -4.17% $1.077 $4.814.100 3.357.270
390. Aeon AEON $0,30 -2.17% $4.483 $4.809.834 15.831.459
391. CVCoin CVCOIN $0,48 24.1% $4.404 $4.794.852 10.036.933
392. Everex EVX $0,24 -7.74% $667.374 $4.793.666 20.075.000
393. FOAM FOAM $0,02 -10.03% $90.521 $4.720.864 269.399.056
394. Humanscape HUM $0,00 7.41% $49.180 $4.705.304 34.594.584.819
395. PlayCoin [ERC20] PLY $0,03 -8.61% $2.547.533 $4.700.997 161.197.415
396. LATOKEN LA $0,06 4.8% $137.693 $4.693.323 79.369.174
397. Metadium META $0,00 -4.23% $252.501 $4.668.007 1.086.648.104
398. AppCoins APPC $0,05 -6.11% $800.917 $4.665.684 100.054.312
399. Zipper ZIP $0,00 1.68% $679.384 $4.660.623 16.199.999.812
400. Mercury MER $0,05 -2.36% $415.096 $4.636.642 100.000.000
401. YOYOW YOYOW $0,02 1.4% $483.786 $4.630.220 299.999.990
402. Blocktix TIX $0,11 -6.59% $304.325 $4.582.326 40.000.000
403. Clipper Coin CCCX $0,00 -0.45% $8.958 $4.579.942 1.591.639.340
404. Peculium PCL $0,00 -4.97% $77.806 $4.511.234 1.967.038.250
405. bitUSD BITUSD $0,77 -5.29% $32.563 $4.461.729 5.763.330
406. Grid+ GRID $0,11 21.09% $11 $4.461.111 39.236.491
407. NAGA NGC $0,07 -6.1% $159.442 $4.450.120 60.602.716
408. Numeraire NMR $3,29 -3.74% $2.120 $4.443.707 1.349.328
409. Robotina ROX $0,02 -10.23% $11.351 $4.434.559 268.561.148
410. LoyalCoin LYL $0,00 -13.6% $189.158 $4.433.176 5.353.626.190
411. CrypticCoin CRYP $0,00 0.28% $253.729 $4.420.946 2.545.744.528
412. Content Neutr... CNN $0,00 -5.8% $95.322 $4.399.132 39.035.223.816
413. NaPoleonX NPX $0,20 -9.15% $14.427 $4.378.735 21.814.747
414. Bitcoin Interest BCI $0,24 -20.79% $4.257 $4.374.941 18.326.892
415. Etherparty FUEL $0,01 -8.24% $330.408 $4.373.867 528.542.202
416. Primecoin XPM $0,17 -4.16% $31.921 $4.372.717 26.279.572
417. Cashaa CAS $0,01 -4.51% $313.148 $4.363.566 606.355.312
418. Sentinel Prot... UPP $0,01 -7.47% $1.926.907 $4.328.928 294.967.426
419. TE-FOOD TFD $0,01 -7.05% $8.842 $4.322.825 509.050.014
420. HalalChain HLC $0,01 0.13% $163.130 $4.312.327 389.009.995
421. Dock DOCK $0,01 -6.54% $681.868 $4.255.951 437.011.161
422. Shift SHIFT $0,33 10.57% $668.619 $4.254.028 12.782.476
423. HTMLCOIN HTML $0,00 -3.01% $9.057 $4.219.383 53.067.332.240
424. Apex CPX $0,01 -5.41% $518.682 $4.217.633 451.693.686
425. AirSwap AST $0,03 -8.89% $471.628 $4.186.464 150.000.000
426. Smartshare SSP $0,00 -6.81% $684.426 $4.181.262 4.604.039.693
427. Covesting COV $0,24 -4.08% $8.031 $4.174.674 17.500.000
428. Viberate VIB $0,02 -9.27% $898.375 $4.173.957 180.383.130
429. BOX Token BOX $0,05 -5.4% $2.399.577 $4.166.588 80.784.372
430. Unikoin Gold UKG $0,03 5.49% $50.282 $4.135.006 143.272.371
431. Genaro Network GNX $0,02 -6.28% $15.166.444 $3.993.510 255.212.843
432. SpankChain SPANK $0,01 -6.18% $2.146 $3.986.839 300.043.386
433. Zeepin ZPT $0,01 4.82% $119.653 $3.984.510 500.000.000
434. ColossusXT COLX $0,00 -3.66% $1.679 $3.955.444 10.984.530.739
435. Callisto Network CLO $0,00 -4.02% $161.954 $3.949.766 1.093.296.108
436. GINcoin GIN $0,80 -12.4% $63.174 $3.920.775 4.896.328
437. ION ION $0,19 1.04% $152.882 $3.912.266 20.235.352
438. BlockMason Cr... BCPT $0,03 -10.53% $3.061.683 $3.908.211 116.158.667
439. Lamden TAU $0,03 -5.31% $18.044 $3.891.508 142.215.728
440. Aurora DAO AURA $0,03 -7.22% $13.811 $3.879.105 152.696.305
441. PotCoin POT $0,02 -8.24% $5.759 $3.858.894 221.600.611
442. Polybius PLBT $0,97 -6.99% $2.318 $3.855.060 3.969.565
443. Cobinhood COB $0,01 -4.46% $13.430 $3.821.569 390.345.846
444. Global Curren... GCR $0,04 -5.5% $4.267 $3.795.447 105.336.575
445. Digix Gold Token DGX $42,65 -1.49% $708.724 $3.786.149 88.775
446. INO COIN INO $0,19 -1.33% $1.925.475 $3.764.495 20.000.000
447. DAPS Token DAPS $0,00 -4.51% $10.604 $3.750.079 52.168.045.747
448. Triggers TRIG $0,12 0.09% $34.590 $3.747.664 32.105.578
449. Fortuna FOTA $0,01 -2.86% $777.837 $3.745.965 475.344.426
450. I/O Coin IOC $0,22 10.97% $6.002 $3.739.953 17.202.022
451. MinexCoin MNX $0,77 -6.23% $34.274 $3.739.398 4.880.692
452. MARK.SPACE MRK $0,01 -8.7% $91.758 $3.733.095 653.655.757
453. Dero DERO $0,59 -2.78% $50.846 $3.712.272 6.261.867
454. Feathercoin FTC $0,02 -2.21% $15.148 $3.711.846 224.629.720
455. Distributed C... DCC $0,00 -2.98% $14.008 $3.709.427 3.000.550.023
456. Lunyr LUN $1,60 -11.21% $2.324.194 $3.686.249 2.297.853
457. EDUCare EKT $0,01 -2.68% $80.798 $3.684.561 450.000.000
458. SwftCoin SWFTC $0,00 -4.03% $1.089.312 $3.653.155 3.639.990.384
459. Sakura Bloom SKB $0,00 -6.09% $154.965 $3.639.625 2.582.965.294
460. adToken ADT $0,01 -7.8% $651.815 $3.630.526 600.000.000
461. Storiqa STQ $0,00 -9.28% $646.686 $3.588.592 9.820.877.590
462. eosDAC EOSDAC $0,01 -4.02% $29.297 $3.576.353 660.755.177
463. Blackmoon BMC $0,16 -4% $27.182 $3.575.948 21.917.544
464. Ternio TERN $0,01 1.66% $20.183 $3.547.500 334.161.876
465. Ivy IVY $0,01 13.79% $2.309 $3.529.743 311.652.619
466. ALQO XLQ $0,06 3.23% $13.126 $3.498.549 57.412.659
467. Travala.com AVA $0,10 -12.03% $11.130 $3.491.926 35.101.443
468. Xaurum XAUR $0,04 -2.58% $6.979 $3.436.527 90.421.253
469. Diamond DMD $1,10 -0.86% $8.398 $3.404.084 3.090.244
470. 0chain ZCN $0,08 10.31% $18.973 $3.395.587 40.116.166
471. MassGrid MGD $0,06 6.77% $7.269 $3.346.095 53.278.206
472. ATN ATN $0,04 -4.89% $8.806 $3.340.083 84.302.524
473. Rialto XRL $0,04 -6.05% $9.899 $3.338.292 82.175.558
474. XEL XEL $0,04 -4.03% $11.894 $3.326.251 91.676.277
475. GoldCoin GLD $0,08 3.77% $8.869 $3.317.421 41.548.824
476. UpToken UP $0,02 -21.81% $310.691 $3.281.079 146.538.250
477. TTC Protocol TTC $0,01 1.47% $53.262 $3.263.190 280.102.082
478. Upfiring UFR $0,17 14.51% $43.029 $3.254.022 19.440.000
479. ICE ROCK MINING ROCK2 $0,21 -3.94% $218 $3.251.539 15.705.897
480. DxChain Token DX $0,00 -4.89% $124.222 $3.223.136 15.202.017.860
481. Bitcoin Atom BCA $0,17 -0.86% $75.359 $3.190.508 18.412.744
482. Primalbase Token PBT $2.536,98 3.61% $3.654 $3.171.225 1.250
483. Bit-Z Token BZ $0,07 -4.52% $44.208.536 $3.161.236 44.905.137
484. Opacity OPQ $0,03 -11.59% $18.066 $3.160.161 92.077.052
485. VINchain VIN $0,01 11.22% $33.499 $3.160.119 480.108.901
486. Havven HAV $0,05 -1.5% $43.290 $3.159.689 67.060.807
487. Ink INK $0,01 -2.45% $3.166.434 $3.156.539 463.910.527
488. Fluz Fluz FLUZ $0,02 105.58% $15 $3.155.248 204.780.000
489. ATC Coin ATCC $0,01 -11.03% $260.178 $3.153.593 276.413.834
490. SwissBorg CHSB $0,01 -5.98% $10.860 $3.120.961 575.821.133
491. PlayGame PXG $0,00 -5.4% $8.624 $3.117.193 643.427.947
492. SPINDLE SPD $0,00 -3.3% $27.888 $3.117.043 3.734.288.297
493. Eden EDN $0,00 -6.53% $108.512 $3.106.182 819.992.054
494. Online OIO $0,00 -4.23% $437 $3.093.538 877.660.690
495. Delphy DPY $0,06 60.97% $3.412.122 $3.070.905 50.536.941
496. Moneytoken IMT $0,00 6.46% $23.278 $3.059.044 9.430.337.527
497. Six Domain Chain SDA $0,00 -4.17% $30.391 $3.012.638 713.593.331
498. Pepe Cash PEPECASH $0,00 10.07% $130 $3.003.864 701.884.009
499. Blue Whale Token BWX $0,00 10.83% $11.732 $2.951.844 32.388.257.375
500. B2BX B2B $0,18 -1.31% $561.414 $2.949.029 16.489.646
501. AVINOC AVINOC $0,01 17.54% $887 $2.934.395 387.956.252
502. Nexty NTY $0,00 0.95% $6.946 $2.914.312 149.310.571.598
503. Spectrecoin XSPEC $0,13 -4.05% $3.551 $2.913.147 22.106.147
504. PolySwarm NCT $0,00 -0.58% $68.009 $2.904.707 1.546.457.130
505. CommerceBlock CBT $0,02 52.85% $2.531 $2.888.145 173.366.686
506. KickCoin KICK $0,00 -3.4% $66.449 $2.872.524 599.874.669
507. Haven Protocol XHV $0,41 -9.01% $157.988 $2.872.187 6.949.603
508. NANJCOIN NANJ $0,00 -1.47% $3.389 $2.843.482 19.361.889.557
509. Peerplays PPY $0,63 -4.7% $230.909 $2.824.396 4.496.257
510. Remme REM $0,00 -7.59% $306.594 $2.818.053 614.315.410
511. RevolutionVR RVR $0,01 -3.02% $41.644 $2.805.337 210.000.000
512. Flash FLASH $0,00 -1.58% $12 $2.749.283 900.000.000
513. BitTube TUBE $0,03 -5.81% $33.248 $2.728.254 105.693.362
514. DeepOnion ONION $0,17 -4.72% $1.939 $2.715.697 16.117.126
515. Graft GRFT $0,01 -3.78% $17.335 $2.710.515 487.082.698
516. ECC ECC $0,00 -3.71% $3 $2.699.672 25.000.000.000
517. BlakeStar BLAS $0,01 -43.1% $735 $2.694.109 287.876.187
518. BrahmaOS BRM $0,00 7.96% $8.663 $2.692.217 619.267.130
519. DACSEE DACS $0,00 -4.31% $77.804 $2.683.801 747.346.224
520. Consensus SEN $0,00 -2.98% $28.996 $2.678.509 1.606.437.572
521. Rublix RBLX $0,13 -6.19% $11.417 $2.675.856 20.819.784
522. Lendingblock LND $0,00 -1.54% $127.168 $2.673.269 670.694.712
523. DECENT DCT $0,05 -7.58% $141.438 $2.669.965 51.306.089
524. Change CAG $0,07 -4.29% $176 $2.658.095 37.109.987
525. Hi Mutual Soc... HMC $0,01 -4.75% $82.497 $2.633.760 404.100.000
526. SpaceChain SPC $0,01 -4.92% $3.591 $2.622.263 515.923.518
527. Synthetix Net... SNX $0,04 -5.19% $21.528 $2.618.428 68.185.027
528. ClearCoin CLR $0,00 41.57% $1.224 $2.612.156 930.000.000
529. Radium RADS $0,73 -16.6% $118.261 $2.605.918 3.562.285
530. FREE Coin FREE $0,00 60.43% $21.997 $2.586.154 3.968.728.416.307
531. Stealth XST $0,08 -6.49% $1.022 $2.581.935 30.864.522
532. DADI DADI $0,03 -0.84% $115.402 $2.573.161 75.542.558
533. BitGuild PLAT PLAT $0,00 6.97% $260.445 $2.570.263 3.072.507.950
534. HempCoin THC $0,01 -3.87% $5.513 $2.566.267 244.172.892
535. Darico Ecosys... DEC $0,05 -9.77% $8.834 $2.554.146 51.543.807
536. FirstBlood 1ST $0,03 -0.64% $268 $2.550.374 85.558.371
537. Bitcoin Green BITG $0,37 -17.49% $8.929 $2.542.045 6.804.813
538. MonetaryUnit MUE $0,02 -1.51% $11.151 $2.531.760 148.700.258
539. DubaiCoin DBIX $0,61 -13.84% $5.641 $2.527.052 4.129.672
540. Bean Cash BITB $0,00 -7.14% $20.523 $2.502.196 2.618.516.000
541. GET Protocol GET $0,22 -4.63% $337 $2.489.169 11.388.258
542. Neurotoken NTK $0,03 9.45% $25.679 $2.452.519 78.906.618
543. Vice Industry... VIT $0,01 208.94% $374 $2.445.508 408.666.280
544. Quasarcoin QAC $0,01 0.31% $19.983 $2.440.804 168.218.355
545. QunQun QUN $0,00 -1.79% $299.621 $2.428.238 663.267.452
546. SafeInsure SINS $2,31 -6.39% $144.851 $2.426.410 1.050.000
547. Zebi ZCO $0,00 -4.32% $123.568 $2.419.784 500.000.000
548. Myriad XMY $0,00 -2.66% $3.486 $2.408.623 1.636.336.750
549. Etheroll DICE $0,34 -4.32% $13.164 $2.397.557 7.001.623
550. XPA XPA $0,04 -4.12% $39.438 $2.395.744 57.177.751
551. Phore PHR $0,15 -3.15% $107.795 $2.394.535 15.941.072
552. Ulord UT $0,04 -5.4% $231.086 $2.352.119 58.588.323
553. BaaSid BAAS $0,00 -3.8% $75.393 $2.344.592 2.100.000.000
554. DAOstack GEN $0,06 -3.38% $2.720 $2.331.653 38.455.043
555. Pandacoin PND $0,00 -3.16% $73 $2.328.041 32.514.916.898
556. XinFin Network XDCE $0,00 -5.83% $89.762 $2.327.606 3.875.724.556
557. Zen Protocol ZP $0,14 -9.13% $227.241 $2.303.052 16.700.200
558. Sentinel SENT $0,00 -5.67% $5.835 $2.298.066 1.999.969.999
559. carVertical CV $0,00 -7.77% $5.158 $2.284.227 7.736.264.054
560. CargoX CXO $0,02 -9.65% $13.373 $2.271.550 129.071.409
561. Crown CRW $0,11 -12.08% $26.757 $2.267.349 21.328.588
562. FarmaTrust FTT $0,00 -6.21% $86.757 $2.264.360 600.000.000
563. SIX SIX $0,01 -5.17% $231.066 $2.242.610 273.776.596
564. WeShow Token WET $0,01 4.09% $154.263 $2.221.877 159.732.931
565. Divi DIVI $0,00 -12.64% $4.418 $2.198.860 814.540.964
566. Pal Network PAL $0,00 -3.24% $96.891 $2.197.306 479.525.711
567. Morpheus.Network MRPH $0,07 -5.16% $2.704 $2.191.558 29.987.503
568. TaaS TAAS $0,27 -12.02% $764 $2.185.383 8.146.001
569. Vipstar Coin VIPS $0,00 -2.99% $1.295.741 $2.180.503 34.047.100.794
570. LinkEye LET $0,00 -5.34% $781.875 $2.178.180 600.000.000
571. Playgroundz IOG $0,08 -27.35% $1.774 $2.164.973 28.545.120
572. Noku NOKU $0,09 -0.89% $8.505 $2.160.026 23.082.250
573. NoLimitCoin NLC2 $0,01 -2.96% $8.777 $2.155.944 210.579.260
574. FuzeX FXT $0,00 -3.93% $33.480 $2.152.824 755.098.192
575. Karma KRM $0,00 0.29% $8 $2.139.371 1.782.809.241
576. Dimecoin DIME $0,00 -1.06% $894 $2.138.648 539.096.740.560
577. Seele SEELE $0,00 -6.05% $65.918 $2.109.953 680.567.071
578. Unibright UBT $0,01 -3.46% $142.423 $2.102.445 140.984.219
579. AdShares ADST $0,11 52.59% $2.461 $2.090.959 19.379.103
580. VeriCoin VRC $0,07 -2.89% $30.449 $2.089.742 31.484.307
581. EBCoin EBC $0,00 0.07% $15.805 $2.054.192 3.739.668.066
582. eBoost EBST $0,02 -2.22% $2.391 $2.040.952 100.000.000
583. Scorum Coins SCR $0,07 -11.49% $17.182 $2.033.210 29.265.075
584. CEEK VR CEEK $0,00 -0.84% $30.554 $2.029.804 503.851.966
585. Bulwark BWK $0,13 -17.88% $7.336 $2.020.630 15.637.563
586. BitDice CSNO $0,03 -22.97% $2 $2.015.632 70.000.000
587. Switcheo SWTH $0,00 -6.67% $3.413 $2.007.116 522.694.673
588. DeepBrain Chain DBC $0,00 -2.58% $188.352 $2.006.382 1.500.000.000
589. Xriba XRA $0,03 9.75% $3.763 $1.999.826 73.249.981
590. Rise RISE $0,01 -5.39% $1.464 $1.992.129 133.119.272
591. Global Social... GSC $0,00 -4.64% $51.804 $1.986.886 490.929.652
592. Yocoin YOC $0,01 -5.38% $7.635 $1.973.043 344.949.519
593. XMax XMX $0,00 -3.6% $38.372 $1.970.760 11.812.373.177
594. ToaCoin TOA $0,00 0% $3.819 $1.965.882 3.414.302.254
595. Olympus Labs MOT $0,05 -2.71% $35.275 $1.933.810 38.345.709
596. DAEX DAX $0,01 -0.96% $791.589 $1.920.162 354.666.702
597. AMLT AMLT $0,02 26.61% $251 $1.896.921 90.006.510
598. HorusPay HORUS $0,00 -11.38% $1.414 $1.896.280 872.861.114
599. Skrumble Network SKM $0,00 -6.42% $1.425.418 $1.889.316 767.072.706
600. Incent INCNT $0,04 -7.92% $652 $1.881.666 46.016.599
601. HyperSpace AMP $0,02 -4.12% $15.203 $1.880.983 100.728.564
602. Databits DTB $0,08 -3.67% $173 $1.872.531 22.747.809
603. GridCoin GRC $0,00 -3.85% $2.603 $1.864.183 413.718.252
604. Footy Cash XFT $0,40 14.32% $422 $1.849.686 4.602.101
605. Birake BIR $0,05 -5.14% $23.150 $1.849.574 38.218.482
606. CVCoin CVN $0,15 -3.19% $99.844 $1.847.415 12.380.890
607. Hydro Protocol HOT2 $0,00 5.84% $43.844 $1.843.541 702.000.000
608. U Network UUU $0,00 -2.97% $29.944 $1.839.254 6.042.463.140
609. SureRemit RMT $0,00 -1.36% $3.517 $1.838.659 500.000.000
610. Hubii Network HBT $0,12 -5.5% $68 $1.822.441 15.142.834
611. DAO.Casino BET $0,01 6.41% $819 $1.822.297 167.270.821
612. Ultiledger ULT $0,01 8.4% $59.282 $1.807.842 274.318.132
613. Aergo AERGO $0,07 -2.95% $402.163 $1.807.838 24.942.258
614. Phantasma SOUL $0,03 -3.04% $151.731 $1.807.766 58.332.939
615. MintCoin MINT $0,00 -35.56% $2 $1.795.984 24.947.260.808
616. Molecule MOL $0,00 -3.65% $798.669 $1.785.926 12.782.432.251
617. Decision Token HST $0,06 -4.59% $27.067 $1.784.648 32.025.998
618. BANKEX BKX $0,02 -7.94% $192.483 $1.777.552 93.894.606
619. Happycoin HPC $0,10 -9.39% $9.412 $1.772.536 18.045.470
620. Hiveterminal ... HVN $0,00 -9.59% $6.953 $1.772.236 410.718.841
621. FNKOS FNKOS $0,01 -6.62% $566 $1.765.796 139.716.064
622. Semux SEM $0,19 -4.99% $38.950 $1.748.232 9.098.532
623. MktCoin MLM $0,00 -2.88% $2.208 $1.740.604 1.182.564.274
624. TRAXIA TMT $0,00 -6.74% $47.505 $1.729.039 492.353.333
625. Humaniq HMQ $0,01 -6.19% $175.251 $1.726.965 185.286.753
626. SunContract SNC $0,01 -4.7% $187.651 $1.713.005 122.707.503
627. Business Cred... BCAC $0,00 -4.49% $4.972 $1.703.411 614.197.874
628. ChatCoin CHAT $0,00 -5.85% $312.199 $1.699.621 690.000.640
629. Bloom BLT $0,04 -6.51% $55.659 $1.695.144 47.861.697
630. Sphere SPHR $0,55 9.59% $123.114 $1.692.532 3.082.940
631. ZelCash ZEL $0,03 -1.33% $39.843 $1.690.593 50.913.800
632. Pura PURA $0,01 -5.35% $578 $1.684.851 175.375.499
633. LIFE LIFE $0,00 27.89% $2.272 $1.674.183 23.442.468.688
634. Soarcoin SOAR $0,00 -15.88% $64 $1.672.030 1.080.319.439
635. Dovu DOVU $0,02 -12.59% $73.454 $1.670.838 79.932.231
636. Stellite XTL $0,00 -14.73% $9.969 $1.670.385 7.724.368.574
637. Footballcoin XFC $0,00 -3.77% $5.021 $1.667.586 370.323.619
638. LocalCoinSwap LCS $0,03 56.37% $125.866 $1.658.609 52.364.643
639. YEE YEE $0,00 -6.25% $313.845 $1.656.874 1.365.218.125
640. Banca BANCA $0,00 -4.05% $41.891 $1.649.719 17.926.481.684
641. Espers ESP $0,00 -3.7% $298 $1.647.762 22.888.373.670
642. AI Doctor AIDOC $0,00 -5.84% $762.330 $1.645.243 443.295.272
643. Cardstack CARD $0,00 -1.99% $90.525 $1.634.886 2.393.111.853
644. Morpheus Labs MITX $0,01 44.65% $50.957 $1.632.810 205.577.285
645. Bodhi BOT $0,04 -4.59% $1.157.455 $1.627.268 40.000.000
646. Measurable Da... MDT $0,00 -3% $117.891 $1.626.037 411.744.799
647. Ubex UBEX $0,00 -4.75% $391.017 $1.621.564 3.058.268.771
648. TV-TWO TTV $0,00 -4.15% $1.072 $1.607.061 407.750.964
649. RoBET ROBET $1,98 -3.63% $610 $1.584.186 798.697
650. Dovu DOV $0,00 -0.48% $5 $1.582.756 399.758.698
651. DIMCOIN DIM $0,00 -3.45% $133.532 $1.579.291 2.102.483.276
652. Nimiq NIM $0,00 -10.56% $126.436 $1.579.129 2.741.879.134
653. ShipChain SHIP $0,01 -2.66% $119 $1.576.553 222.453.416
654. AurumCoin AU $5,29 -10.69% $235 $1.576.267 298.132
655. EXRNchain EXRN $0,00 -4.05% $58.055 $1.571.753 92.500.000.000
656. FansTime FTI $0,00 -12.19% $223.357 $1.571.227 2.850.000.000
657. MVL MVL $0,00 -4.2% $4.311 $1.569.070 5.355.095.215
658. Insureum ISR $0,01 -1.27% $36.051 $1.566.596 178.792.709
659. Experience Po... XP $0,00 -13.56% $5.217 $1.557.979 261.861.413.925
660. Kcash KCASH $0,00 -2.29% $217.102 $1.557.510 334.830.573
661. Electrify.Asia ELEC $0,00 -7.74% $18.677 $1.555.969 521.591.829
662. Litex LXT $0,00 -6.94% $99.365 $1.549.525 819.999.982
663. COVA COVA $0,00 -1.04% $393.400 $1.537.009 1.064.483.070
664. Chronobank TIME $2,16 -7.55% $57.154 $1.530.673 710.113
665. LINA LINA $0,02 0.98% $35.904 $1.524.200 80.600.711
666. LUXCoin LUX $0,44 -23.3% $2.830 $1.521.669 3.425.914
667. Gentarium GTM $0,66 -10.58% $654 $1.518.180 2.317.378
668. Circuits of V... COVAL $0,00 -1.36% $3.672 $1.511.807 1.000.000.000
669. Cappasity CAPP $0,00 -7.62% $44.551 $1.509.945 522.489.149
670. Solaris XLR $0,90 10.41% $4.024 $1.501.512 1.665.924
671. Friendz FDZ $0,00 -6.09% $13.283 $1.484.593 504.617.962
672. YGGDRASH YEED $0,00 -3.81% $88.286 $1.483.148 4.912.116.975
673. IXT IXT $0,04 -7.92% $901 $1.476.147 35.778.844
674. Fountain FTN $0,04 -1.55% $130.824 $1.473.742 42.036.139
675. aXpire AXPR $0,01 -10.85% $8.333 $1.470.854 274.499.990
676. Soniq SONIQ $0,03 50.84% $278 $1.462.593 45.000.000
677. Lightpaycoin LPC $0,28 -3.67% $10.910 $1.448.387 5.198.797
678. Linfinity LFT $0,00 0.04% $26.835 $1.445.451 590.594.968
679. BitMart Token BMX $0,01 -14.35% $369.350 $1.432.885 118.965.414
680. GPU Coin GPU $0,04 18.43% $386 $1.426.350 40.477.042
681. Gambit GAM $1,23 -7.43% $200 $1.425.142 1.154.053
682. MIB Coin MIB $0,02 -30.95% $11.432 $1.415.821 74.715.497
683. NewYorkCoin NYC $0,00 -58.52% $1.108 $1.414.967 134.024.588.760
684. Patron PAT $0,00 -2.96% $886.681 $1.400.456 339.278.391
685. Curecoin CURE $0,06 -6.21% $1.395 $1.399.149 23.974.792
686. Zeusshield ZSC $0,00 0.37% $11.532 $1.394.164 1.153.170.765
687. Masari MSR $0,15 -2.11% $1.006 $1.390.549 9.141.339
688. DNotes NOTE $0,01 -4.24% $69.891 $1.385.030 135.043.262
689. TaTaTu TTU $0,01 47.65% $745 $1.383.260 96.727.971
690. Vexanium VEX $0,00 -6.36% $115.174 $1.382.867 366.982.624
691. Hashgard GARD $0,00 -4.33% $350.713 $1.371.812 28.511.291.203
692. Liquidity Net... LQD $0,03 0.84% $106.438 $1.371.469 43.134.645
693. Simmitri SIM $0,02 -28.49% $9.066 $1.370.413 61.399.717
694. ugChain UGC $0,00 -4.95% $101.849 $1.366.876 568.842.039
695. OWNDATA OWN $0,00 0.13% $18.230 $1.365.298 11.000.000.000
696. Bezop BEZ $0,03 -4.54% $163.767 $1.352.283 52.684.368
697. Zap ZAP $0,01 -25.25% $2.624 $1.325.853 131.534.257
698. Paypex PAYX $0,02 -3.3% $18.959 $1.325.442 68.428.768
699. Musicoin MUSIC $0,00 -0.14% $2.859 $1.322.800 1.312.469.132
700. Ondori RSTR $0,00 -3.7% $2 $1.319.527 36.660.210.684
701. Constellation DAG $0,00 -8.96% $35.725 $1.313.390 956.883.256
702. Rapids RPD $0,00 -19.3% $1.143 $1.310.755 21.845.000.420
703. Welltrado WTL $0,03 -2.75% $19 $1.307.865 40.132.038
704. OKCash OK $0,02 -4.46% $64.450 $1.300.849 74.348.071
705. NeuroChain NCC $0,01 14.42% $21.774 $1.297.404 258.447.539
706. Invacio INV $0,04 0.57% $7.442 $1.294.438 32.727.708
707. Snetwork SNET $0,01 -0.86% $57.231 $1.284.790 134.099.756
708. HashCoin HSC $0,00 -3.22% $2.818 $1.282.570 12.863.911.326
709. Hacken HKN $0,24 -6.8% $3.642 $1.281.002 5.359.516
710. Matchpool GUP $0,02 -10.56% $165.615 $1.280.218 75.000.000
711. Spectre.ai Ut... SXUT $0,05 -13.43% $25.629 $1.280.157 24.529.558
712. DATx DATX $0,00 -1.73% $106.702 $1.279.279 1.391.302.551
713. SolarCoin SLR $0,03 4.51% $2.306 $1.276.196 49.987.075
714. EnergiToken ETK $0,00 -3.59% $148 $1.265.568 1.852.153.500
715. BitSend BSD $0,06 -2.47% $24.280 $1.262.928 21.913.125
716. The Abyss ABYSS $0,01 -6.34% $121.054 $1.254.686 223.712.005
717. Oxycoin OXY $0,00 2.44% $164 $1.254.360 894.463.061
718. KARMA KARMA $0,00 -34.42% $1.166 $1.253.104 3.299.031.186
719. ZMINE ZMN $0,01 -5.23% $3.739 $1.251.720 133.665.152
720. Astro ASTRO $0,38 0% $830 $1.250.976 3.313.833
721. Fox Trading FOXT $0,14 -5.67% $440.152 $1.248.506 9.029.950
722. LatiumX LATX $0,01 -5.46% $60.321 $1.244.718 104.463.486
723. RightMesh RMESH $0,02 -8.37% $35.220 $1.242.573 60.449.781
724. Vezt VZT $0,02 41.8% $21 $1.242.092 80.253.130
725. Medicalchain MTN $0,01 -7.68% $334.524 $1.240.123 241.339.405
726. DomRaider DRT $0,00 -8.84% $49.645 $1.239.917 591.500.000
727. Flixxo FLIXX $0,02 -8.22% $876 $1.239.507 80.883.009
728. EncryptoTel [... ETT $0,02 57.2% $81 $1.235.913 62.131.190
729. Blocktrade Token BTT $0,02 -5.62% $2.660 $1.233.403 54.121.930
730. Privatix PRIX $1,13 1.66% $683 $1.230.493 1.093.386
731. Insights Network INSTAR $0,01 -0.13% $37.045 $1.217.897 138.184.058
732. Rivetz RVT $0,05 -0.39% $5.411 $1.214.636 26.244.468
733. TrueDeck TDP $0,04 -15.31% $310.419 $1.211.267 32.345.581
734. nUSD NUSD $0,97 -2.7% $10.543 $1.200.774 1.241.935
735. HOQU HQX $0,01 -14.07% $1.612.570 $1.200.403 151.118.386
736. ZPER ZPR $0,00 -3.84% $41.843 $1.197.623 1.241.669.502
737. X8X Token X8X $0,02 -2.16% $373 $1.186.307 78.507.341
738. BitDegree BDG $0,00 2.62% $670 $1.186.138 356.337.711
739. Mysterium MYST $0,05 -15.75% $21 $1.184.653 23.509.302
740. Aventus AVT $0,20 5.87% $12.861 $1.176.532 6.000.000
741. Kleros PNK $0,01 -3.68% $243 $1.174.749 209.030.750
742. Novacoin NVC $0,51 -4.3% $893 $1.171.429 2.299.033
743. EchoLink EKO $0,00 -4.17% $145.970 $1.165.448 372.810.007
744. On.Live ONL $0,05 -3.72% $80.903 $1.164.599 21.622.215
745. Oyster Shell SHL $0,01 -26.36% $2.337 $1.164.564 84.692.607
746. TrueFlip TFL $0,19 -3.1% $26.022 $1.161.244 6.247.267
747. Ifoods Chain IFOOD $0,00 6.26% $1.178 $1.160.919 2.499.999.990
748. SIBCoin SIB $0,07 3.46% $78.030 $1.159.508 17.309.438
749. Expanse EXP $0,11 -4.78% $9.951 $1.158.518 10.495.278
750. Nebula AI NBAI $0,00 -3.81% $419 $1.158.161 1.162.684.117
751. Ink Protocol XNK $0,01 -2.8% $49.753 $1.157.421 193.949.269
752. Swarm City SWT $0,14 -0.84% $69.710 $1.152.890 8.342.785
753. Cryptopay CPAY $0,02 -1.58% $47 $1.145.238 68.329.791
754. Egretia EGT $0,00 -11.6% $2.128.222 $1.141.908 3.377.919.515
755. Anoncoin ANC $0,54 7.28% $29 $1.139.660 2.110.317
756. sUSD SUSD $0,99 -0.55% $412 $1.136.130 1.152.316
757. LoMoCoin LMC $0,00 -1.01% $92 $1.132.533 255.797.480
758. Omni OMNI $2,01 -3.48% $2.228 $1.131.179 561.818
759. EuropeCoin ERC $0,11 0.86% $30.492 $1.119.503 10.200.764
760. HiCoin XHI $0,00 -3.7% $943 $1.117.377 4.434.602.828
761. Golos GOLOS $0,01 -5.13% $951 $1.116.045 124.518.891
762. Bitswift SWIFT $0,29 5.44% $2.652 $1.109.584 3.884.635
763. Airbloc ABL $0,00 -10.38% $128.451 $1.109.444 233.579.354
764. PetroDollar XPD $0,02 -0.29% $8 $1.107.973 63.993.275
765. indaHash IDH $0,00 -3.91% $120.580 $1.101.572 399.936.259
766. AidCoin AID $0,02 -6.98% $69.925 $1.097.387 44.966.467
767. Effect.AI EFX $0,01 -3.43% $1.576 $1.089.029 206.668.526
768. REAL REAL $0,11 -1.28% $480 $1.083.765 10.055.817
769. Patientory PTOY $0,02 -5.35% $16.643 $1.083.462 70.000.000
770. Autonio NIO $0,01 -2.6% $122.226 $1.079.909 82.469.753
771. OneLedger OLT $0,00 -0.2% $177.775 $1.067.611 321.481.663
772. Bitcoiin B2G $0,02 -5.77% $491.597 $1.065.975 49.059.581
773. ValueCyberToken VCT $0,01 -4.13% $217.676 $1.064.583 102.359.748
774. DigiPulse DGPT $0,47 0% $1.822 $1.061.974 2.262.814
775. Sharder SS $0,00 -1.59% $247.189 $1.057.480 283.282.765
776. GeoCoin GEO $0,33 -4.14% $382 $1.050.981 3.180.551
777. Experty EXY $0,04 -2.67% $11.769 $1.045.028 27.088.352
778. PRASM PSM $0,00 0.05% $702 $1.041.739 1.779.979.603
779. SelfSell SSC $0,00 -16.22% $517.600 $1.035.068 390.000.000
780. Wixlar WIX $0,02 -4.78% $23.955 $1.033.465 56.231.138
781. DAV Coin DAV $0,00 -4.31% $38.960 $1.032.795 454.636.709
782. Tolar TOL $0,00 -4.76% $288.038 $1.031.133 240.679.343
783. Miners' Rewar... MRT $0,10 -4.11% $1.697 $1.024.632 10.000.000
784. OracleChain OCT $0,03 7.44% $2 $1.015.790 30.000.000
785. ExclusiveCoin EXCL $0,19 2.53% $160.846 $1.013.621 5.404.288
786. Eligma Token ELI $0,01 -0.66% $107.998 $1.008.741 140.234.390
787. Opus OPT $0,01 -3.71% $42 $1.008.396 140.080.549
788. EDRCoin EDRC $0,34 -0.86% $11.269 $996.122 2.912.652
789. UNIVERSAL CASH UCASH $0,00 1.92% $99.573 $994.482 8.819.684.171
790. WeTrust TRST $0,01 -0.52% $325 $992.560 92.147.500
791. COPYTRACK CPY $0,03 15.21% $990 $990.141 31.167.405
792. Trittium TRTT $0,01 -4.08% $2.770 $987.656 108.637.228
793. Pirl PIRL $0,03 -16.53% $681 $982.504 35.568.276
794. TraDove B2BCoin BBC $0,00 8.15% $9.495 $978.445 500.000.000
795. MidasProtocol MAS $0,00 -4.27% $48.302 $973.854 262.549.850
796. DopeCoin DOPE $0,01 35.76% $13.425 $971.567 116.845.228
797. Gems GEM $0,00 0.59% $3.787 $968.672 1.147.488.025
798. Howdoo UDOO $0,01 -16.39% $17.682 $968.490 89.691.366
799. savedroid SVD $0,00 -15.27% $336 $967.303 2.688.339.238
800. Digital Asset... DAGT $0,04 -3.94% $338.713 $958.570 22.652.330
801. Auroracoin AUR $0,06 -1.91% $264 $956.116 17.272.938
802. Sequence SEQ $0,02 -5.3% $456 $954.788 46.291.909
803. Syndicate SYNX $0,03 -3.34% $125.614 $944.413 32.518.010
804. ArtByte ABY $0,00 -3.98% $536 $941.250 792.537.250
805. Dynamic DYN $0,30 -4.12% $10.926 $936.638 3.152.137
806. Datawallet DXT $0,00 -2.02% $7.522 $931.063 390.222.225
807. Niobium Coin NBC $0,02 -7.05% $3.994 $925.696 49.723.983
808. AWARE AT $0,00 0.9% $851 $921.110 326.782.010
809. CashBet Coin CBC2 $0,01 -16.12% $32.450 $921.066 151.307.814
810. Denarius DNR $0,22 -1.22% $2.047 $920.540 4.171.382
811. Mallcoin MLC $0,01 -3.93% $28.681 $920.484 176.136.853
812. Trinity Netwo... TNC $0,00 -8.3% $2.699 $919.940 333.333.333
813. Pundi X NEM NPXSXEM $0,00 -3.24% $2.003.194 $918.948 2.434.893.062
814. BitcoinZ BTCZ $0,00 -3.53% $166.926 $915.254 3.558.836.134
815. CHIPS CHIPS $0,04 -27.78% $45 $906.833 20.995.342
816. Carboneum [C8... C8 $0,02 87.11% $4.165 $901.644 51.175.632
817. POPCHAIN PCH $0,00 -8.87% $111.732 $900.755 520.598.978
818. BOXX Token [B... BOXX $0,04 -6.98% $6.964 $897.151 23.241.740
819. SHIELD XSH $0,00 -0.63% $1.225 $893.337 512.973.375
820. Snovian.Space SNOV $0,00 28.85% $11.737 $892.954 404.980.448
821. Kind Ads Token KIND $0,03 -25.64% $5.658 $885.747 35.319.594
822. Qwark QWARK $0,01 -2.38% $687 $883.176 66.672.937
823. FoldingCoin FLDC $0,00 2.68% $3.946 $880.459 719.416.990
824. Pedity PEDI $0,00 -2.88% $7 $879.107 1.368.610.817
825. STK STK $0,00 -1.91% $132.189 $872.321 341.808.605
826. WABnetwork WAB $0,00 -3.76% $10.846 $869.393 9.939.999.989
827. ALIS ALIS $0,02 -14.12% $134 $868.689 38.926.863
828. GoNetwork GOT $0,01 -8.45% $136.742 $868.292 59.994.620
829. Sharpe Platfo... SHP $0,05 -5.97% $1.340 $865.077 17.180.144
830. PAYCENT PYN $0,03 -19.41% $46 $863.808 30.662.802
831. Legends Room LGD $0,43 4.71% $35.603 $860.914 2.000.000
832. VouchForMe IPL $0,00 -2.31% $90.236 $860.725 201.000.000
833. FLIP FLP $0,02 -3.38% $17.394 $856.408 55.955.000
834. SUQA SUQA $0,00 -7.36% $4.708 $854.724 484.564.255
835. Coinsuper Eco... CEN $0,01 -3.99% $87.400 $854.212 139.621.836
836. AirWire WIRE $0,01 -17.87% $10.266 $849.044 120.058.126
837. Greencoin GRE $0,00 -98.11% $2.568 $848.614 3.114.247.450
838. Banyan Network BBN $0,00 -3.61% $18.200 $845.023 543.362.830
839. Shivom OMX $0,00 -4.66% $35 $837.641 711.261.856
840. Giant GIC $0,25 -9.43% $6.375 $834.382 3.291.446
841. Datum DAT $0,00 1.07% $158.394 $834.238 981.748.288
842. Blue Protocol BLUE $0,02 -3.93% $79.457 $833.692 36.645.278
843. New Power Coin NPW $0,04 -74.81% $1 $829.317 20.946.175
844. Bittwatt BWT $0,00 3.63% $13 $829.049 298.661.101
845. Zoin ZOI $0,04 12.48% $507 $820.512 18.544.469
846. Bitcoin Incog... XBI $0,11 0.29% $31.245 $817.924 7.520.875
847. Tokes TKS $0,24 -6.83% $62 $816.928 3.455.702
848. Qbao QBT $0,01 -5.42% $49.011 $815.008 65.351.403
849. Energo TSL $0,00 -8.1% $29.426 $804.305 602.378.920
850. Eroscoin ERO $0,00 46.7% $869 $789.602 186.744.000
851. Debitum DEB $0,00 1.32% $11.210 $789.529 199.645.716
852. Global Awards... GAT $0,00 1.37% $338 $789.378 529.861.449
853. Kore KORE $0,37 -2.8% $32.128 $788.250 2.132.278
854. Vetri VLD $0,00 -2.67% $93 $786.407 235.621.981
855. Seal Network SEAL $0,00 6.14% $83 $786.403 515.110.690
856. Block Array ARY $0,01 -3.87% $31.783 $780.356 68.430.738
857. Repme RPM $0,00 -8.26% $29.101 $780.270 36.220.523.483
858. Hexx HXX $0,42 1.84% $3 $779.657 1.858.362
859. FidentiaX FDX $0,01 -6.01% $288 $779.361 105.000.000
860. Truegame TGAME $0,01 -3.97% $60.422 $769.282 82.575.464
861. B3Coin KB3 $0,00 -7.66% $48 $764.577 739.083.545
862. RED RED $0,01 0.3% $7.392 $763.411 130.000.009
863. Colossuscoin V2 CV2 $0,00 -1.5% $971 $761.302 2.358.819.009
864. MyBit MYB $0,01 0% $70 $757.766 148.665.233
865. TrustNote TTT $0,00 -4.97% $827.563 $755.814 309.999.945
866. LikeCoin LIKE $0,00 -3.45% $131.137 $753.890 473.578.765
867. iEthereum IETH $0,04 0.01% $1.124 $750.595 17.982.000
868. Ergo EFYT $1,89 3.39% $91 $750.109 397.300
869. Credit Tag Chain CTC $0,02 -16.74% $17.429 $747.451 44.605.460
870. Thrive Token THRT $0,01 -5.7% $29.909 $745.933 103.177.502
871. Silent Notary SNTR $0,00 5.5% $243.719 $742.930 83.470.521.339
872. InterCrone ICR $0,05 -3.96% $2.426 $740.975 14.618.849
873. GoByte GBX $0,22 -1.56% $6.466 $737.862 3.406.381
874. ALAX ALX $0,00 -2.85% $87 $732.505 502.909.380
875. MaxCoin MAX $0,01 5.05% $195 $732.055 61.445.805
876. Breakout Stake BRX $0,12 -4.39% $136 $730.808 6.268.082
877. VeriumReserve VRM $0,37 0.73% $1.205 $730.543 1.981.970
878. PinkCoin PINK $0,00 -6.41% $435 $729.687 397.505.313
879. Arbidex ABX $0,04 -4.13% $44.360 $728.124 20.421.954
880. 2GIVE 2GIVE $0,00 -4.11% $520 $725.365 520.866.607
881. Sether SETH $0,04 -19.9% $44 $723.691 17.276.468
882. RealTract RET $0,00 -0.81% $156.345 $719.532 6.000.000.000
883. FoodCoin FOOD $0,00 -17.5% $32 $717.777 398.837.470
884. HEROcoin PLAY $0,01 -4.91% $44.371 $705.306 124.715.630
885. Social Send SEND $0,02 -5.84% $3.506 $701.646 38.677.760
886. Dether DTH $0,01 -14.27% $82 $697.122 85.000.000
887. ProChain PRA $0,01 -5.35% $3.127 $694.013 49.562.749
888. Internet of P... IOP $0,12 4.71% $60.341 $693.469 5.654.182
889. Acute Angle C... AAC $0,00 -3.32% $421.450 $689.155 250.000.000
890. ATLANT ATL $0,02 -2.1% $54.844 $686.832 37.551.901
891. HollyWoodCoin HWC $0,05 -6.26% $85.476 $685.051 13.702.520
892. REBL REBL $0,00 -4.15% $27 $685.002 173.011.834
893. AiLink Token ALI $0,00 4.82% $553.396 $680.636 2.234.725.968
894. PikcioChain PKC $0,02 -8.32% $192 $680.330 43.267.849
895. InterValue INVE $0,01 2.85% $391.749 $679.858 133.651.374
896. UniCoin UNIC $0,22 3.13% $545 $677.235 3.052.918
897. Stox STX $0,01 -7.77% $56.011 $676.921 51.648.641
898. DaTa eXchange DTX $0,01 0.57% $12.086 $676.300 70.793.605
899. Blockpass PASS $0,01 -0.97% $240 $674.191 113.589.751
900. Helium HLM $0,07 4.88% $5 $672.505 9.332.715
901. TransferCoin TX $0,10 19.22% $577.804 $672.298 6.917.484
902. StrongHands SHND $0,00 -2.89% $2.148 $668.397 9.253.150.648.117
903. Utrum OOT $0,01 1.88% $8.254 $667.258 64.800.098
904. Formosa Finan... FMF $0,00 -4.67% $17.302 $663.611 875.593.232
905. CanYaCoin CAN $0,01 -2.33% $41.059 $660.634 46.831.442
906. Faceter FACE $0,00 -3.19% $2.322 $657.350 470.623.560
907. 0xBitcoin 0XBTC $0,17 -10.34% $425.564 $655.433 3.811.050
908. FintruX Network FTX $0,01 0.53% $1.990 $651.448 85.000.000
909. LogisCoin LGS $0,34 -1.51% $24.883 $642.903 1.889.148
910. Lethean LTHN $0,00 -3.96% $17.136 $642.135 574.382.781
911. Internxt INXT $1,02 -3.37% $21.517 $642.105 629.610
912. IDEX Membership IDXM $320,71 -14.74% $3.842 $641.413 2.000
913. OBITS OBITS $0,04 -9.9% $2 $640.263 15.304.286
914. adbank ADB $0,00 -1.97% $22.060 $639.511 616.767.198
915. Pluton PLU $0,75 43.34% $12.130 $635.780 850.000
916. SRCOIN SRCOIN $0,00 22.7% $7.218 $633.036 5.052.048.084
917. Cpollo CPLO $0,00 -22.85% $12.247 $630.944 8.764.709.015
918. BitScreener T... BITX $0,00 -4.06% $10.272 $626.964 152.727.780
919. MTC Mesh Network MTC $0,00 -1.29% $710.917 $621.203 290.147.367
920. NPER NPER $0,01 15.16% $20.048 $620.650 49.927.451
921. Luna Stars LSTR $0,00 -1.03% $651 $612.118 11.337.586.456
922. NeosCoin NEOS $0,15 -3.84% $280 $611.521 4.189.606
923. Alphacat ACAT $0,00 -3.25% $49.130 $611.177 2.790.428.084
924. HOLD HOLD $0,00 -10.52% $60.804 $606.510 704.821.305
925. Niobio Cash NBR $0,01 6.49% $3.259 $606.402 114.351.000
926. Traceability ... TAC $0,00 0.08% $23.158 $604.854 402.064.918
927. Sociall SCL $0,04 -3.71% $144 $601.595 16.714.020
928. CoinPoker CHP $0,00 -5.66% $4.517 $597.033 315.414.462
929. Rentberry BERRY $0,00 -7.27% $426 $595.710 301.431.307
930. Travelflex TRF $0,01 -6.23% $98 $593.575 78.905.322
931. Uquid Coin UQC $0,06 -3.74% $414.640 $593.342 10.000.000
932. Manna MANNA $0,00 -7.69% $47 $591.023 509.905.241
933. BitNautic Token BTNT $0,03 -3.6% $606 $586.764 18.524.978
934. Atonomi ATMI $0,00 5.28% $42.060 $586.639 489.943.300
935. HelloGold HGT $0,00 -18.39% $4 $585.711 263.034.654
936. Sprouts SPRTS $0,00 1.33% $1.529 $582.456 15.711.610.251.161
937. PHI Token PHI $0,10 19.78% $16 $578.820 5.828.254
938. CoinFi COFI $0,00 -3.05% $2.068 $576.045 177.278.610
939. LiteDoge LDOGE $0,00 9.89% $28 $573.262 15.166.837.063
940. BitRent RNTB $0,00 -17% $25.898 $572.038 841.738.500
941. DeviantCoin DEV $0,04 -28.72% $3.509 $566.950 14.618.727
942. Arionum ARO $0,01 -7.62% $74.087 $565.743 74.847.830
943. IQeon IQN $0,21 -3.86% $1.147 $560.209 2.715.002
944. Mercury Protocol GMT $0,00 0% $340 $560.110 170.309.625
945. Aphelion APH $0,01 -8.49% $4.168 $558.327 50.000.000
946. Aerium AERM $0,00 48.87% $40 $554.187 112.204.684
947. VULCANO VULC $0,00 -4.48% $411 $553.194 154.841.209
948. Breakout BRK $0,03 -9.19% $612 $552.883 18.949.258
949. Memetic / Pep... MEME $0,02 -5.62% $198.210 $550.025 23.508.202
950. Merculet MVP $0,00 -4.76% $113.364 $548.473 3.210.649.992
951. Veros VRS $0,01 -1.54% $7.319 $548.122 55.161.201
952. Bridge Protocol TOLL $0,00 -5.79% $658 $547.339 228.097.040
953. Ethereum Movi... EMV $0,08 0% $51 $544.918 6.566.666
954. W3Coin W3C $0,00 -23.3% $270 $544.752 56.878.927.947
955. Bounty0x BNTY $0,00 -0.28% $2.092 $543.974 194.880.136
956. StarCredits STRC $0,12 72.9% $574 $541.803 4.500.000
957. Abjcoin Commerce ABJC $0,07 -60.14% $0 $541.771 8.233.110
958. Colu Local Ne... CLN $0,01 -4.34% $564 $539.414 102.870.899
959. bitqy BQ $0,00 -32.49% $1 $538.989 3.112.670.515
960. Uniform Fisca... UFO $0,00 -3.72% $110 $538.814 3.742.443.762
961. Nerva XNV $0,04 -15.67% $3.132 $535.635 14.172.829
962. FedoraCoin TIPS $0,00 -7.74% $3.058 $532.508 212.269.865.434
963. Capricoin CPC $0,27 -6.29% $27.726 $532.366 1.990.045
964. UChain UCN $0,00 -4.99% $479.033 $527.155 338.059.823
965. Nework NKC $0,00 -13.76% $30.183 $526.134 147.586.172
966. MyWish WISH $0,03 -3.12% $18.350 $524.111 19.704.045
967. ClearPoll POLL $0,07 -2.66% $83 $520.804 6.999.991
968. SiaCashCoin SCC $0,00 -14.58% $11.684 $518.606 7.907.449.684
969. Bee Token BEE $0,00 -5.85% $5.561 $515.595 213.629.159
970. 1World 1WO $0,02 22.03% $0 $515.249 20.686.551
971. Eristica ERT $0,00 -12.96% $169 $514.982 172.467.627
972. Energycoin ENRG $0,00 -27.09% $32.053 $514.139 122.317.779
973. GravityCoin GXX $0,27 14.84% $51 $513.312 1.902.980
974. Bitcoin 21 XBTC21 $0,06 -3.7% $1 $510.731 7.931.082
975. Narrative NRVE $0,01 -2.16% $41.828 $506.698 46.928.004
976. Ryo Currency RYO $0,06 3.04% $1.057 $505.136 8.961.759
977. Zero ZER $0,10 -5.16% $553 $503.711 5.072.756
978. FSBT API Token FSBT $0,14 -3.39% $633.602 $503.130 3.509.535
979. Essentia ESS $0,00 -1.62% $90.541 $502.040 787.666.770
980. ATMChain ATM $0,00 44.54% $7 $501.121 4.660.285.460
981. SnowGem XSG $0,04 11.2% $80.233 $499.807 11.198.571
982. The Cypherfunks FUNK $0,00 -3.97% $330 $499.647 48.396.819.999
983. Devery EVE $0,01 -3.65% $414 $499.602 62.918.410
984. OptiToken OPTI $0,02 -6.07% $6.401 $495.844 25.191.374
985. Education Eco... LEDU $0,00 2.74% $5.196 $488.596 217.789.857
986. Sharpay S $0,00 -2.7% $31.093 $487.359 1.106.302.597
987. Worldcore WRC $0,00 -36.18% $4.227 $486.040 178.103.291
988. BetterBetting BETR $0,00 -4.57% $12.924 $485.389 173.547.367
989. Sentinel Chain SENC $0,00 -2.75% $1.043 $477.681 197.269.666
990. Rate3 RTE $0,00 -0.47% $127.805 $474.033 428.994.997
991. Gravity GZRO $0,00 3.48% $274 $473.866 2.194.222.992
992. Zilla ZLA $0,01 -5.2% $20.819 $473.547 43.953.654
993. Graviocoin GIO $0,00 -3.57% $3.837 $469.570 790.258.508
994. FundYourselfNow FYN $0,51 -5.53% $90 $469.320 921.379
995. IP Exchange IPSX $0,00 -25.81% $125 $469.226 863.039.680
996. AICHAIN AIT $0,00 -12.24% $12.768 $465.441 535.067.071
997. RefToken REF $0,62 0.85% $34.675 $464.370 745.939
998. Bitcoin Plus XBC $3,90 -18.79% $2.727 $464.313 118.987
999. Tigereum TIG $0,03 26.32% $8.685 $461.319 17.555.614
1000. MAZA MAZA $0,00 31.3% $509 $453.722 1.055.345.280
1001. Karbo KRB $0,06 1.84% $1.007 $452.688 7.024.775
1002. MedicCoin MEDIC $0,00 6.32% $11.318 $451.755 239.177.544
1003. Zeitcoin ZEIT $0,00 -14.3% $71 $449.591 36.971.226.911
1004. Ixcoin IXC $0,02 45.08% $23 $445.268 21.049.738
1005. Fire Lotto FLOT $0,02 -1.43% $69.611 $444.719 21.013.066
1006. Woodcoin LOG $0,06 5.31% $4.602 $442.525 8.035.193
1007. EUNO EUNO $0,03 -4.85% $323 $441.198 15.136.139
1008. Beetle Coin BEET $0,00 -6.66% $3.290 $441.115 170.145.036
1009. SkinCoin SKIN $0,00 0.34% $7.225 $439.265 88.183.483
1010. Bethereum BETHER $0,00 -8.46% $13.723 $438.999 304.907.419
1011. Lampix PIX $0,00 -30.47% $5 $438.363 135.322.017
1012. Ethersocial ESN $0,02 -3.7% $18 $437.822 26.971.053
1013. Terracoin TRC $0,02 -3.71% $7.805 $436.723 22.935.396
1014. Playkey PKT $0,03 -15.32% $26.148 $434.787 13.921.512
1015. Xenon XNN $0,00 -11.71% $294 $434.172 300.000.000
1016. Beacon BECN $0,10 -2.25% $5.016 $432.334 4.315.099
1017. CryCash CRC $0,09 -5.31% $1.818 $429.753 4.617.936
1018. Guaranteed Et... GETX $0,00 -17.13% $3.101 $429.187 300.000.000
1019. HeroNode HER $0,00 7.66% $30.745 $429.075 948.104.698
1020. NuBits USNBT $0,04 0.86% $15.552 $427.701 10.981.667
1021. Maecenas ART $0,01 -28.14% $550 $424.224 39.287.162
1022. Sp8de SPX $0,00 -6.09% $10.184 $419.338 7.783.756.906
1023. BunnyCoin BUN $0,00 -45.25% $0 $418.976 103.036.607.564
1024. Etheera ETA $0,00 28.51% $389 $416.529 5.857.896.294
1025. BelugaPay BBI $0,08 2.74% $848 $416.336 4.948.463
1026. Bettex Coin BTXC $0,09 -9.06% $22.339 $414.404 4.567.924
1027. EventChain EVC $0,01 15.31% $3.299 $409.939 31.250.497
1028. HEAT HEAT $0,01 -4.35% $12 $409.345 38.549.673
1029. Stronghold USD USDS $1,02 0.55% $575.432 $407.151 400.000
1030. Helbiz HBZ $0,00 -5.39% $51.723 $403.808 782.301.957
1031. BitCoen BEN $0,06 -33.83% $529 $402.739 7.000.000
1032. Ties.DB TIE $0,01 -11.51% $42 $398.177 40.820.992
1033. SwagBucks BUCKS $1,00 4.61% $517 $397.922 397.811
1034. Elixir ELIX $0,01 -6.34% $717 $396.221 33.951.298
1035. Condominium CDM $0,00 -11.95% $3.031 $389.916 1.355.208.449
1036. FantasyGold FGC $0,03 -10.36% $1.174 $389.292 12.952.328
1037. GoldMint MNTP $0,20 -2.43% $588 $388.492 1.914.997
1038. MetaMorph METM $0,01 60.63% $26.766 $385.331 73.502.713
1039. Nexium NXC $0,01 -3.01% $306 $382.753 66.509.519
1040. Bela BELA $0,01 -1.98% $1.366 $381.501 39.431.862
1041. Sexcoin SXC $0,00 -2.86% $501 $380.646 127.833.951
1042. ZCore ZCR $0,14 2.85% $2.390 $380.243 2.758.640
1043. JSECOIN JSE $0,00 -11.08% $160 $379.731 443.479.880
1044. Noir NOR $0,02 -17.84% $1 $377.727 19.045.978
1045. White Standard WSD $0,86 -2.92% $1 $377.539 439.402
1046. View VIEW $0,01 -4.34% $154 $377.167 35.088.298
1047. Rupee RUP $0,01 4.87% $37 $375.216 33.048.800
1048. CannabisCoin CANN $0,00 -5.48% $9.406 $374.800 77.231.176
1049. Indorse Token IND $0,01 -0.56% $297 $373.777 37.142.886
1050. Voise VOISE $0,00 0.65% $4 $372.874 521.625.806
1051. VeriME VME $0,00 22.9% $627 $372.458 174.324.286
1052. Sapien SPN $0,00 -4.83% $22.029 $370.685 201.381.067
1053. TrezarCoin TZC $0,00 -7.22% $221 $370.494 139.099.600
1054. DPRating RATING $0,00 -3.41% $85.534 $370.310 2.238.467.558
1055. Apollon XAP $0,00 -13% $1.980 $370.155 140.155.467
1056. HeartBout HB $0,01 -2.72% $23.669 $369.229 53.195.267
1057. PARETO Rewards PARETO $0,00 8.27% $404 $368.455 360.950.822
1058. CyberMusic CYMT $0,00 984.01% $76 $368.212 14.294.187.939
1059. InvestFeed IFT $0,00 24.49% $7 $367.794 191.381.257
1060. BiblePay BBP $0,00 -15.45% $46 $367.277 1.247.036.988
1061. BlockPay BLOCKPAY $0,07 38.68% $10 $366.102 5.428.300
1062. Adelphoi ADL $0,02 3.25% $71 $365.493 20.722.224
1063. AdHive ADH $0,00 -5.76% $28.425 $365.301 121.221.314
1064. Matryx MTX $0,02 -3.12% $244.864 $363.032 23.224.303
1065. ATBCoin ATB $0,01 -3.72% $3.432.073 $360.415 42.038.227
1066. JET8 J8T $0,00 -3.01% $22.531 $359.359 604.526.899
1067. CROAT CROAT $0,01 -3.7% $0 $356.737 60.433.938
1068. Kryll KRL $0,03 -3.79% $20.384 $353.667 11.971.161
1069. eBitcoin EBTC $0,02 -6.52% $9.395 $350.314 18.897.126
1070. The ChampCoin TCC $0,00 -12.02% $90.609 $350.142 171.449.692
1071. BuzzCoin BUZZ $0,00 13.42% $1.345 $349.894 19.991.119.469
1072. AB-Chain RTB RTB $0,02 -4.94% $4.497 $349.251 19.271.806
1073. Kalkulus KLKS $0,02 -4.21% $27.066 $349.008 14.502.081
1074. PWR Coin PWR $0,00 -3.7% $0 $347.878 9.664.500.811
1075. Equal EQL $0,00 0.48% $0 $347.705 402.509.354
1076. Newbium NEWB $0,01 -14.34% $1.136 $345.785 50.000.000
1077. BoutsPro BOUTS $0,00 -4.87% $13.972 $345.294 76.615.188
1078. Olive OLE $0,00 -7.54% $12.760 $343.315 277.007.242
1079. Orbitcoin ORB $0,11 1.51% $14 $340.924 3.220.616
1080. LALA World LALA $0,00 -9.66% $17.210 $338.362 193.513.785
1081. Bitz BITZ $0,17 0% $1 $337.794 1.990.891
1082. Proton Token PTT $0,00 -4.8% $102.019 $336.555 2.362.315.196
1083. TrakInvest TRAK $0,00 -6.85% $10 $331.497 83.933.471
1084. Sharechain SSS $0,00 -37.09% $1.397 $329.008 2.544.023.561
1085. Auxilium AUX $0,00 -5.2% $4.825 $323.352 100.735.777
1086. 0xcert ZXC $0,00 -2.02% $173.630 $323.294 115.000.000
1087. Ethorse HORSE $0,00 89.01% $235 $322.868 110.618.782
1088. Freyrchain FREC $0,00 -7.9% $18.742 $322.371 500.000.000
1089. Daneel DAN $0,01 -1.55% $3.285 $322.051 40.279.938
1090. Bob's Repair BOB $0,00 -5.89% $399.117 $319.953 78.286.331
1091. Universe UNI $0,01 -17.07% $113 $318.302 54.291.348
1092. Cypher CYP $0,05 1.28% $12 $318.093 6.365.285
1093. FlypMe FYP $0,02 -3.71% $24 $317.438 17.638.681
1094. Relex RLX $0,00 -18.69% $7.673 $316.442 1.518.831.044
1095. Maverick Chain MVC $0,00 -9.29% $32.176 $315.636 106.936.231
1096. X-Cash XCASH $0,00 -10.91% $1.787 $315.626 25.337.977.208
1097. Ormeus Coin ORME $0,02 -18.98% $237.752 $311.304 17.029.321
1098. Sumokoin SUMO $0,03 2.44% $1.594 $310.467 9.286.588
1099. CYCLEAN CCL $0,00 -8.66% $2.082 $307.721 678.451.267
1100. IslaCoin ISL $0,20 0.07% $534 $307.464 1.513.704
1101. Riecoin RIC $0,01 -0.69% $73.043 $307.277 44.172.375
1102. Shard SHARD $0,02 33.78% $94 $305.671 13.146.160
1103. Swisscoin SIC $0,00 -35.8% $5.268 $305.493 8.486.989.698
1104. Denarius D $0,07 6.94% $118 $304.954 4.171.382
1105. BitTokens BXT $0,51 -1.26% $10 $304.465 595.429
1106. Paymon PMNT $0,00 -12.55% $1.171 $304.450 611.226.584
1107. Block-Logic BLTG $0,03 34.08% $1.201 $300.552 10.081.970
1108. NuShares NSR $0,00 -3.7% $0 $299.944 2.777.600.756
1109. CryptoPing PING $0,03 -0.69% $39 $298.749 9.952.089
1110. Commercium CMM $0,01 -0.42% $3.200 $296.895 31.272.202
1111. Pesetacoin PTC $0,00 -1.74% $0 $296.737 137.394.964
1112. Trollcoin TROLL $0,00 -10.02% $10 $296.666 584.211.784
1113. Ether-1 ETHO $0,01 14.19% $4.878 $296.434 20.045.951
1114. BlitzPredict XBP $0,00 -10.95% $28.615 $290.889 368.069.838
1115. HunterCoin HUC $0,01 -5.37% $158 $289.953 23.761.750
1116. HyperStake HYP $0,00 -9.31% $37 $289.708 1.376.719.887
1117. FORCE FOR $0,00 -18.08% $216 $288.287 140.516.265
1118. Cryptosolartech CST $0,00 -5.29% $2.461 $286.492 64.278.763
1119. Puregold Token PGT $0,03 -4.14% $106 $285.343 10.788.098
1120. Pylon Network PYLNT $0,69 -4.83% $292.360 $284.795 415.371
1121. EverGreenCoin EGC $0,02 -4.18% $111 $282.678 13.777.427
1122. Bitcoin Instant BTI $0,00 -49.55% $513 $280.293 134.842.882
1123. PopularCoin POP $0,00 -34.79% $12 $279.717 3.885.334.270
1125. Bitcoin Zero BZX $0,02 -5.65% $10.693 $277.807 12.656.810
1126. Parkgene GENE $0,00 34.98% $27.456 $277.543 368.944.799
1127. MODEL-X-coin MODX $0,03 -43.54% $1 $276.378 11.055.101
1128. QuadrantProtocol EQUAD $0,00 -23.54% $29.049 $274.681 299.888.450
1129. Tokenbox TBX $0,02 -4.11% $8.751 $273.921 11.393.882
1130. GlobalToken GLT $0,01 15.4% $1.458 $271.476 47.336.800
1131. ChainCoin CHC $0,02 -62.14% $1.795 $269.548 15.602.306
1132. MNPCoin MNP $0,12 0.05% $18 $267.886 2.191.996
1133. TrustPlus TRUST $0,01 -17.36% $8.574 $265.393 34.856.197
1134. Bitair BTCA $0,00 2.02% $1.190 $264.841 700.000.000
1135. Spectiv SIG $0,00 -16.47% $13 $263.817 281.632.312
1136. SmileyCoin SMLY $0,00 -6.07% $0 $263.475 25.960.250.000
1137. VirtualCoin VC $0,03 -2.4% $546 $260.983 10.064.287
1138. Next.exchange NEXT $0,08 -3.14% $141 $258.377 3.142.242
1139. GCN Coin GCN $0,00 -50.61% $71 $255.397 163.611.635.000
1140. Bodhi [ETH] BOE $0,02 -1.66% $12.587 $255.226 14.692.589
1141. LOCIcoin LOCI $0,01 -3.27% $569 $254.821 41.138.881
1142. Ethereum Meta ETHM $0,00 -3.76% $942 $253.635 88.056.199
1143. InPay INPAY $0,03 -67.27% $663 $253.482 10.000.000
1144. XOVBank XOV $0,00 6.04% $8.215 $250.252 119.103.364
1145. UnbreakableCoin UNB $0,11 -0.36% $76.383 $249.413 2.278.150
1146. CryptoFlow CFL $0,00 -8.39% $1.176 $248.335 92.026.159
1147. Canada eCoin CDN $0,00 13.08% $0 $241.951 97.415.544
1148. BlockMesh BMH $0,00 -2.4% $746 $241.885 89.598.476
1149. Vcash XVC $0,02 -0.69% $92.374 $240.383 15.450.554
1150. Coinlancer CL $0,00 -2.5% $2.359 $239.615 70.666.779
1151. HoboNickels HBN $0,00 -11.07% $514 $239.052 64.151.405
1152. Monkey Project MONK $0,05 5.91% $2.053 $235.515 4.655.068
1153. DCORP Utility DRPU $0,07 -2.19% $212 $232.296 3.530.373
1154. Neutron NTRN $0,01 -38.19% $259 $230.347 39.121.694
1155. UCOM UCOM $0,11 49.44% $500 $230.078 2.119.708
1156. CryptoCarbon CCRB $0,01 -8.24% $78 $229.299 24.690.718
1157. Monoeci XMCC $0,03 -3.83% $18 $228.875 8.194.328
1158. Actinium ACM $0,03 -3.21% $1.248 $228.299 7.467.700
1159. Auctus AUC $0,01 -11.37% $7.316 $226.388 17.056.553
1160. Obsidian ODN $0,00 -3.7% $1.004 $226.312 62.872.438
1161. WandX WAND $0,02 -9.21% $358 $225.070 12.244.135
1162. HyperQuant HQT $0,00 -0.56% $592.595 $224.946 72.094.250
1163. Zetacoin ZET $0,00 -0.08% $28.897 $224.657 169.149.378
1164. Signals Network SGN $0,00 -15.64% $323 $224.422 88.138.748
1165. SyncFab MFG $0,00 -0.19% $72.016 $224.396 175.524.702
1166. CrowdWiz WIZ $0,03 26.39% $25 $224.372 7.993.174
1167. ClearCoin XCLR $0,00 -1.76% $1.545 $224.212 527.873.733
1168. RealChain RCT $0,00 -4.08% $103.075 $223.965 349.004.876
1169. Chronos CRX $0,00 7.63% $609 $223.511 73.729.962
1170. DOWCOIN DOW $0,05 3.08% $298 $221.976 4.479.964
1171. Bitcurrency BTCR $0,00 8.94% $766 $221.379 169.598.616
1172. Dash Green DASHG $0,35 -14.19% $6.602 $220.200 635.619
1173. Forkcoin FORK $0,04 -13.74% $3.804 $218.792 5.128.615
1174. Bitzeny ZNY $0,00 -6.02% $1.423 $216.690 75.614.500
1175. IONChain IONC $0,00 -16.5% $39.254 $216.140 106.647.225
1176. Akroma AKA $0,01 -3.73% $1.434 $215.475 19.177.485
1177. Origin Sport ORS $0,00 -8.03% $244.699 $215.182 60.167.298
1178. BEAT BEAT $0,00 -7.72% $19.238 $214.016 118.502.405
1179. EquiTrader EQT $0,02 -14.99% $4 $213.833 11.602.608
1180. Hush HUSH $0,04 5.8% $868 $213.432 5.641.700
1181. BioCoin BIO $0,00 -15.74% $27 $212.745 844.381.021
1182. Cryptonite XCN $0,00 -11.24% $99 $211.568 708.506.520
1183. UltraNote Coin XUN $0,00 -12.36% $1.176 $208.957 3.572.194.767
1184. Zilbercoin ZBC $0,02 -21.41% $25.240 $208.251 8.750.209
1185. Photon PHO $0,00 -11.76% $67 $208.038 26.664.153.057
1186. SnodeCoin SND $0,02 -11.97% $1.426 $207.801 12.550.633
1187. Zlancer ZCG $0,10 -0.63% $3.913 $207.756 2.007.615
1188. Blocklancer LNC $0,00 -1.77% $8.006 $206.692 120.140.384
1189. TENA TENA $0,09 -4.4% $10.458 $206.301 2.399.189
1190. AC3 AC3 $0,00 -18.81% $133 $205.454 70.939.895
1191. AudioCoin ADC $0,00 -3.7% $3 $204.374 946.293.322
1192. Impleum IMPL $0,05 -0.54% $559 $204.001 4.032.777
1193. Universal Cur... UNIT $0,01 -39.96% $288 $203.805 15.949.110
1194. BitRewards BIT $0,00 -8.1% $14.906 $202.062 338.159.508
1195. EtherInc ETI $0,00 -7.47% $13.790 $200.787 309.449.278
1196. FujiCoin FJC $0,00 44.26% $7.307 $199.541 1.847.839.530
1197. MicroMoney AMM $0,01 8.77% $9.522 $198.804 15.777.256
1198. Menlo One ONE $0,00 -6.55% $8.515 $198.786 300.404.658
1199. Condensate RAIN $0,00 -11.73% $12 $198.251 500.695.334
1200. SounDAC XSD $0,01 -58.86% $0 $197.962 14.581.806
1201. NEVERDIE NDC $0,00 3.87% $13 $197.660 127.004.200
1202. KekCoin KEK $0,02 -3.33% $16 $197.103 10.716.385
1203. Argentum ARG $0,02 -4.1% $26 $196.522 10.919.212
1204. SoMee.Social ONG $0,00 6.23% $1.002 $195.983 41.336.897
1205. Italian Lira ITL $0,00 16.83% $118.562 $195.710 5.802.601.360
1206. No BS Crypto NOBS $0,00 -3.34% $37.374 $195.495 1.248.413.700
1207. CryptalDash CRD $0,01 -0.19% $25.363 $195.172 15.000.000
1208. Aigang AIX $0,01 -2.32% $12.437 $194.759 29.274.567
1209. StarterCoin STAC $0,00 -16% $448 $194.007 282.407.189
1210. EtherGem EGEM $0,01 -3.4% $1.348 $193.638 17.212.479
1211. Kayicoin KAYI $0,00 -4% $521 $193.240 284.345.719
1212. Remicoin RMC2 $0,10 77.32% $13.030 $192.853 1.874.726
1213. CREA CREA $0,01 -17.05% $87 $192.128 18.501.780
1214. Decentralized... DML $0,00 -4.12% $10.197 $191.993 63.030.141
1215. KushCoin KUSH $0,03 2.98% $1.375 $191.719 5.571.657
1216. CoinToGo 2GO $0,05 -23.28% $22.499 $191.315 4.094.982
1217. SkyHub Coin SHB $0,76 1.69% $8.111 $190.477 251.653
1218. Tigercoin TGC $0,00 28.98% $566 $188.871 43.536.800
1219. Kolion KLN $0,27 -4.24% $2.348 $188.476 700.524
1220. SportyCo SPF $0,00 -5.84% $31.602 $187.909 53.485.795
1221. SatoshiMadness MAD $0,00 -5.89% $2.162 $185.891 2.000.683.485
1222. bitSilver BITSILVER $8,72 1.68% $22 $185.640 21.295
1223. bitJob STU $0,00 -5.67% $1.563 $185.150 71.804.993
1224. Vsync VSX $0,00 -16.41% $31 $184.931 160.559.294
1225. Chronologic DAY $0,23 -12.85% $1.843 $184.633 801.257
1226. 4NEW KWATT $0,00 17.76% $23.335 $184.370 54.613.736
1227. Mocrow MCW $0,33 -12.72% $4.195 $183.296 548.599
1228. CFun CFUN $0,00 -4.41% $26.635 $182.398 429.429.737
1229. Alt.Estate token ALT $0,00 -3.51% $5.578 $181.939 724.180.756
1230. Mao Zedong MAO $0,03 -11.96% $525 $181.786 6.312.815
1231. Elcoin EL $0,02 22% $231 $181.746 11.208.967
1232. Iungo ING $0,00 -0.26% $17.933 $180.950 40.000.000
1233. Cazcoin CAZ $0,00 6.05% $257 $176.594 40.215.429
1234. Level Up Coin LUC $0,00 -3.41% $789 $175.445 996.923.370
1235. EtherSportz ESZ $0,03 -5.36% $191 $175.415 6.905.580
1236. ReeCoin REE $0,00 0.51% $2.669 $175.206 2.560.000.000
1237. Creditbit CRB $0,01 -7.56% $1.671 $175.199 16.900.214
1238. Bitgem BTG2 $2,82 -1.84% $580 $172.962 61.319
1239. Jetcoin JET $0,03 -12.18% $12.771 $172.122 6.822.895
1240. Aditus ADI $0,00 -5.07% $46.283 $172.004 234.110.888
1241. CyberFM CYFM $0,00 5.76% $11.112 $171.255 51.200.000.000
1242. Tychocoin TYCHO $0,03 108.47% $2.625 $171.074 5.024.368
1243. EUNOMIA ENTS $0,00 -0.13% $116 $170.585 16.420.688.682
1244. Bigbom BBO $0,00 -4.05% $269.550 $167.427 338.237.791
1245. CampusCoin CMPCO $0,00 -3.71% $151 $165.197 509.961.108
1246. GreenMed GRMD $0,01 24.71% $13.323 $164.591 14.219.120
1247. NetCoin NET2 $0,00 9.22% $916 $163.721 787.126.712
1248. Elacoin ELC $0,40 -1.73% $729 $163.473 407.774
1249. XMCT XMCT $0,00 -1.42% $25.338 $161.849 96.507.310
1250. Sojourn SOJ $0,33 262.72% $0 $161.666 485.214
1251. EXMR EXMR $0,01 -8.21% $2.111 $161.418 11.878.757
1252. Fabric Token FT $0,01 30.2% $27 $160.357 24.593.615
1253. More Coin MORE2 $0,08 -8.07% $429 $160.279 2.000.000
1254. GoHelpFund HELP $0,05 14.95% $13.652 $160.094 3.145.499
1255. Yacoin YAC $0,00 13.1% $10 $159.985 121.337.587
1256. CryptoEscudo CESC $0,00 0.96% $1.069 $159.655 144.105.100
1257. Bonpay BON $0,01 -2.23% $13.356 $158.902 11.290.301
1258. ZINC ZINC $0,04 -3.49% $178 $157.446 4.191.190
1259. Elysian ELY $0,00 -4.28% $47.525 $156.927 84.916.210
1260. Quantis Network QUAN $0,04 -4.16% $8.450 $156.909 3.504.135
1261. ACE (TokenStars) ACE $0,01 -1.69% $44.093 $156.742 11.767.564
1262. nDEX NDX $0,00 27.38% $10.016 $155.993 14.982.657.251
1263. PeepCoin PCN $0,00 -0.02% $122 $155.913 36.601.194.053
1264. Prototanium PR $0,79 -15.13% $643 $155.575 197.091
1265. TrumpCoin TRUMP $0,02 -4% $15 $154.524 6.604.387
1266. LRM Coin LRM $0,47 3.29% $45.549 $154.383 326.200
1267. Teloscoin TELOS $0,00 -6.01% $1.973 $153.833 45.857.864
1268. DigiCube CUBE $0,00 -0.76% $632 $153.619 2.429.126.009
1269. Shadow Token SHDW $0,02 -7.01% $2 $152.973 7.000.000
1270. STRAKS STAK $0,01 -20.66% $242 $151.011 11.276.861
1271. Guncoin GUN $0,00 13.94% $544 $150.695 228.046.578
1272. PENG PENG $0,00 -7.35% $7 $150.597 5.789.199.533
1273. BBSCoin BBS $0,00 -67.59% $828 $150.313 72.303.485.672
1274. DogeCash DOGEC $0,05 -8.24% $1.938 $149.936 3.201.618
1275. XDNA XDNA $0,05 -4.06% $397 $148.514 3.264.349
1276. Magnet MAG $0,00 6.76% $461 $147.929 40.292.939
1277. Vivid Coin VIVID $0,03 -20.28% $0 $146.849 4.285.600
1278. Gold Poker GPKR $0,07 8.46% $11.711 $146.116 2.099.577
1279. Pigeoncoin PGN $0,00 8.9% $1.042 $144.124 1.766.876.035
1280. Ellaism ELLA $0,01 -1.33% $28 $144.024 16.069.891
1281. Unify UNIFY $0,01 19.78% $1.537 $143.743 18.151.596
1282. Webcoin WEB $0,00 -4.64% $775.101 $143.462 33.214.554
1283. GenesisX XGS $0,02 32.5% $1.133 $142.973 6.194.084
1284. FundRequest FND $0,00 -5.15% $5.533 $141.582 46.733.240
1285. Bytecent BYC $0,06 -12.98% $23.719 $141.261 2.354.375
1286. DraftCoin DFT $0,02 -4.57% $1.375 $140.776 8.192.750
1287. Oceanlab OCL $0,00 -11% $1 $140.323 46.500.000
1288. Absolute ABS $0,02 -8.89% $2.597 $138.079 9.086.907
1289. Newton Coin P... NCP $0,00 -4.81% $123 $137.113 109.674.773.845
1290. Machinecoin MAC $0,01 -2.38% $603 $136.565 21.435.250
1291. Suretly SUR $0,58 -4.44% $2.414 $135.977 234.691
1292. Amon AMN $0,00 -8% $1.250 $135.862 426.804.857
1293. APR Coin APR $0,02 -11.8% $6.807 $135.598 5.702.731
1294. iDice ICE $0,09 25.43% $568 $135.083 1.571.013
1295. Philosopher S... PHS $0,02 9.4% $899 $134.860 6.014.340
1296. BitWhite BTW $0,00 -1.98% $196.977 $133.342 36.325.371
1297. OP Coin OPC $0,00 -36.17% $3 $133.052 1.858.984.784
1298. Engagement Token ENGT $0,00 -5.2% $13.776 $132.804 415.256.071
1299. BitStation BSTN $0,00 -6.44% $7 $132.138 4.704.185.603
1300. AdCoin ACC $0,02 25.75% $486 $131.454 6.551.628
1301. Dinastycoin DCY $0,00 -35.8% $35 $130.742 1.816.080.019
1302. SCRIV NETWORK SCRIV $0,01 -16.87% $8.810 $129.710 24.744.362
1303. OPCoinX OPCX $0,00 -9.45% $73 $128.550 77.640.944
1304. FinCoin FNC $0,01 -9.45% $515 $127.816 12.878.667
1305. Confido CFD $0,01 8.93% $510 $126.387 9.000.000
1306. Evotion EVO $0,04 0.36% $542 $126.049 3.275.504
1307. GameUnits UNITS $0,04 -38.37% $1.579 $125.792 3.472.983
1308. Leadcoin LDC $0,00 -2.94% $2.468 $125.476 784.399.592
1309. Mithril Ore MORE $10,92 -1.09% $28 $124.915 11.438
1310. bitEUR BITEUR $1,16 -2.05% $548 $124.610 107.706
1311. ShowHand HAND $0,00 -3.31% $134.946 $123.065 61.912.434.418
1312. Mineum MNM $0,01 27.15% $503 $121.282 9.436.367
1313. SpaceCoin SPACE $0,01 -1.08% $501 $119.794 23.786.588
1314. Firecoin FIRE $1,21 -22.29% $794 $118.819 98.412
1315. Tokia TKA $0,00 -10.67% $131 $118.551 42.135.421
1316. Rupaya RUPX $0,00 22.02% $693 $118.541 42.784.359
1317. Bitradio BRO $0,02 0.64% $50 $118.114 7.153.032
1318. Intelligent T... ITT $0,01 -5.48% $1.089 $117.506 9.814.899
1319. Blackstar BSTAR $0,00 29.15% $682 $116.489 630.795.971
1320. Enigma XNG $0,16 -15.46% $900 $116.246 736.261
1321. TagCoin TAG $0,02 -8.99% $9 $115.796 6.433.866
1322. Evimeria EVI $0,00 -7.78% $1.375 $115.488 15.519.279.936
1323. Linx LINX $0,00 -4.73% $14 $115.353 34.460.635
1324. WCOIN WIN $0,03 -1.06% $629 $114.678 3.630.267
1325. BunnyToken BUNNY $0,00 -7.53% $10.644 $114.496 117.787.050
1326. Xios XIOS $0,05 -9.23% $517 $113.883 2.149.688
1327. Transcodium TNS $0,00 -17.43% $160.705 $113.790 50.553.571
1328. Pulse PULSE $0,01 0% $2.335 $113.785 14.298.972
1329. Iridium IRD $0,01 -4.32% $72 $113.434 15.224.231
1330. MarteXcoin MXT $0,04 -5.4% $39 $113.394 3.172.238
1331. Deutsche eMark DEM $0,00 -2.42% $72 $113.380 41.997.618
1332. Bitcoinus BITS $0,00 -1.16% $118.835 $113.146 55.294.348
1333. Arion ARION $0,02 -8.6% $836 $112.599 5.767.906
1334. DIBCOIN DIBC $0,02 -71.2% $115.095 $111.677 5.000.000
1335. Mindexcoin MIC $0,00 -3.69% $1.280 $110.942 23.504.515
1336. Sterlingcoin SLG $0,03 -11.85% $677 $110.207 4.241.006
1337. LanaCoin LANA $0,00 -18.11% $99 $110.119 1.019.740.783
1338. Tidex Token TDX $0,01 -8.26% $260 $110.107 9.504.998
1339. Megacoin MEC $0,00 -3.72% $7 $110.087 37.757.200
1340. Emphy EPY $0,01 1.13% $592 $109.723 7.899.788
1341. Tracto TRCT $0,00 28.07% $120 $109.547 26.913.041
1342. QuazarCoin QCN $0,02 8.15% $4.128 $109.456 7.133.042
1343. WavesGo WGO $0,01 7.03% $128 $108.792 8.414.722
1344. SIMDAQ SMQ $0,01 -30.83% $60 $108.207 17.623.189
1345. Abjcoin ABJ $0,01 131.77% $531 $108.167 8.265.187
1346. BrokerNekoNet... BNN $0,00 620.69% $4 $107.785 2.994.585.916
1347. TokenDesk TDS $0,01 -3.03% $29.911 $107.117 14.683.321
1348. Ethereum Cash ECASH $0,01 -8.06% $29 $107.084 14.100.000
1349. FUTURAX FTXT $0,00 -6.81% $8.272 $105.717 3.406.412.461
1350. Blocknode BND $0,00 -7.27% $101 $105.448 112.678.495
1351. PlatinumBAR XPTX $0,05 -34.69% $10 $104.777 2.160.126
1352. Scorecoin SCORE $0,00 -15.1% $534 $103.963 41.737.500
1353. PutinCoin PUT $0,00 -24.43% $108 $103.178 620.771.114
1354. Debitcoin DBTC $0,01 9.4% $610 $103.008 17.999.629
1355. Herbalist Token HERB $0,00 3.84% $16.212 $101.290 8.738.364.695
1356. Bitcoin Token BTK $0,00 -4.87% $13.992 $100.666 9.683.509.901
1357. HOdlcoin HODL $0,00 1.88% $2 $100.438 232.524.610
1358. Hurify HUR $0,00 -6.16% $12.677 $98.732 213.256.064
1359. Digitalcoin DGC $0,00 -37.02% $2 $98.664 31.505.633
1360. GlobalBoost-Y BSTY $0,01 7.33% $682 $98.638 16.025.043
1361. Jesus Coin JC $0,00 -19.29% $8 $98.541 17.979.550.689
1362. Crave CRAVE $0,01 9.56% $4 $98.379 15.366.648
1363. Digital Insur... DIT $0,00 -9.22% $463 $98.073 209.729.950
1364. Sugar Exchange SGR $0,00 -4.48% $82 $97.435 22.008.254
1365. AgrolifeCoin AGLC $0,00 1.11% $707 $96.756 209.651.624
1366. IrishCoin IRL $0,00 -41.91% $14 $96.575 38.509.099
1367. ModulTrade MTRC $0,00 -2.55% $11.701 $95.666 36.345.819
1368. Bata BTA $0,02 -8.67% $39 $95.089 5.051.043
1369. Prime-XI PXI $0,00 12.04% $1.242 $94.855 21.249.305
1370. Lobstex LOBS $0,01 -5.12% $13.904 $94.808 12.755.624
1371. InflationCoin IFLT $0,00 -0.32% $2 $94.624 44.790.092.020
1372. AllSafe ASAFE2 $0,01 -0.39% $1.674 $94.386 7.040.518
1373. Jury.Online T... JOT $0,01 -3.71% $9 $94.172 9.021.909
1374. Dorado DOR $0,00 54.52% $144 $93.289 355.583.782
1375. BriaCoin BRIA $0,13 -7.71% $3.127 $93.289 743.431
1376. FirstCoin FRST $0,00 6.57% $112 $93.242 31.207.528
1377. Nyancoin NYAN $0,00 21.74% $12 $92.957 322.805.606
1378. Bitsum BSM $0,00 -3.64% $283 $92.236 1.281.554.647
1379. EOT Token EOT $0,00 5.26% $2.223 $91.982 25.239.330
1380. BLOC.MONEY BLOC $0,01 -9.4% $1.161 $91.957 8.378.740
1381. Datarius Credit DTRC $0,00 -4.42% $1.370.484 $91.803 127.756.071
1382. Open Trading ... OTN $0,05 -39.36% $14 $91.781 2.024.530
1383. HempCoin HMP $0,00 -3.94% $534 $91.349 1.356.645.470
1384. PayCoin XPY $0,01 -3.7% $4 $90.664 11.994.112
1385. XGOX XGOX $0,00 1.45% $2.385 $90.142 2.379.530.425
1386. Thingschain TIC $0,00 -16.54% $9.967 $90.067 11.445.000.000
1387. bitcoin2network B2N $0,00 2.51% $19.774 $88.588 1.187.018.599
1388. iDealCash DEAL $0,00 -14.41% $50 $88.563 1.230.263.492
1389. MASTERNET MASH $0,00 -26.89% $1.946 $88.519 31.686.740
1390. Aegeus AEG $0,00 -1.06% $2.136 $88.252 27.383.377
1391. Pure PURE $0,01 4.92% $1.145 $88.001 16.903.401
1392. Bitcoin Scrypt BTCS $0,00 -38.94% $17 $86.961 17.615.950
1393. Bitnation XPAT $0,00 9.92% $1.532 $86.708 19.228.173.827
1394. Bitcoin Planet BTPL $0,01 34.78% $538 $86.580 6.804.362
1395. Crypto CTO $0,01 -0.53% $565 $85.357 13.742.738
1396. BDT Token BDT $0,00 -38.83% $166 $85.042 48.771.497
1397. Advanced Inte... AIB $0,00 -4.56% $10 $84.984 32.234.319
1398. ZoZoCoin ZZC $0,04 -26.81% $11 $84.500 1.946.488
1399. Cream CRM $0,00 -3.71% $0 $84.428 45.108.749
1400. Advanced Tech... ARC $0,00 -9.82% $60 $84.359 25.350.789
1401. HUZU HUZU $0,03 -1.11% $0 $83.795 2.516.826
1402. Shekel JEW $0,00 23.24% $256 $83.579 129.622.845
1403. Olympic OLMP $0,00 -3.73% $15.144 $83.151 52.818.840
1404. Viuly VIU $0,00 3.3% $3 $82.142 425.490.346
1405. CoExistCoin COXST $0,00 136.55% $623 $81.128 27.100.000
1406. Spots SPT $0,00 0.83% $539 $80.970 22.406.021
1407. Bitcloud BTDX $0,00 -2.21% $3 $80.528 27.964.454
1408. PitisCoin PTS $0,00 45.97% $577 $78.786 547.196.117
1409. Magi XMG $0,01 -26.84% $40 $78.661 8.372.785
1410. Rimbit RBT $0,00 5.93% $0 $78.233 197.581.050
1411. KWHCoin KWH $0,00 8.9% $59.499 $77.736 1.064.211.921
1412. Helleniccoin HNC $0,00 -13.89% $13 $76.822 68.845.502
1413. PAWS Fund PAWS $0,41 8.27% $3.784 $76.514 187.280
1414. vSlice VSL $0,00 -15.91% $2 $74.519 33.390.496
1415. Fivebalance FBN $0,00 -4.28% $8.032 $74.340 16.313.432.707
1416. WomenCoin WOMEN $0,00 -62.62% $413 $74.339 48.459.472.454
1417. SuperCoin SUPER $0,00 9.39% $55 $73.885 50.063.709
1418. Ignition IC $0,07 -3.88% $25 $73.769 1.005.627
1419. KZ Cash KZC $0,03 -16.09% $85 $73.724 2.185.282
1420. Orbis Token OBT $0,00 -22.07% $70 $73.125 19.166.752
1421. Social Activi... SAT $0,00 -61.58% $8 $73.120 126.967.463
1422. Cashcoin CASH $0,00 -3.41% $445 $72.975 53.458.111
1423. CannaCoin CCN $0,02 -18.77% $704 $72.679 4.702.242
1424. Shilling SH $0,01 -26.57% $587 $72.672 6.230.050
1425. Knekted KNT $0,00 102.97% $15 $72.100 300.000.000
1426. Adzcoin ADZ $0,00 -9.92% $589 $71.739 45.198.728
1427. IGToken IG $0,00 -20.3% $84.477 $71.131 1.838.406.088
1428. BTCtalkcoin TALK $0,00 1.45% $0 $70.505 65.290.635
1429. Innova INN $0,01 -23.49% $60 $69.953 5.049.718
1430. Startcoin START $0,00 -8.33% $208 $69.775 45.079.785
1431. Ride My Car RIDE $0,00 3.82% $920 $69.126 101.276.976
1432. EZToken EZT $0,01 -39.6% $957 $68.884 11.505.000
1433. TravelNote TVNT $0,03 -0.7% $7.795 $68.841 2.083.333
1434. QUINADS QUIN $0,00 -4.8% $10.533 $67.926 13.191.838.840
1435. Bitcoin Adult BTAD $0,00 -9.17% $139 $67.675 26.130.364
1436. Uro URO $0,06 -4.62% $527 $67.462 1.207.310
1437. ChanCoin CHAN $0,01 -0.46% $1.193 $66.448 10.306.406
1438. ZeusNetwork ZEUS $0,00 -9.56% $536 $65.382 70.000.000.000
1439. Blakecoin BLC $0,00 -24.1% $11 $65.008 20.824.390
1440. Regalcoin REC $0,01 30.87% $20 $64.956 12.799.009
1441. Cyber Movie C... CMCT $0,00 1330.67% $395 $64.393 20.000.000.000
1442. Xchange XCG $0,01 -16.14% $208 $64.262 8.838.540
1443. Bitcoin Red BTCRED $0,00 6.78% $61 $63.849 20.550.001
1444. ArbitrageCT ARCT $0,00 -1.64% $832 $61.504 90.045.144
1445. Crowdholding YUP $0,00 89.66% $209 $61.395 148.691.713
1446. Madcoin MDC $0,03 -16.13% $563 $61.270 1.819.612
1447. VIVO VIVO $0,02 14.04% $119 $60.909 3.453.534
1448. Bitcedi BXC $0,01 -2.28% $517 $60.607 5.756.371
1449. Authorship ATS $0,00 4.68% $36 $60.420 99.971.428
1450. WITChain WIT $0,00 -3.9% $105 $60.388 1.680.000.000
1451. Archetypal Ne... ACTP $0,00 774.89% $1 $60.207 4.835.226.167
1452. Octanox OTX $0,01 -22.14% $511 $59.534 8.500.001
1453. Provoco Token VOCO $0,00 -7.43% $154.812 $59.123 148.179.140
1454. VapersCoin VPRC $0,00 -6.96% $663 $59.002 780.124.964
1455. Castle CSTL $0,00 -8.91% $85 $58.893 11.920.355
1456. TOKYO TOKC $0,00 11.7% $4 $58.756 233.199.476
1457. Peony PNY $0,00 -12.74% $3.852 $58.233 43.252.011
1458. PKG Token PKG $0,00 -25.78% $10.383 $58.122 8.969.257.745
1459. Xonecoin XOC $0,14 0% $4.094 $58.076 420.000
1460. Azart AZART $0,02 77.92% $1.826 $57.027 3.574.984
1461. Tourist Token TOTO $0,00 0.97% $25.895 $56.826 4.771.732.242
1462. ROIyal Coin ROCO $0,21 -4.09% $29.440 $56.638 275.728
1463. MustangCoin MST $0,09 -15.73% $702 $56.623 630.343
1464. Jewels JWL $0,00 19.39% $691 $56.603 20.181.636
1465. Printerium PRX $0,00 -19.8% $855 $56.335 11.821.728
1466. Creatio XCRE $0,00 -28.07% $961 $56.202 20.520.514
1467. KingN Coin KNC2 $27,85 0% $535 $55.948 2.009
1468. MMOCoin MMO $0,00 -15.08% $3.385 $55.549 55.682.066
1469. Bitblocks BBK $0,00 4.14% $14 $54.976 117.736.710
1470. Crystal Token CYL $0,10 1.28% $20.347 $54.916 564.377
1471. Citadel CTL $0,01 12.48% $501 $54.883 10.969.269
1472. Billionaire T... XBL $0,02 -37.53% $69 $54.641 3.268.274
1473. Netko NETKO $0,01 4% $15 $54.542 7.014.965
1474. Ccore CCO $0,03 -59.77% $7 $54.462 1.699.999
1475. LeaCoin LEA $0,00 99.8% $2.250 $54.314 385.643.017
1476. Rubies RBIES $0,01 -3.7% $10 $53.986 10.415.252
1477. Octoin Coin OCC $0,10 -12.17% $963.411 $53.332 555.137
1478. ICOBID ICOB $0,00 4.58% $1.621 $53.271 107.048.455
1479. Litecoin Plus LCP $0,02 -9.52% $12 $53.172 2.194.898
1480. Roofs ROOFS $0,00 -0.18% $611 $53.071 130.000.000
1481. Jiyo JIYO $0,01 0.82% $1.709 $53.023 6.100.012
1482. JobsCoin JOBS $0,00 -1.57% $672 $52.877 106.019.270
1483. Wispr WSP $0,00 -1.89% $0 $52.732 27.130.529
1484. BumbaCoin BUMBA $0,00 228.63% $0 $52.692 23.335.668
1485. Useless Ether... UET $0,01 0.1% $697 $52.180 3.965.716
1486. SteepCoin STEEP $0,00 12.02% $158 $52.143 181.505.253
1487. RouletteToken RLT $0,01 -5.27% $1.030 $51.865 10.218.928
1488. Project Coin PRJ $0,01 1.47% $1.930 $51.831 7.075.741
1489. ProCurrency PROC $0,00 -31.79% $252 $51.188 100.854.670
1490. WARP WARP $0,05 10.9% $680 $51.114 1.095.224
1491. Grimcoin GRIM $0,00 60.77% $304 $50.930 88.435.946
1492. TEKcoin TEK $0,00 19.2% $4 $50.900 1.414.054.562
1493. Crystal Clear CCT $0,01 -5.8% $11 $50.768 5.223.973
1494. BitcoiNote BTCN $0,01 -4.96% $948 $50.638 9.872.732
1495. Arepacoin AREPA $0,00 -0.26% $280 $50.121 15.635.733
1496. Onix ONX $0,00 13.8% $16 $50.101 107.072.781
1497. Qurito QURO $0,01 10.83% $1 $49.951 9.540.087
1498. Help The Home... HTH $0,00 109.16% $306 $49.812 671.530.085
1499. Ethereum Gold ETG $0,00 -16.55% $302 $49.701 12.000.000
1500. Virtacoinplus XVP $0,00 3.96% $1.022 $49.663 10.928.643
1501. Typerium TYPE $0,00 -15.8% $1.301 $49.420 96.000.000
1502. ZetaMicron ZMC $0,00 -0.14% $631 $49.189 600.344.291
1503. Compound Coin COMP $0,00 -17.31% $30 $48.981 24.323.985.870
1504. SONO ALTCOM $0,12 0.29% $523 $48.337 395.211
1505. VikkyToken VIKKY $0,00 1.25% $11.412 $48.200 3.727.082.538
1506. DAPPSTER DLISK $0,00 -24.64% $649 $47.782 100.000.000
1507. Ripto Bux RBX $0,00 127.66% $501 $47.502 381.236.123
1508. Joincoin J $0,01 -8.04% $4 $46.697 3.235.122
1509. QYNO QNO $0,04 -9.09% $2.133 $46.514 1.075.172
1510. Catcoin CAT2 $0,01 -14.93% $503 $46.380 6.638.350
1511. ELTCOIN ELTCOIN $0,00 62.76% $884 $46.278 90.000.000
1512. Bitether BTR $0,00 -8.97% $3.432 $46.203 36.673.717
1513. CacheCoin CACH $0,01 43.74% $556 $45.737 4.195.132
1514. Thore Cash TCH $0,00 8.24% $4.474 $45.507 44.987.855
1515. SONO SONO $0,04 -3.51% $76 $45.495 1.261.467
1516. Mincoin MNC $0,01 -5.14% $11 $45.212 5.126.725
1517. BigUp BIGUP $0,00 17.21% $12 $45.131 2.137.572.489
1518. SAKECOIN SAKE $0,00 -24.06% $699 $44.260 4.182.252.573
1519. Digiwage WAGE $0,00 -28.59% $214 $44.093 45.014.636
1520. Sola Token SOL $0,00 -3.61% $34 $44.069 29.039.229
1521. PIECoin PIE $0,00 46.8% $641 $43.681 11.044.637
1522. HealthyWormCoin WORM $0,00 12.55% $911 $43.299 115.535.553
1523. Bitcoin W Spe... BWS $0,00 -0.03% $3 $42.807 57.389.831
1524. Fujinto NTO $0,00 -0.95% $12.609 $42.625 65.802.448
1525. Garlicoin GRLC $0,00 -1.06% $114 $42.485 12.574.285
1526. Granite GRN $0,00 -6.52% $520 $42.443 40.750.050
1527. Solarflarecoin SFC $0,00 -3.78% $604 $42.354 14.083.450
1528. MCAP MCAP $0,00 2.46% $689 $42.268 10.490.000
1529. VectorAI VEC2 $0,00 -14.12% $530 $42.076 17.462.801
1530. Bionic BNC0 $0,00 9.04% $6.540 $41.892 536.211.084
1531. Origami ORI $0,01 -16.88% $74 $40.970 4.225.879
1532. Thunderstake TSC $0,00 -26.42% $32 $40.924 501.103.461
1533. PrimeStone PSC $0,01 1.81% $458 $40.917 6.762.655
1534. Bolivarcoin BOLI $0,00 -33.44% $25 $40.378 12.797.912
1535. Kurrent KURT $0,00 -35.77% $46 $40.287 61.364.813
1536. Dalecoin DALC $0,07 -9.52% $1.151 $40.195 544.789
1537. Beatcoin XBTS $0,03 -2.95% $512 $40.051 1.524.686
1538. Ammo Reloaded AMMO $0,00 14.76% $1 $39.974 77.777.777
1539. MindCoin MND $0,00 -24.34% $873 $39.935 15.867.695
1540. Graphcoin GRPH $0,00 -11.66% $35 $39.426 8.905.395
1541. PRiVCY PRIV $0,00 47.1% $26 $39.274 16.216.964
1542. Micromines MICRO $0,00 -12.73% $26.209 $39.168 13.999.953.640
1543. Version V $0,00 -3.7% $1 $39.154 543.867.003
1544. Virtacoin VTA $0,00 26.47% $12 $37.931 5.201.310.113
1545. GoldPieces GP $0,03 -26.36% $630 $37.868 1.220.161
1546. CompuCoin CPN $0,00 -7.01% $19 $37.590 19.615.019
1547. Dreamcoin DRM $0,01 73.81% $9 $37.549 2.514.559
1548. TajCoin TAJ $0,00 -3.17% $13 $37.487 10.700.479
1549. Dystem DTEM $0,01 -3.05% $28 $37.389 4.342.584
1550. PyrexCoin PYX $0,00 7.98% $323 $36.853 11.040.859
1551. Nekonium NUKO $0,00 92.18% $226 $36.851 12.000.829
1552. Safe Trade Coin XSTC $0,00 0.32% $22 $36.076 326.829.322
1553. Copico XCPO $0,00 -7.49% $573 $35.459 15.746.668
1554. Atheios ATH $0,00 6.13% $794 $35.235 11.653.187
1555. EagleX EGX $0,00 -37.94% $6 $35.055 33.583.500
1556. Minereum MNE $0,01 12.16% $762 $34.887 4.894.918
1557. Eurocoin EUC $0,00 52.84% $0 $34.671 12.416.554
1558. Posscoin POSS $0,00 -4.14% $15 $34.666 28.964.762.778
1559. Decentralized... DATP $0,00 7.4% $9.516 $34.402 11.820.620.222
1560. Waletoken WTN $0,00 -5.9% $9.161 $34.023 14.644.050.000
1561. Nitro NOX $0,00 -4.03% $72 $33.942 18.145.734
1562. Digital Money... DMB $0,00 49.43% $7 $33.913 93.341.545
1563. Pure PUREX $0,00 -3.7% $2 $33.864 17.751.757
1564. LetItRide LIR $0,00 -2.29% $500 $33.798 37.247.679
1565. ExchangeN EXN $0,01 -1.15% $971 $33.727 5.100.000
1566. TEAM (TokenSt... TEAM $0,00 -8.9% $5.093 $33.696 11.353.715
1567. VoteCoin VOT $0,00 -2.69% $27 $33.641 46.663.375
1568. AceD ACED $0,01 -12.48% $157 $33.612 2.334.581
1569. Virta Unique ... VUC $0,00 2.63% $600 $33.555 62.019.400
1570. Marijuanacoin MAR $0,02 -18.61% $510 $33.411 1.631.601
1571. SONDER SNR $0,00 1.02% $27.577 $33.391 141.578.544
1572. Shivers SHVR $0,00 -8.06% $1.449 $33.321 54.453.298
1573. Sparks SPK $0,01 -8.84% $33 $33.189 5.203.806
1574. PLNcoin PLNC $0,00 8.18% $649 $33.056 17.089.600
1575. RPICoin RPI $0,00 -4.68% $28 $33.054 459.170.919
1576. Orlycoin ORLY $0,00 -28.21% $815 $33.023 36.646.779
1577. Pakcoin PAK $0,00 1.42% $110 $32.670 67.782.000
1578. ACRE ACRE $0,01 0.1% $69 $32.476 4.379.884
1579. Cheesecoin CHEESE $0,00 64.25% $20 $32.344 291.553.371
1580. ParallelCoin DUO $0,10 7.57% $5 $32.277 314.719
1581. Neural Protocol NRP $0,00 -3.24% $13.981 $32.237 7.383.150.010
1582. AdultChain XXX $0,00 -8.77% $54 $32.156 49.632.181
1583. PluraCoin PLURA $0,00 43.25% $267 $31.889 297.420.489
1584. Senderon SDRN $0,00 55.6% $0 $31.856 45.625.900
1585. SmartCoin SMC $0,00 -6.39% $1 $31.812 25.250.520
1586. PostCoin POST $0,00 -6.32% $3 $31.510 15.868.233
1587. Zurcoin ZUR $0,00 36.76% $7 $31.422 87.653.034
1588. BLAST BLAST $0,00 -0.71% $188 $31.397 41.702.709
1589. Centurion CNT $0,00 4.94% $3 $31.009 77.663.826
1590. Litecred LTCR $0,00 -19.13% $553 $30.907 30.227.750
1591. Gossipcoin GOSS $0,00 -6.01% $954 $30.736 138.890.554
1592. Evil Coin EVIL $0,00 14.96% $0 $30.696 21.020.383
1593. FLiK FLIK $0,00 158.17% $1 $30.512 60.123.682
1594. Bank Coin BANK $0,00 30.68% $347 $30.295 6.180.917
1595. CatoCoin CATO $0,01 -4.25% $304 $30.237 3.245.770
1596. Zealium NZL $0,00 10.51% $310 $30.155 6.211.489
1597. Dix Asset DIX $0,00 -4.11% $1 $30.034 100.000.000.000
1598. Titcoin TIT $0,00 43.55% $0 $29.926 63.054.018
1599. FolmCoin FLM $0,00 33.7% $109 $29.736 9.662.813
1600. Printex PRTX $0,00 14.69% $21 $29.690 20.873.822
1601. Qvolta QVT $0,00 211.56% $39 $29.557 7.426.276
1602. Dragonglass DGS $0,00 2.92% $48 $29.553 197.487.119
1603. Zenswap Netwo... ZNT $0,00 -4.44% $18.068 $29.399 6.141.366.640
1604. Block-Chain.com BC $0,00 48.65% $4 $29.353 10.053.314
1605. Carebit CARE $0,00 39.74% $512 $29.318 115.999.548
1606. Cryptojacks CJ $0,00 -35.8% $5 $29.269 406.568.581
1607. Zoomba ZBA $0,00 17.53% $34 $29.263 10.509.734
1608. BROTHER BRAT $0,00 -0.31% $15 $29.160 160.000.000
1609. Sub Invest SUBX $0,00 72.85% $61 $29.158 393.987.824.206
1610. Luna Coin LUNA $0,02 -3.32% $522 $29.141 1.706.429
1611. Adrenaline ADN $0,00 -31.97% $539 $29.088 11.410.421
1612. Credence Coin CRDNC $0,01 0.53% $552 $29.079 3.427.006
1613. ConnectJob CJT $0,00 59.06% $1 $28.997 112.839.768
1614. PayCon CON $0,00 2.24% $574 $28.599 23.042.604
1615. BZLCOIN BZL $0,01 5.98% $6 $28.550 1.984.699
1616. Neuro NRO $0,00 32.66% $35 $28.537 59.401.326
1617. Desire DSR $0,00 -4.66% $5.852 $28.467 6.435.517
1618. Slevin SLEVIN $0,00 0.35% $592 $27.803 70.000.000
1619. Escroco ESC $0,01 60.35% $533 $27.555 2.154.500
1620. Zayedcoin ZYD $0,00 3.39% $3.414 $27.281 6.243.840
1621. Peerguess GUESS $0,00 11.27% $41 $27.266 60.537.668
1622. DarexTravel DART $0,00 -2% $0 $27.130 87.000.000.000
1623. Veltor VLT $0,05 -10.07% $538 $27.013 554.855
1624. Master Swiscoin MSCN $0,00 0.11% $15 $26.898 45.143.320
1625. iBTC IBTC $0,00 -15.59% $958 $26.806 8.847.580
1626. CryptoInsight TKR $0,00 0.23% $801 $26.387 12.529.747
1627. DROXNE DRXNE $0,00 0.19% $8 $26.376 81.735.194
1628. JavaScript Token JS $0,00 18.12% $0 $26.307 7.991.996
1629. GeyserCoin GSR $0,03 102.52% $4 $26.074 960.713
1630. Gold Pressed ... GPL $0,10 -10.49% $502 $25.479 256.527
1631. NevaCoin NEVA $0,01 7.46% $454 $25.420 3.662.885
1632. JIYO JIYOX $0,00 106.27% $72 $25.193 13.736.218
1633. Cabbage CAB $0,00 13.11% $46.945 $24.977 10.499.996
1634. SmartFox FOX $0,02 -1.77% $409 $24.901 1.442.500
1635. Visio VISIO $0,00 -7.23% $734 $24.800 51.196.345
1636. Flaxscript FLAX $0,00 2.02% $1.019 $24.751 5.627.236
1637. GambleCoin GMCN $0,00 25.98% $31 $24.694 6.450.454
1638. Fitrova FRV $0,00 -31.22% $911 $24.611 7.588.539.029
1639. Eryllium ERY $0,00 15.01% $0 $24.585 13.255.664
1640. BitCoal COAL $0,01 59.83% $220 $24.584 4.500.000
1641. Phonecoin PHON $0,00 -0.43% $589 $24.281 5.265.140
1642. GeertCoin GEERT $0,00 5.6% $602 $24.200 5.091.200
1643. DeusCoin DEUS $0,00 6.04% $4 $24.159 11.079.837
1644. Fintab FNTB $0,01 14.51% $66 $23.730 2.779.387
1645. HomeBlockCoin HBC $0,00 -1.1% $7 $23.474 5.000.000
1646. High Voltage HVCO $0,02 18.37% $2 $23.460 1.494.171
1647. C-Bit XCT $0,00 -25.18% $26 $23.406 157.625.875
1648. 8Bit 8BIT $0,02 30.23% $11 $23.216 1.467.841
1649. Independent M... IMS $0,00 5.84% $402 $23.067 5.368.934
1650. BERNcash BERN $0,00 20.43% $1 $23.006 71.234.301
1651. Torcoin TOR $0,07 7.7% $601 $22.593 316.179
1652. Qbic QBIC $0,00 47.5% $72 $22.559 4.519.795
1653. Rhenium XRH $0,00 43.61% $27 $22.351 29.815.163
1654. Mainstream Fo... MFTU $0,00 -1.43% $1.057 $22.086 245.000.000
1655. Elysium ELS $0,00 -2.62% $524 $21.971 13.717.103
1656. Eternity ENT $0,00 12.71% $35 $21.248 4.949.502
1657. EZOOW EZW $0,00 12.5% $521 $20.424 11.258.907.115
1658. Mirai MRI $0,01 -0.76% $2.792 $20.409 3.432.003
1659. Dinero DIN $0,00 14.11% $840 $20.195 8.947.929
1660. Iconic ICON $0,03 1.02% $1.435 $19.812 592.894
1661. Bitvolt VOLT $0,00 1.74% $515 $19.686 16.588.056
1662. PosEx PEX $0,01 7.57% $1.088 $19.623 2.453.240
1663. BnrtxCoin BNX $0,00 -9.68% $504 $19.572 33.967.501
1664. FUNCoin FUNC $0,00 -63.12% $600 $19.397 5.848.581
1665. empowr coin EMPR $0,00 4.11% $27.582 $18.477 7.730.546.282.396
1666. BipCoin BIP $0,01 5.65% $545 $17.722 1.627.261
1667. Bionic BNC $0,00 -1.22% $9.065 $16.879 536.244.133
1668. MFIT COIN MFIT $0,01 124.28% $548 $16.476 1.231.770
1669. Italo XTA $0,01 -19.59% $725 $16.325 1.643.334
1670. Joint Ventures JOINT $0,00 -1.52% $1.703 $16.253 21.878.085
1671. StarCash Network STARS $0,02 -51.02% $526 $16.120 959.914
1672. Havy HAVY $0,00 20.07% $7.377 $15.310 5.173.725.262
1673. INDINODE XIND $0,00 0.19% $560 $15.164 375.256.840
1674. SpeedCash SCS $0,03 -52.64% $4.022 $14.410 574.745
1675. MiloCoin MILO $0,00 0% $664 $14.315 10.789.954
1676. GlassCoin GLS $0,00 -18.12% $666 $14.199 3.082.639
1677. FuzzBalls FUZZ $0,00 103.26% $558 $14.144 4.829.945
1678. Kubera Coin KBR $0,00 4.58% $646 $13.848 114.423.294
1679. BioBar BIOB $0,02 4.21% $537 $13.486 885.756
1680. SOILcoin SOIL $0,00 -8.41% $590 $13.281 5.702.048
1681. IXTUS Edutain... IXE $0,00 -16.43% $8.542 $12.868 23.849.708
1682. Cryptrust CTRT $0,00 -8.9% $8.936 $12.178 5.300.488.485
1683. Nyerium NYEX $0,00 -3.55% $838 $11.885 19.196.788
1684. DeltaChain DELTA $0,00 -5.24% $9.510 $11.854 4.479.488.833
1685. BitCoin One BTCONE $0,00 13.01% $516 $11.853 10.000.000
1686. Phantomx PNX $0,00 -19.99% $600 $11.470 35.198.778
1687. KUN KUN $5,69 -5.98% $9.736 $11.374 2.000
1688. Ether Kingdom... IMP $0,02 -8.84% $7.240 $11.350 513.865
1689. Kronecoin KRONE $0,00 -23.52% $510 $11.004 10.221.587
1690. Cthulhu Offer... OFF $0,00 -3.11% $1.592 $10.783 2.624.163
1691. Dollar Online DOLLAR $0,01 -13.27% $546 $10.556 753.776
1692. YoloCash YLC $0,00 7.75% $2.985 $10.521 29.499.388
1693. Argus ARGUS $0,01 30.8% $501 $10.435 1.148.324
1694. Staker STR $0,01 -33.64% $508 $10.275 948.135
1695. AnarchistsPrime ACP $0,00 17.1% $662 $10.168 4.394.874
1696. Interzone ITZ $0,00 -41.55% $658 $9.585 2.652.019
1697. Wild Beast Block WBB $0,05 -40.99% $602 $9.350 181.919
1698. Pioneer Coin PCOIN $0,00 2.7% $730 $8.666 2.972.117
1699. Rawcoin XRC $0,01 -23.93% $520 $8.512 704.882
1700. iBank IBANK $0,00 2.04% $644 $8.358 4.526.324
1701. Rocketcoin ROCK $0,00 118.77% $523 $7.872 95.833.118
1702. BitQuark BTQ $0,00 -25.05% $674 $7.862 10.967.560
1703. PAXEX PAXEX $0,00 -82.46% $505 $7.762 20.263.433
1704. Cannation CNNC $0,00 -23.86% $8.336 $7.400 2.476.893
1705. Theresa May Coin MAY $0,00 -32.06% $525 $7.386 98.899.000
1706. LiteBitcoin LBTC $0,00 3.09% $799 $7.361 28.940.333
1707. Bitcoin X BTX $0,00 -6.29% $636 $7.215 2.864.374
1708. LiteCoin Ultra LTCU $0,01 5.07% $502 $7.105 1.031.300
1709. Ragnarok RAGNA $0,00 23.54% $508 $6.964 5.415.487
1710. Alpha Coin APC $0,00 3.03% $53.225 $6.748 8.825.450
1711. Coinonat CXT $0,00 -2.88% $509 $6.580 8.623.200
1712. BenjiRolls BENJI $0,00 40.48% $673 $5.988 20.276.099
1713. WhaleCoin WHL $0,00 -12.49% $601 $5.985 10.192.294
1714. NodeCoin NODC $0,00 -31.75% $741 $5.952 1.678.439
1715. SongCoin SONG $0,00 60.5% $18.358 $5.861 32.565.300
1716. EcoCoin ECO $0,00 -11.65% $582 $5.688 1.174.731
1717. SocialCoin SOCC $0,00 3.36% $533 $5.412 7.869.800
1718. BowsCoin BSC $0,00 -52.41% $2.265 $5.363 5.550.102
1719. Tokugawa TOK $0,00 -11.1% $37.367 $4.566 1.021.644
1720. Concoin CONX $0,00 51.96% $610 $3.667 744.266
1721. Allion ALL $0,00 -7.62% $545 $3.626 6.199.359
1722. BitAsean BAS $0,00 49.63% $608 $3.593 5.000.000
1723. Ourcoin OUR $0,01 24.12% $602 $3.400 617.697
1724. Coimatic 2.0 CTIC2 $0,00 85.73% $815 $3.146 13.532.750
1725. PRCoin PRC $0,00 -2.53% $2.135 $2.986 27.263.600
1726. DACH Coin DACH $0,00 -47.61% $547 $2.943 8.444.491
1727. Abulaba AAA $0,00 -2.07% $556 $2.817 15.090.818
1728. Coimatic 3.0 CTIC3 $0,00 3.44% $885 $2.683 2.259.512
1729. CaliphCoin CALC $0,00 -23.1% $20.731 $2.454 6.651.808
1730. Ulatech ULA $0,01 -0.41% $35.226 $2.423 213.187
1731. Save and Gain SANDG $0,00 62.95% $659 $2.283 3.064.800
1732. Vault Coin VLTC $0,00 -5.23% $2.239 $2.145 30.385.540
1733. Coupecoin COUPE $0,00 -66.83% $676 $1.800 218.281.462
1734. Asiadigicoin ADCN $0,00 -24.22% $1.814 $1.788 24.931.054
1735. Magnum MGM $0,00 0.93% $552 $1.775 4.497.751
1736. Benz BENZ $0,00 16.54% $624 $1.641 5.958.969
1737. PonziCoin PONZI $0,00 -56.44% $956 $1.439 861.099
1738. CrevaCoin CREVA $0,00 -3.17% $1.582 $1.410 36.390.750
1739. PlayerCoin PLACO $0,00 -39.85% $523 $1.246 35.120.000
1740. Ebittree Coin EBT $0,00 1.58% $655 $935 1.264.511
1741. EagleCoin EAGLE $0,00 -81.75% $1.051 $820 2.093.421
1742. SHADE Token SHADE $0,00 74.94% $1.437 $731 50.001.445
1743. Tristar Coin TSTR $0,00 -12.57% $705.305 $350 5.027.857
1744. YENTEN YTN $0,00 -4.1% $501 $321 8.460.628
1745. PizzaCoin PIZZA $0,00 -32.69% $651 $235 1.377.917
1746. POLY AI AI $0,00 -5.1% $573 $189 2.281.981
1747. LevoPlus LVPS $0,00 -73.36% $501 $130 2.052.712
1748. CJs CJS $0,08 61.38% $524 $129 1.712
1749. RusGas RGS $0,00 -8.7% $1.763 $116 3.415.606.856
1750. BitF BITF $0,00 -1.02% $814 $72 1.062.739
1751. Bolenum BLN $0,00 -25.82% $3.456 $37 10.000.000
1752. FuturXe FXE $0,00 8.68% $470.399 $30 235.421
  • Annonce

  • Annonce