Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 16 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 14 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 4 satoshis/byte
| # | Name | Kurs | % | Volumen | Kapitalisierung | Anzahl |
|---|---|---|---|---|---|---|
| 1. | Bitcoin BTC | $3.501,85 | 5.93% | $6.012.958.152 | $61.034.865.093 | 17.429.325 |
| 2. | XRP XRP | $0,33 | 11.95% | $844.850.940 | $13.322.578.661 | 40.762.365.544 |
| 3. | Ethereum ETH | $93,35 | 7.04% | $2.303.651.652 | $9.696.354.722 | 103.867.341 |
| 4. | EOS EOS | $2,41 | 20.88% | $1.287.460.163 | $2.185.844.911 | 906.245.118 |
| 5. | Stellar XLM | $0,11 | 9.81% | $100.287.060 | $2.073.284.120 | 19.171.055.331 |
| 6. | Tether USDT | $1,01 | 0.85% | $4.419.602.114 | $1.881.454.593 | 1.856.421.736 |
| 7. | Litecoin LTC | $28,60 | 3.68% | $599.408.967 | $1.705.103.496 | 59.618.938 |
| 8. | Bitcoin Cash BCH | $87,90 | 5.35% | $112.830.111 | $1.539.699.081 | 17.516.850 |
| 9. | Bitcoin SV BSV | $77,75 | 1% | $96.481.448 | $1.361.951.561 | 17.516.398 |
| 10. | TRON TRX | $0,01 | 6.86% | $96.867.791 | $941.132.517 | 66.464.029.750 |
| 11. | Cardano ADA | $0,03 | 10.32% | $77.748.260 | $845.757.664 | 25.927.070.538 |
| 12. | Monero XMR | $43,18 | 5.55% | $12.322.039 | $719.102.788 | 16.653.838 |
| 13. | IOTA IOT | $0,25 | 11.09% | $13.631.144 | $700.958.827 | 2.779.530.283 |
| 14. | Binance Coin BNB | $5,00 | 5.89% | $19.470.479 | $654.437.098 | 130.799.315 |
| 15. | Dash DASH | $69,02 | 5.83% | $129.608.050 | $587.459.029 | 8.511.841 |
| 16. | NEM XEM | $0,06 | 5.08% | $9.974.424 | $583.658.016 | 8.999.999.999 |
| 17. | Ethereum Classic ETC | $3,90 | 5.2% | $117.624.668 | $416.686.751 | 106.850.598 |
| 18. | NEO NEO | $6,38 | 5.63% | $103.005.376 | $414.460.543 | 65.000.000 |
| 19. | Zcash ZEC | $54,59 | 2.74% | $122.807.798 | $298.952.227 | 5.476.269 |
| 20. | Dogecoin DOGE | $0,00 | 16.6% | $49.688.947 | $293.485.412 | 117.445.462.653 |
| 21. | Waves WAVES | $2,71 | 10.94% | $26.012.178 | $270.993.960 | 100.000.000 |
| 22. | Maker MKR | $371,34 | 10.79% | $474.655 | $270.423.067 | 728.228 |
| 23. | Tezos XTZ | $0,42 | 4.34% | $1.553.595 | $253.091.962 | 607.489.041 |
| 24. | TrueUSD TUSD | $1,02 | 0.04% | $57.120.869 | $216.250.310 | 212.382.000 |
| 25. | USD Coin USDC | $1,02 | -0.18% | $21.898.726 | $215.031.825 | 211.446.582 |
| 26. | VeChain VET | $0,00 | 7.52% | $10.229.868 | $213.562.291 | 55.454.734.800 |
| 27. | Bitcoin Gold BTG | $12,12 | 4.72% | $5.013.332 | $210.910.090 | 17.394.699 |
| 28. | Pundi X NPXS | $0,00 | -2.13% | $6.470.780 | $189.869.116 | 124.691.770.645 |
| 29. | Qtum QTUM | $2,02 | 15.45% | $195.549.723 | $179.624.571 | 89.116.188 |
| 30. | OmiseGO OMG | $1,23 | 3.78% | $36.282.854 | $172.557.749 | 140.245.398 |
| 31. | Ontology ONT | $0,57 | 15.8% | $37.833.252 | $164.588.414 | 291.115.881 |
| 32. | Basic Attenti... BAT | $0,13 | 1.63% | $5.654.234 | $160.767.473 | 1.217.899.089 |
| 33. | 0x ZRX | $0,29 | 6.19% | $10.817.544 | $158.871.353 | 552.110.401 |
| 34. | Paxos Standar... PAX | $1,01 | 0.71% | $75.749.542 | $154.177.019 | 152.259.442 |
| 35. | Decred DCR | $16,38 | 8.2% | $1.051.784 | $147.424.697 | 9.000.196 |
| 36. | Lisk LSK | $1,24 | 6.13% | $2.830.320 | $139.914.780 | 113.105.710 |
| 37. | Bitcoin Diamond BCD | $0,76 | 5.34% | $2.183.508 | $116.107.200 | 153.756.875 |
| 38. | Zilliqa ZIL | $0,01 | 5.82% | $6.644.912 | $113.184.479 | 8.059.336.954 |
| 39. | Nano NANO | $0,85 | 9.58% | $2.220.657 | $113.041.825 | 133.248.289 |
| 40. | DigiByte DGB | $0,01 | 14.02% | $2.010.990 | $111.268.816 | 11.194.645.411 |
| 41. | Bytecoin BCN | $0,00 | 8.1% | $255.913 | $107.120.571 | 184.066.828.814 |
| 42. | BitShares BTS | $0,04 | 3.1% | $22.425.023 | $100.258.674 | 2.679.240.000 |
| 43. | Hshare HSR | $2,26 | -30.01% | $7.233.204 | $98.469.625 | 43.529.781 |
| 44. | PACcoin PAC | $0,00 | -4.61% | $327.525 | $97.085.633 | 2.568.973.866.070 |
| 45. | ICON ICX | $0,20 | 4.41% | $8.152.335 | $95.853.372 | 473.406.688 |
| 46. | Siacoin SC | $0,00 | 7.23% | $1.091.904 | $93.316.531 | 38.490.345.644 |
| 47. | Verge XVG | $0,01 | 7.45% | $1.724.674 | $93.173.380 | 15.172.086.051 |
| 48. | Gemini Dollar GUSD | $1,00 | -1.36% | $34.670.581 | $87.829.450 | 87.978.187 |
| 49. | Aeternity AE | $0,37 | 7.38% | $5.137.693 | $86.781.524 | 233.020.472 |
| 50. | Factom FCT | $9,80 | -0.94% | $1.616.305 | $85.693.533 | 8.745.102 |
| 51. | Aurora AOA | $0,01 | 3.67% | $459.381 | $83.248.569 | 6.542.330.148 |
| 52. | Chainlink LINK | $0,24 | 12.65% | $2.499.596 | $82.562.133 | 350.000.000 |
| 53. | SuperNET UNITY | $103,81 | -9.35% | $1.771 | $80.741.808 | 777.777 |
| 54. | Revain R | $0,17 | -6.54% | $3.707.939 | $80.426.061 | 484.450.000 |
| 55. | Bytom BTM | $0,08 | 6.67% | $3.639.830 | $76.102.551 | 1.002.499.275 |
| 56. | Steem STEEM | $0,24 | 6.07% | $623.184 | $71.476.320 | 303.370.159 |
| 57. | Stratis STRAT | $0,69 | 6.41% | $758.505 | $68.112.839 | 99.136.563 |
| 58. | Augur REP | $6,09 | 5.25% | $3.250.658 | $66.935.489 | 11.000.000 |
| 59. | Populous PPT | $1,25 | 8.42% | $1.286.929 | $66.465.382 | 53.252.246 |
| 60. | QASH QASH | $0,18 | -1.61% | $793.008 | $64.616.868 | 350.000.000 |
| 61. | Holo HOT | $0,00 | 9.47% | $1.703.299 | $63.435.036 | 133.214.575.156 |
| 62. | Komodo KMD | $0,55 | 4.03% | $391.442 | $60.947.943 | 111.043.200 |
| 63. | MaidSafeCoin MAID | $0,13 | 4.2% | $445.321 | $59.259.437 | 452.552.412 |
| 64. | Golem GNT | $0,06 | 6.81% | $56.916.740 | $58.103.073 | 959.842.000 |
| 65. | Electroneum ETN | $0,01 | 5.94% | $568.425 | $57.821.150 | 8.560.505.915 |
| 66. | Cryptonex CNX | $1,03 | 6.08% | $5.291.636 | $57.532.579 | 55.598.507 |
| 67. | Dai DAI | $1,01 | -1.64% | $8.988.086 | $55.453.988 | 54.847.913 |
| 68. | Huobi Token HT | $1,09 | 2.78% | $11.245.258 | $54.481.462 | 50.000.200 |
| 69. | TenX PAY | $0,47 | 5.94% | $1.739.008 | $53.757.288 | 114.347.861 |
| 70. | Status SNT | $0,02 | 4.8% | $2.507.093 | $52.416.471 | 3.470.483.788 |
| 71. | IOST IOST | $0,00 | 5.32% | $4.336.037 | $51.748.357 | 12.003.807.131 |
| 72. | Bitcoin Private BTCP | $2,42 | 12.6% | $73.368 | $49.566.896 | 20.524.490 |
| 73. | BOX Token BOX | $0,08 | -5.51% | $3.436.656 | $49.498.067 | 615.476.313 |
| 74. | Decentraland MANA | $0,05 | -0.06% | $3.823.273 | $48.502.879 | 1.050.141.509 |
| 75. | MobileGo MGO | $0,47 | 23.91% | $13.561.519 | $46.747.420 | 99.998.615 |
| 76. | KuCoin Shares KCS | $0,51 | 2.83% | $125.051 | $46.353.856 | 90.138.154 |
| 77. | Ardor ARDR | $0,05 | -1.37% | $1.254.075 | $45.960.049 | 998.999.495 |
| 78. | Insight Chain INB | $0,27 | 6.25% | $2.426.997 | $44.456.691 | 165.915.913 |
| 79. | Waltonchain WTC | $1,02 | 10.64% | $4.738.213 | $41.286.690 | 40.369.759 |
| 80. | Polymath POLY | $0,14 | 3.1% | $3.319.353 | $41.136.767 | 287.442.107 |
| 81. | ARBITRAGE ARB | $9,36 | 73.98% | $201.521 | $40.819.355 | 4.359.122 |
| 82. | DEX DEX | $0,21 | -11.56% | $199.066 | $40.214.045 | 191.542.291 |
| 83. | Nexo NEXO | $0,07 | 4.73% | $1.813.610 | $40.094.098 | 560.000.011 |
| 84. | Elastos ELA | $2,71 | 6.23% | $1.145.428 | $38.751.937 | 14.296.975 |
| 85. | Linkey LKY | $0,75 | 6.19% | $98.095 | $37.669.336 | 50.000.000 |
| 86. | QuarkChain QKC | $0,05 | 9.69% | $5.042.291 | $37.511.646 | 801.649.919 |
| 87. | Dentacoin DCN | $0,00 | 8.04% | $17.343 | $36.430.038 | 326.822.211.298 |
| 88. | WAX WAX | $0,04 | 0.33% | $1.580.138 | $36.119.926 | 935.838.056 |
| 89. | Digitex Futures DGTX | $0,05 | 30.91% | $481.711 | $35.270.334 | 731.250.000 |
| 90. | Ark ARK | $0,33 | 0.85% | $428.464 | $34.825.287 | 107.097.192 |
| 91. | STASIS EURS EURS | $1,14 | 1.83% | $260.788 | $34.547.962 | 30.379.207 |
| 92. | ReddCoin RDD | $0,00 | 8.93% | $279.850 | $34.408.255 | 28.808.713.174 |
| 93. | MOAC MOAC | $0,55 | 8.78% | $79.240 | $34.190.383 | 62.463.334 |
| 94. | ODEM ODE | $0,16 | 1.08% | $881.641 | $33.902.459 | 218.002.386 |
| 95. | Mixin XIN | $76,10 | 9.51% | $3.545 | $33.865.839 | 444.997 |
| 96. | Wanchain WAN | $0,32 | 7.19% | $2.123.691 | $33.563.332 | 106.152.493 |
| 97. | Aion AION | $0,13 | 10.33% | $1.713.526 | $33.476.777 | 265.294.161 |
| 98. | Ravencoin RVN | $0,01 | 9.62% | $2.987.311 | $33.199.050 | 2.483.735.000 |
| 99. | Metaverse ETP ETP | $0,59 | -1.63% | $2.459.549 | $32.259.671 | 54.250.858 |
| 100. | Bancor BNT | $0,50 | 4.54% | $1.194.309 | $31.765.229 | 63.088.411 |
| 101. | Mithril MITH | $0,06 | -1.02% | $50.102.083 | $31.300.745 | 486.626.301 |
| 102. | THETA THETA | $0,04 | 5.26% | $908.035 | $30.734.874 | 706.502.689 |
| 103. | GXChain GXS | $0,50 | 7.41% | $5.835.574 | $29.926.829 | 60.000.000 |
| 104. | aelf ELF | $0,11 | 3.21% | $3.213.942 | $29.712.353 | 280.000.000 |
| 105. | Crypto.com MCO | $1,88 | 4.81% | $5.126.174 | $29.700.842 | 15.793.831 |
| 106. | Loopring LRC | $0,04 | 8.64% | $501.704 | $29.277.876 | 788.984.491 |
| 107. | MonaCoin MONA | $0,45 | 23.43% | $2.478.904 | $28.986.706 | 64.437.625 |
| 108. | PIVX PIVX | $0,51 | 2.99% | $237.743 | $28.922.102 | 56.781.166 |
| 109. | ProximaX XPX | $0,00 | 13.01% | $2.044.328 | $28.376.697 | 6.097.456.550 |
| 110. | DigixDAO DGD | $13,80 | 5.59% | $374.294 | $27.608.890 | 2.000.000 |
| 111. | XYO Network XYO | $0,00 | 3.32% | $72.591 | $27.273.716 | 5.565.089.287 |
| 112. | ERA ERA | $0,08 | -2.94% | $4.456 | $27.270.933 | 332.369.691 |
| 113. | Power Ledger POWR | $0,07 | 6.4% | $781.743 | $26.842.620 | 392.379.001 |
| 114. | Nxt NXT | $0,03 | 5.48% | $626.167 | $26.552.689 | 998.999.942 |
| 115. | Voxels VOX | $0,13 | -5.98% | $4.602.120 | $26.450.760 | 210.000.000 |
| 116. | Zcoin XZC | $4,57 | 6.1% | $379.727 | $26.341.842 | 5.757.841 |
| 117. | Veros VRS | $0,47 | 11.77% | $2.606.443 | $25.810.297 | 55.042.184 |
| 118. | Horizen ZEN | $4,71 | 6.92% | $494.554 | $25.390.636 | 5.394.175 |
| 119. | Syscoin SYS | $0,05 | -3.03% | $891.973 | $24.922.026 | 545.142.639 |
| 120. | Veritaseum VERI | $12,22 | 16.44% | $1.490.155 | $24.896.319 | 2.036.645 |
| 121. | Nebulas NAS | $0,54 | 4.89% | $1.049.944 | $24.398.822 | 45.500.000 |
| 122. | Credo CREDO | $0,04 | 22.72% | $1.565 | $24.375.967 | 549.891.703 |
| 123. | Enjin Coin ENJ | $0,03 | 0.26% | $1.395.768 | $24.356.331 | 761.158.535 |
| 124. | WaykiChain WICC | $0,12 | 3.84% | $162.198 | $24.303.462 | 210.000.000 |
| 125. | Loom Network LOOM | $0,04 | 0.83% | $3.214.320 | $24.187.834 | 605.912.329 |
| 126. | Buggyra Coin ... BCZERO | $0,01 | 103.38% | $39.134 | $23.723.248 | 1.678.609.241 |
| 127. | BOScoin BOS | $0,05 | 6.9% | $26.544 | $23.411.897 | 456.838.751 |
| 128. | Centrality CENNZ | $0,03 | -5.72% | $47.615 | $22.548.965 | 801.519.332 |
| 129. | Eidoo EDO | $0,77 | 13.54% | $219.479 | $22.495.502 | 29.261.461 |
| 130. | Kin KIN | $0,00 | 4.89% | $249.356 | $22.370.934 | 756.097.560.976 |
| 131. | Nectar NEC | $0,26 | -8.64% | $356 | $21.753.271 | 82.353.022 |
| 132. | Endor Protocol EDR | $0,03 | -11.01% | $715.873 | $21.630.467 | 685.812.177 |
| 133. | FunFair FUN | $0,00 | 8.02% | $697.258 | $21.384.656 | 5.568.585.589 |
| 134. | Gold Bits Coin GBC | $0,20 | 5.74% | $18.024 | $20.760.087 | 105.968.611 |
| 135. | SingularityNET AGI | $0,04 | 9.99% | $393.706 | $20.752.115 | 539.673.260 |
| 136. | Nasdacoin NSD | $1,08 | 3.35% | $112.100 | $20.452.330 | 18.903.486 |
| 137. | 808Coin 808 | $0,00 | 10.41% | $685 | $19.885.924 | 109.772.694.314.580 |
| 138. | Swarm SWM | $0,28 | 1.15% | $213.245 | $19.593.976 | 68.827.054 |
| 139. | Gas GAS | $1,84 | 8.25% | $276.690 | $18.625.536 | 10.128.375 |
| 140. | Moeda Loyalty... MDA | $0,93 | 15.97% | $10.067.131 | $18.241.056 | 19.628.888 |
| 141. | Maximine Coin MXM | $0,01 | 2.78% | $879.439 | $18.158.913 | 1.628.773.400 |
| 142. | SIRIN LABS Token SRN | $0,04 | 4.54% | $2.197.629 | $18.148.296 | 491.820.906 |
| 143. | Spectre.ai Di... SXDT | $0,22 | 11.79% | $14.479 | $18.001.460 | 82.073.519 |
| 144. | Bibox Token BIX | $0,17 | 8.96% | $760.547 | $17.958.594 | 104.384.714 |
| 145. | Dragonchain DRGN | $0,08 | 8.88% | $289.816 | $17.946.641 | 238.421.940 |
| 146. | Byteball Bytes GBYTE | $26,38 | 3.46% | $36.972 | $17.912.017 | 679.008 |
| 147. | Civic CVC | $0,05 | 5.79% | $593.273 | $17.634.822 | 342.699.967 |
| 148. | Storj STORJ | $0,13 | 0.35% | $910.426 | $17.434.922 | 135.787.439 |
| 149. | Kyber Network KNC | $0,13 | 4.61% | $1.639.530 | $17.413.961 | 134.132.697 |
| 150. | PumaPay PMA | $0,00 | -3.82% | $1.073.531 | $17.214.751 | 20.922.856.631 |
| 151. | Smartlands SLT | $3,33 | -14.74% | $804.931 | $16.986.938 | 5.100.896 |
| 152. | Nuls NULS | $0,42 | 2.97% | $3.730.692 | $16.875.059 | 40.000.000 |
| 153. | Dynamic Tradi... DTR | $0,01 | 11.57% | $498 | $16.839.053 | 1.217.045.138 |
| 154. | SmartCash SMART | $0,02 | 2.25% | $503.958 | $16.826.039 | 1.053.773.052 |
| 155. | Nexus NXS | $0,28 | 11.34% | $563.456 | $16.479.294 | 59.707.886 |
| 156. | Dent DENT | $0,00 | 5.74% | $870.626 | $16.474.656 | 17.241.387.101 |
| 157. | SALT SALT | $0,20 | 2.29% | $1.353.789 | $16.359.302 | 80.734.520 |
| 158. | ETERNAL TOKEN XET | $0,24 | 26.83% | $72.800 | $16.328.313 | 67.930.001 |
| 159. | Genesis Vision GVT | $3,68 | 10.93% | $1.220.738 | $16.310.488 | 4.426.883 |
| 160. | Bread BRD | $0,18 | 5.25% | $618.191 | $16.255.934 | 88.733.978 |
| 161. | Enigma ENG | $0,22 | 4.2% | $558.947 | $16.206.311 | 74.836.171 |
| 162. | Substratum SUB | $0,04 | 3.79% | $154.947 | $16.008.127 | 383.021.000 |
| 163. | Crypto.com Chain CRO | $0,01 | 19.41% | $746.616 | $15.963.472 | 1.070.776.256 |
| 164. | GoChain GO | $0,02 | 3.46% | $1.106.375 | $15.873.176 | 655.031.019 |
| 165. | Credits CS | $0,10 | 5.9% | $1.143.612 | $15.577.013 | 152.434.130 |
| 166. | BridgeCoin BCO | $0,56 | 20.16% | $16.828 | $15.190.672 | 27.000.000 |
| 167. | THEKEY TKY | $0,00 | 18.12% | $117.708 | $15.148.489 | 5.060.038.287 |
| 168. | Groestlcoin GRS | $0,21 | 3.84% | $828.878 | $15.115.632 | 71.529.549 |
| 169. | Vitae VITAE | $1,39 | 26.29% | $89.007 | $15.090.518 | 10.819.930 |
| 170. | Iconomi ICN | $0,15 | 10.99% | $2.125 | $15.074.785 | 98.930.340 |
| 171. | Request Network REQ | $0,02 | 5.2% | $300.786 | $14.988.919 | 729.658.688 |
| 172. | OneRoot Network RNT | $0,05 | 0.97% | $432.485 | $14.987.562 | 272.734.355 |
| 173. | Pillar PLR | $0,06 | 0% | $15.779 | $14.856.636 | 259.348.201 |
| 174. | Tokenomy TEN | $0,07 | 4.41% | $348.378 | $14.652.196 | 200.000.000 |
| 175. | Cortex CTXC | $0,10 | 1.43% | $3.673.257 | $14.523.263 | 149.792.458 |
| 176. | Emercoin EMC | $0,34 | 7.68% | $80.867 | $14.517.798 | 43.068.934 |
| 177. | Santiment Net... SAN | $0,23 | 5.87% | $292.275 | $14.331.649 | 62.660.371 |
| 178. | Unobtanium UNO | $71,14 | -3.55% | $13.256 | $14.205.816 | 199.678 |
| 179. | Fusion FSN | $0,47 | 5.81% | $525.478 | $13.962.796 | 29.704.811 |
| 180. | APIS APIS | $0,00 | 9.79% | $2.849.628 | $13.810.877 | 4.873.324.621 |
| 181. | iExec RLC RLC | $0,17 | 5.48% | $176.560 | $13.715.426 | 80.070.793 |
| 182. | Neblio NEBL | $0,99 | 5.94% | $105.210 | $13.649.638 | 13.842.397 |
| 183. | Optimal Shelf... OSA | $0,04 | 1.63% | $1.260.562 | $13.602.590 | 318.565.452 |
| 184. | Telcoin TEL | $0,00 | 0.96% | $19.769 | $13.571.214 | 34.904.447.575 |
| 185. | Cindicator CND | $0,01 | 3.98% | $129.662 | $13.423.675 | 1.445.976.590 |
| 186. | DMarket DMT | $0,26 | 17.76% | $4.137.122 | $13.304.323 | 50.216.064 |
| 187. | Storm STORM | $0,00 | 4.52% | $3.370.453 | $13.222.138 | 4.567.360.507 |
| 188. | Dropil DROP | $0,00 | 6.93% | $120.292 | $13.195.722 | 22.065.761.381 |
| 189. | Particl PART | $1,63 | -4.91% | $88.928 | $13.179.427 | 8.069.480 |
| 190. | BnkToTheFuture BFT | $0,02 | 7.07% | $60.894 | $13.038.328 | 629.989.999 |
| 191. | Neumark NEU | $0,28 | 3.74% | $417 | $12.846.082 | 46.125.232 |
| 192. | Quant QNT | $1,31 | 16.46% | $1.492.207 | $12.793.314 | 9.777.236 |
| 193. | Energi NRG | $1,17 | 8.87% | $14.528 | $12.777.517 | 10.921.389 |
| 194. | Red Pulse RPX | $0,02 | -4.63% | $279.918 | $12.560.416 | 829.588.687 |
| 195. | Peercoin PPC | $0,50 | 3.75% | $129.896 | $12.505.432 | 25.097.052 |
| 196. | Mainframe MFT | $0,00 | 4.38% | $1.073.175 | $12.408.434 | 4.431.254.116 |
| 197. | Gnosis GNO | $11,14 | 7.16% | $167.757 | $12.300.603 | 1.104.590 |
| 198. | Republic Prot... REN | $0,02 | 3.99% | $1.002.608 | $12.288.419 | 627.164.400 |
| 199. | Bezant BZNT | $0,02 | 11.81% | $769.178 | $12.259.873 | 502.152.816 |
| 200. | Lisk Machine ... LML | $0,10 | 8.29% | $4.389 | $12.256.168 | 120.000.000 |
| 201. | Gifto GTO | $0,02 | 8.91% | $3.200.581 | $12.246.246 | 531.819.169 |
| 202. | PRIZM PZM | $0,17 | 0.99% | $7.653 | $12.124.830 | 69.555.843 |
| 203. | Vertcoin VTC | $0,25 | 6.04% | $86.560 | $11.847.589 | 47.344.950 |
| 204. | Wagerr WGR | $0,06 | 9.1% | $14.825 | $11.778.200 | 183.000.000 |
| 205. | TokenClub TCT | $0,02 | 2.19% | $336.388 | $11.744.825 | 481.425.335 |
| 206. | IoTeX IOTX | $0,01 | 6.67% | $1.034.312 | $11.493.054 | 1.525.040.005 |
| 207. | Streamr DATAcoin DATA | $0,02 | -0.21% | $1.353.135 | $11.453.348 | 677.154.514 |
| 208. | TokenPay TPAY | $0,72 | 8.2% | $363.940 | $11.384.857 | 15.719.216 |
| 209. | CasinoCoin CSC | $0,00 | 35.97% | $4.833 | $11.330.042 | 35.973.085.511 |
| 210. | Ignis IGNIS | $0,01 | 5.54% | $53.810 | $11.329.667 | 761.143.950 |
| 211. | Odyssey OCN | $0,00 | 3.88% | $2.313.531 | $11.280.357 | 4.750.000.000 |
| 212. | Po.et POE | $0,00 | 5.52% | $703.185 | $11.271.460 | 2.417.769.706 |
| 213. | TrueChain TRUE | $0,24 | 3.49% | $14.212.355 | $11.120.039 | 46.448.735 |
| 214. | STACS STACS | $0,02 | -9.17% | $37.797 | $11.116.827 | 480.201.852 |
| 215. | Aragon ANT | $0,38 | 8.85% | $108.105 | $11.106.247 | 29.102.723 |
| 216. | OST OST | $0,02 | 1.7% | $474.617 | $10.992.644 | 457.484.109 |
| 217. | Everipedia IQ | $0,00 | 1.38% | $271.520 | $10.952.053 | 4.506.302.133 |
| 218. | Matrix AI Net... MAN | $0,07 | 12.06% | $655.604 | $10.918.788 | 150.000.000 |
| 219. | MediBloc [ERC20] MEDX | $0,00 | 5.37% | $1.595.094 | $10.853.498 | 3.173.426.930 |
| 220. | Noah Coin NOAH | $0,00 | 8.9% | $168.871 | $10.633.758 | 32.687.957.978 |
| 221. | RChain RHOC | $0,03 | 15.63% | $131.284 | $10.590.758 | 373.789.868 |
| 222. | Skycoin SKY | $0,96 | 8.38% | $458.481 | $10.590.376 | 11.000.000 |
| 223. | Exchange Union XUC | $5,29 | -2.41% | $194.361 | $10.579.320 | 2.000.000 |
| 224. | TomoChain TOMO | $0,19 | 0.66% | $464.555 | $10.399.632 | 54.626.669 |
| 225. | Edgeless EDG | $0,10 | 37.47% | $433.714 | $10.267.009 | 97.818.696 |
| 226. | Cube AUTO | $0,00 | 2.57% | $931.756 | $10.162.571 | 6.774.940.000 |
| 227. | UTRUST UTK | $0,02 | 5.12% | $92.046 | $10.129.658 | 450.000.000 |
| 228. | Scry.info DDD | $0,02 | 4.65% | $360.284 | $9.931.659 | 440.057.074 |
| 229. | Gulden NLG | $0,02 | 1.31% | $42.799 | $9.818.204 | 415.032.420 |
| 230. | Nucleus Vision NCASH | $0,00 | 9.07% | $685.420 | $9.787.421 | 5.581.814.031 |
| 231. | Genaro Network GNX | $0,02 | 3.32% | $202.853 | $9.655.284 | 593.709.608 |
| 232. | United Trader... UTT | $0,26 | 18.97% | $560 | $9.629.919 | 37.355.525 |
| 233. | Safe Exchange... SAFEX | $0,01 | 6.62% | $1.071 | $9.601.896 | 1.543.157.590 |
| 234. | AMO Coin AMO | $0,00 | 6.86% | $167.347 | $9.521.353 | 8.972.250.815 |
| 235. | WhiteCoin XWC | $0,04 | 5.21% | $106.534 | $9.488.909 | 250.183.629 |
| 236. | High Performa... HPB | $0,25 | 9.29% | $1.443.079 | $9.347.698 | 38.022.632 |
| 237. | Ubiq UBQ | $0,22 | 5.04% | $16.937 | $9.306.671 | 42.609.099 |
| 238. | SmartMesh SMT | $0,01 | 5.75% | $59.356 | $9.289.274 | 1.413.716.694 |
| 239. | Blocknet BLOCK | $1,69 | 4.02% | $16.610 | $9.236.185 | 5.480.194 |
| 240. | Breezecoin BRZC | $0,23 | -0.43% | $1.275 | $9.138.050 | 39.277.000 |
| 241. | Einsteinium EMC2 | $0,04 | 2.03% | $421.484 | $9.118.352 | 218.072.781 |
| 242. | Moss Coin MOC | $0,04 | 2.09% | $99.366 | $9.108.245 | 219.240.272 |
| 243. | NavCoin NAV | $0,14 | 0.95% | $329.132 | $9.088.690 | 63.769.147 |
| 244. | SaluS SLS | $8,94 | -0.42% | $24.329 | $9.045.178 | 1.011.634 |
| 245. | MediBloc [QRC20] MED | $0,00 | 6.13% | $21.122 | $9.041.591 | 2.966.384.100 |
| 246. | Interplanetar... IPBC | $0,18 | 2.81% | $106.211 | $8.873.753 | 49.546.357 |
| 247. | Ambrosus AMB | $0,06 | 7.71% | $1.634.491 | $8.814.962 | 144.590.975 |
| 248. | Quantum Resis... QRL | $0,17 | 2.44% | $53.842 | $8.796.429 | 52.000.000 |
| 249. | Sakura Bloom SKB | $0,00 | 18.43% | $716.788 | $8.746.010 | 2.582.965.294 |
| 250. | ZrCoin ZRC | $2,20 | -6.09% | $30.421 | $8.696.798 | 3.951.903 |
| 251. | Quantstamp QSP | $0,01 | 9.63% | $118.141 | $8.672.330 | 617.314.171 |
| 252. | ETHLend LEND | $0,01 | 11.43% | $237.891 | $8.666.516 | 1.100.180.877 |
| 253. | Raiden Networ... RDN | $0,17 | 5.68% | $546.969 | $8.657.560 | 50.218.936 |
| 254. | Darico Ecosys... DEC | $0,17 | 2.95% | $122.639 | $8.599.957 | 51.543.807 |
| 255. | Namecoin NMC | $0,58 | 10.91% | $13.035 | $8.556.316 | 14.736.400 |
| 256. | Cryptaur CPT | $0,00 | 6.83% | $10.179 | $8.523.715 | 7.345.211.595 |
| 257. | Ethos ETHOS | $0,09 | 7.89% | $230.664 | $8.376.417 | 88.212.454 |
| 258. | Own CHX | $0,11 | 6.8% | $244.950 | $8.355.801 | 72.712.092 |
| 259. | Crypterium CRPT | $0,10 | 14.48% | $207.910 | $8.330.775 | 80.317.220 |
| 260. | Burst BURST | $0,00 | 8.84% | $126.612 | $8.133.500 | 2.007.820.278 |
| 261. | BABB BAX | $0,00 | 1.62% | $93.098 | $8.123.013 | 20.999.999.999 |
| 262. | Bluzelle BLZ | $0,04 | 3.96% | $559.309 | $8.109.134 | 199.382.201 |
| 263. | COSS COSS | $0,07 | 10.27% | $80.148 | $7.975.474 | 119.372.705 |
| 264. | LEOcoin LEO | $0,08 | 8% | $1.278.543 | $7.969.409 | 101.743.211 |
| 265. | Ruff RUFF | $0,01 | 5.98% | $220.924 | $7.879.696 | 940.500.000 |
| 266. | Time New Bank TNB | $0,00 | 5.61% | $598.826 | $7.846.906 | 2.592.987.802 |
| 267. | BitBay BAY | $0,01 | 5.53% | $9.722 | $7.826.721 | 1.012.146.906 |
| 268. | AurumCoin AU | $26,25 | 5.75% | $1.561 | $7.823.647 | 298.083 |
| 269. | Metal MTL | $0,24 | 5.82% | $551.821 | $7.810.907 | 33.223.699 |
| 270. | Quanta Utilit... QNTU | $0,00 | -2.18% | $83.662 | $7.804.889 | 29.279.582.414 |
| 271. | DigitalNote XDN | $0,00 | 10.33% | $95.078 | $7.759.268 | 6.928.822.446 |
| 272. | BLOCKv VEE | $0,00 | 3.79% | $10.832 | $7.719.634 | 2.333.613.594 |
| 273. | Jibrel Network JNT | $0,05 | 6.99% | $61.314 | $7.659.384 | 169.096.729 |
| 274. | Apollo Currency APL | $0,00 | 7.16% | $282.534 | $7.609.950 | 14.685.096.531 |
| 275. | Trade Token TIO | $0,08 | 0.08% | $1.007 | $7.578.601 | 89.921.436 |
| 276. | bitCNY BITCNY | $0,16 | 5.03% | $21.460.267 | $7.500.004 | 48.014.400 |
| 277. | IoT Chain ITC | $0,12 | 6.48% | $1.271.092 | $7.471.472 | 62.713.237 |
| 278. | Arcblock ABT | $0,08 | 10.51% | $8.584.307 | $7.444.508 | 98.555.097 |
| 279. | TrueDeck TDP | $0,74 | 7.3% | $293.411 | $7.443.280 | 10.045.548 |
| 280. | Insolar INS | $0,23 | 4.14% | $621.005 | $7.347.513 | 32.500.000 |
| 281. | Internet Node... INT | $0,02 | 16.3% | $2.765.989 | $7.301.641 | 368.757.141 |
| 282. | Cred LBA | $0,02 | 7.23% | $312.271 | $7.197.438 | 465.057.550 |
| 283. | TokenCard TKN | $0,30 | 1.38% | $1.442 | $7.175.508 | 23.921.941 |
| 284. | Zipper ZIP | $0,00 | 8.93% | $1.623.861 | $7.145.204 | 16.199.999.812 |
| 285. | CyberVein CVT | $0,01 | 7.07% | $63.976 | $7.088.817 | 1.060.404.496 |
| 286. | ALQO ALQO | $0,13 | -7.02% | $31.037 | $7.078.853 | 54.265.878 |
| 287. | Fantom FTM | $0,01 | 5.17% | $486.345 | $7.068.263 | 1.270.000.000 |
| 288. | Loki LOKI | $0,22 | 0.69% | $29.737 | $7.050.590 | 31.778.244 |
| 289. | district0x DNT | $0,01 | 5.94% | $662.980 | $6.969.421 | 600.000.000 |
| 290. | Cashaa CAS | $0,01 | 12.9% | $138.945 | $6.886.564 | 604.355.312 |
| 291. | Wings WINGS | $0,07 | 3.9% | $213.272 | $6.871.141 | 97.443.650 |
| 292. | Modum MOD | $0,32 | 6.32% | $200.945 | $6.860.334 | 21.266.200 |
| 293. | LockTrip LOC | $0,74 | 7.05% | $270.411 | $6.859.065 | 9.292.966 |
| 294. | Rotharium RTH | $2,04 | 4.37% | $64.134 | $6.854.855 | 3.357.270 |
| 295. | WePower WPR | $0,01 | 7.82% | $206.060 | $6.853.920 | 511.308.886 |
| 296. | Loopring [NEO] LRN | $0,06 | 8.34% | $233.450 | $6.843.700 | 113.602.931 |
| 297. | Steem Dollars SBD | $0,54 | 4.64% | $1.130.358 | $6.821.254 | 12.579.422 |
| 298. | Red Pulse Pho... PHX | $0,01 | 10.21% | $1.182.853 | $6.795.239 | 829.588.687 |
| 299. | Wowbit WWB | $0,02 | -5.76% | $127.782 | $6.786.768 | 277.777.778 |
| 300. | Propy PRO | $0,12 | 8.49% | $221.900 | $6.763.611 | 57.006.067 |
| 301. | DATA DTA | $0,00 | 2.2% | $497.828 | $6.746.252 | 7.346.189.844 |
| 302. | SONM SNM | $0,02 | 5.73% | $425.750 | $6.725.926 | 359.600.000 |
| 303. | NAGA NGC | $0,11 | 4.06% | $36.893 | $6.692.626 | 59.639.696 |
| 304. | VIBE VIBE | $0,03 | 18.98% | $618.792 | $6.675.667 | 260.080.096 |
| 305. | AdEx ADX | $0,09 | -1.94% | $1.141.437 | $6.664.038 | 73.430.701 |
| 306. | Nexty NTY | $0,00 | 5.45% | $63.376 | $6.659.169 | 149.309.337.417 |
| 307. | Aston ATX | $0,01 | 14.6% | $338 | $6.574.778 | 824.000.000 |
| 308. | Rock RKT | $0,01 | 61.21% | $1.507 | $6.530.168 | 480.253.525 |
| 309. | Viacoin VIA | $0,28 | 8.86% | $145.941 | $6.511.695 | 23.114.333 |
| 310. | Wabi WABI | $0,12 | -3.88% | $842.605 | $6.482.555 | 53.635.659 |
| 311. | Cosmo Coin COSM | $0,01 | -0.75% | $71.446 | $6.420.795 | 670.780.889 |
| 312. | Selfkey KEY | $0,00 | 5.3% | $360.880 | $6.390.627 | 2.500.404.297 |
| 313. | Stakenet XSN | $0,09 | 8% | $105.058 | $6.362.845 | 74.846.008 |
| 314. | ParkinGo GOT | $0,60 | 0.14% | $8.458 | $6.286.850 | 10.396.644 |
| 315. | GINcoin GIN | $1,42 | 5.47% | $20.680 | $6.281.537 | 4.432.407 |
| 316. | XTRABYTES XBY | $0,01 | 11.67% | $2.478 | $6.278.903 | 430.000.000 |
| 317. | Covesting COV | $0,36 | 5.79% | $12.303 | $6.239.820 | 17.500.000 |
| 318. | Counterparty XCP | $2,38 | 9.54% | $20.033 | $6.231.908 | 2.615.862 |
| 319. | Mobius MOBI | $0,01 | 16.17% | $26.648 | $6.230.507 | 515.082.884 |
| 320. | LoyalCoin LYL | $0,00 | 7.37% | $380.301 | $6.220.046 | 5.353.626.190 |
| 321. | Timicoin TMC | $0,02 | -0.59% | $7.109 | $6.132.018 | 307.892.909 |
| 322. | ToaCoin TOA | $0,00 | 4.17% | $31.335 | $6.126.442 | 3.288.628.108 |
| 323. | BitNewChain BTN | $0,03 | 10.84% | $19.754 | $6.116.622 | 179.701.795 |
| 324. | OriginTrail TRAC | $0,02 | 7.89% | $12.252 | $6.067.084 | 285.441.996 |
| 325. | Clams CLAM | $1,79 | 10.7% | $19.329 | $6.042.792 | 3.371.312 |
| 326. | Qubitica QBIT | $2,43 | 5.86% | $1.548 | $6.024.081 | 2.482.451 |
| 327. | Ripio Credit ... RCN | $0,01 | 7.14% | $102.337 | $5.947.927 | 500.610.593 |
| 328. | Restart Energ... MWAT | $0,01 | 16.74% | $50.603 | $5.947.391 | 452.750.000 |
| 329. | Kambria KAT | $0,03 | 14.09% | $1.217.480 | $5.937.227 | 178.075.818 |
| 330. | Tripio TRIO | $0,00 | 0.37% | $333.465 | $5.923.559 | 2.250.000.000 |
| 331. | Bitcoin Interest BCI | $0,32 | 1.48% | $701 | $5.912.444 | 18.326.892 |
| 332. | POA Network POA | $0,03 | 6.85% | $320.459 | $5.908.658 | 220.167.290 |
| 333. | Fortuna FOTA | $0,01 | -7.26% | $637.415 | $5.904.706 | 472.349.736 |
| 334. | NIX NIX | $0,14 | 1.02% | $24.978 | $5.806.332 | 42.190.860 |
| 335. | CloakCoin CLOAK | $1,11 | 5.27% | $124.625 | $5.787.475 | 5.229.386 |
| 336. | SCRL SCRL | $0,04 | 5.01% | $381.036 | $5.775.109 | 150.793.144 |
| 337. | ZClassic ZCL | $1,03 | 7.62% | $83.690 | $5.706.694 | 5.522.950 |
| 338. | Boolberry BBR | $0,46 | 9.44% | $4.031 | $5.705.591 | 12.444.843 |
| 339. | aXpire AXP | $0,02 | -23.49% | $49.983 | $5.703.522 | 265.000.000 |
| 340. | Achain ACT | $0,01 | 5.42% | $334.504 | $5.658.152 | 789.369.297 |
| 341. | SingularDTV SNGLS | $0,01 | 6.27% | $164.828 | $5.625.594 | 600.000.000 |
| 342. | DEW DEW | $0,05 | 6.61% | $924 | $5.564.155 | 103.244.553 |
| 343. | OctoCoin 888 | $0,00 | -3.24% | $554 | $5.560.395 | 5.498.477.488 |
| 344. | Electra ECA | $0,00 | 5.68% | $75.841 | $5.528.203 | 28.386.167.939 |
| 345. | Hydro HYDRO | $0,00 | 8.53% | $559.304 | $5.510.691 | 2.924.034.340 |
| 346. | TTC Protocol TTC | $0,02 | 11.23% | $410.341 | $5.473.376 | 279.939.693 |
| 347. | Asch XAS | $0,06 | 0.27% | $355.241 | $5.444.756 | 93.355.331 |
| 348. | Litecoin Cash LCC | $0,01 | 3.42% | $187.768 | $5.411.817 | 599.457.457 |
| 349. | Pascal Coin PASC | $0,22 | 9.06% | $8.309 | $5.382.455 | 24.028.200 |
| 350. | Content Neutr... CNN | $0,00 | 4.4% | $77.033 | $5.343.872 | 39.035.223.816 |
| 351. | Waves Communi... WCT | $0,53 | 43.55% | $92.403 | $5.263.805 | 9.964.593 |
| 352. | doc.com Token MTC | $0,02 | 8.72% | $268.975 | $5.191.190 | 303.779.182 |
| 353. | Tierion TNT | $0,01 | -2.53% | $809.954 | $5.157.893 | 428.481.269 |
| 354. | IHT Real Esta... IHT | $0,01 | 11.46% | $68.484 | $5.130.322 | 557.668.897 |
| 355. | Metronome MET | $0,58 | 2.99% | $475.478 | $5.081.498 | 8.747.636 |
| 356. | Refereum RFR | $0,00 | 3.86% | $1.948.215 | $5.060.917 | 2.503.593.390 |
| 357. | Blox CDT | $0,01 | 6.91% | $117.600 | $5.027.957 | 673.079.084 |
| 358. | bitUSD BITUSD | $0,74 | 4.43% | $32.245 | $4.936.905 | 6.661.590 |
| 359. | Dero DERO | $0,83 | 1.04% | $17.224 | $4.934.482 | 5.944.505 |
| 360. | REPO REPO | $0,04 | 14.28% | $19.186 | $4.933.792 | 109.958.607 |
| 361. | QLC Chain QLC | $0,02 | 8.58% | $294.352 | $4.906.577 | 240.000.000 |
| 362. | Bitcore BTX2 | $0,30 | -5.63% | $162.147 | $4.903.910 | 16.583.463 |
| 363. | Travala.com AVA | $0,14 | 3.2% | $19.725 | $4.868.068 | 35.091.443 |
| 364. | FairCoin FAIR | $0,09 | 1.25% | $3.291 | $4.813.945 | 53.193.831 |
| 365. | Linda LINDA | $0,00 | 8.3% | $11.592 | $4.811.227 | 11.403.560.393 |
| 366. | CVCoin CVCOIN | $0,48 | 24.1% | $4.404 | $4.794.852 | 10.036.933 |
| 367. | BitKan KAN | $0,00 | 0.07% | $747.099 | $4.765.803 | 3.434.728.130 |
| 368. | NaPoleonX NPX | $0,22 | 10.56% | $101.706 | $4.710.715 | 21.814.747 |
| 369. | Humanscape HUM | $0,00 | 5.66% | $44.528 | $4.707.677 | 32.759.873.732 |
| 370. | FLO FLO | $0,03 | 3.66% | $18.202 | $4.693.152 | 149.008.415 |
| 371. | Primecoin XPM | $0,18 | 7.48% | $35.829 | $4.693.017 | 25.908.186 |
| 372. | Bitcoin Atom BCA | $0,25 | 37.86% | $82.632 | $4.682.547 | 18.382.906 |
| 373. | ION ION | $0,22 | 5.31% | $4.171 | $4.674.927 | 21.212.705 |
| 374. | Lympo LYM | $0,01 | 5.83% | $248.375 | $4.649.466 | 753.347.989 |
| 375. | Presearch PRE | $0,03 | 6.31% | $18.103 | $4.610.665 | 155.000.000 |
| 376. | Ecoreal Estate ECOREAL | $0,03 | -11.44% | $1.408 | $4.607.619 | 157.348.428 |
| 377. | Global Curren... GCR | $0,04 | -4.46% | $8.712 | $4.597.355 | 105.096.126 |
| 378. | PCHAIN PAI | $0,01 | 4.42% | $174.095 | $4.590.403 | 741.790.114 |
| 379. | CPChain CPC | $0,01 | 0.75% | $161.987 | $4.587.518 | 376.765.852 |
| 380. | Rublix RBLX | $0,22 | 7.29% | $12.671 | $4.576.922 | 21.019.784 |
| 381. | Mercury MER | $0,05 | 10.42% | $284.775 | $4.575.933 | 100.000.000 |
| 382. | MediShares MDS | $0,00 | 4.41% | $22.274 | $4.560.132 | 1.031.355.785 |
| 383. | DECENT DCT | $0,09 | 1.53% | $163.903 | $4.532.712 | 51.306.089 |
| 384. | Mothership MSP | $0,03 | 14.07% | $6.956 | $4.491.492 | 140.000.000 |
| 385. | All Sports SOC | $0,00 | 2.74% | $181.151 | $4.487.836 | 1.466.625.363 |
| 386. | Universa UTNP | $0,00 | 27.56% | $1.106 | $4.485.000 | 1.848.760.649 |
| 387. | SophiaTX SPHTX | $0,02 | 9.36% | $153.373 | $4.463.867 | 193.230.567 |
| 388. | smARTOFGIVING AOG | $0,07 | 0.74% | $529 | $4.456.938 | 59.691.877 |
| 389. | Omnitude ECOM | $0,09 | 5.5% | $202.482 | $4.452.944 | 52.075.592 |
| 390. | Primalbase Token PBT | $3.558,49 | 37.41% | $1.416 | $4.448.109 | 1.250 |
| 391. | Cofound.it CFI | $0,01 | 4.43% | $261 | $4.434.800 | 325.000.000 |
| 392. | Metadium META | $0,00 | 0.91% | $270.794 | $4.403.020 | 1.085.599.059 |
| 393. | Blocktix TIX | $0,11 | 2.98% | $595.571 | $4.395.805 | 40.000.000 |
| 394. | Aeon AEON | $0,28 | 2.16% | $3.513 | $4.393.255 | 15.831.459 |
| 395. | Aeron ARN | $0,25 | 7.01% | $1.170.681 | $4.356.918 | 17.500.000 |
| 396. | Storiqa STQ | $0,00 | 17.12% | $307.038 | $4.330.710 | 9.820.877.590 |
| 397. | Sentinel Prot... UPP | $0,02 | 11.04% | $2.977.464 | $4.329.828 | 287.242.427 |
| 398. | Game.com GTC | $0,01 | 12.41% | $864.474 | $4.311.180 | 761.444.190 |
| 399. | Patron PAT | $0,02 | -29.29% | $331.737 | $4.302.665 | 277.943.103 |
| 400. | Cobinhood COB | $0,01 | 17.85% | $12.911 | $4.299.221 | 390.345.846 |
| 401. | VITE VITE | $0,01 | 0.83% | $222.010 | $4.272.060 | 415.162.655 |
| 402. | LGO Exchange LGO | $0,03 | 0.02% | $19.375 | $4.254.387 | 127.743.918 |
| 403. | Numeraire NMR | $3,14 | 12.28% | $17.382 | $4.238.111 | 1.349.328 |
| 404. | GameCredits GAME | $0,06 | 8.7% | $129.058 | $4.233.584 | 69.836.100 |
| 405. | Polybius PLBT | $1,07 | 8.06% | $3.111 | $4.228.239 | 3.969.565 |
| 406. | Ecobit ECOB | $0,01 | 67% | $45 | $4.199.526 | 444.444.444 |
| 407. | CrypticCoin CRYP | $0,00 | 13.13% | $232.714 | $4.197.830 | 2.543.846.309 |
| 408. | Haven Protocol XHV | $0,65 | 2.96% | $123.684 | $4.190.252 | 6.410.775 |
| 409. | LBRY Credits LBC | $0,02 | 6.42% | $12.491 | $4.144.429 | 212.053.588 |
| 410. | LATOKEN LA | $0,05 | 8.16% | $4.622.980 | $4.126.206 | 81.037.294 |
| 411. | Bottos BTO | $0,01 | 4.98% | $190.380 | $4.125.907 | 509.990.153 |
| 412. | Everex EVX | $0,21 | 7.83% | $329.124 | $4.117.767 | 20.075.000 |
| 413. | Apex CPX | $0,01 | 5.5% | $318.769 | $4.096.409 | 449.087.890 |
| 414. | Lamden TAU | $0,03 | 8.36% | $16.780 | $4.077.155 | 142.215.728 |
| 415. | Bitcoin Green BITG | $0,65 | 7.2% | $8.269 | $4.074.343 | 6.307.733 |
| 416. | MinexCoin MNX | $0,85 | 6.47% | $57.476 | $4.036.426 | 4.745.437 |
| 417. | Etherparty FUEL | $0,01 | 5.64% | $162.450 | $4.027.958 | 528.528.202 |
| 418. | YOYOW YOYOW | $0,01 | 6.52% | $270.712 | $4.012.757 | 299.999.990 |
| 419. | PayPie PPP | $0,05 | 8.57% | $64.644 | $3.951.640 | 82.500.000 |
| 420. | AppCoins APPC | $0,04 | 8.45% | $102.198 | $3.936.837 | 100.054.312 |
| 421. | Dock DOCK | $0,01 | 6.18% | $455.175 | $3.933.936 | 436.403.222 |
| 422. | Synthetix Net... SNX | $0,06 | 16.63% | $24.079 | $3.926.140 | 67.510.589 |
| 423. | Feathercoin FTC | $0,02 | 9.36% | $12.449 | $3.917.313 | 221.003.320 |
| 424. | TE-FOOD TFD | $0,01 | 9.04% | $14.472 | $3.909.278 | 506.191.396 |
| 425. | ICE ROCK MINING ROCK2 | $0,25 | 13.86% | $6.160 | $3.888.633 | 15.704.397 |
| 426. | Melon MLN | $4,99 | 6.69% | $26.042 | $3.885.024 | 778.238 |
| 427. | EvenCoin EVN | $0,20 | -19.48% | $134.952 | $3.880.814 | 18.964.476 |
| 428. | AirSwap AST | $0,03 | 7.13% | $467.596 | $3.866.371 | 150.000.000 |
| 429. | DAPS Token DAPS | $0,00 | -19.4% | $8.695 | $3.849.262 | 52.168.045.747 |
| 430. | Viberate VIB | $0,02 | 4.27% | $915.063 | $3.847.063 | 178.999.797 |
| 431. | Paragon PRG | $0,06 | -0.93% | $19.549 | $3.845.930 | 65.936.584 |
| 432. | ALQO XLQ | $0,07 | 9.96% | $9.124 | $3.837.603 | 57.412.659 |
| 433. | Xaurum XAUR | $0,04 | 7.84% | $12.554 | $3.802.818 | 95.579.155 |
| 434. | Monetha MTH | $0,02 | 6.02% | $188.043 | $3.769.000 | 218.544.023 |
| 435. | Seele SEELE | $0,01 | 6.3% | $131.538 | $3.767.079 | 678.613.071 |
| 436. | Triggers TRIG | $0,12 | 0.09% | $34.590 | $3.747.664 | 32.105.578 |
| 437. | Bulwark BWK | $0,25 | 5.96% | $12.173 | $3.715.727 | 14.785.247 |
| 438. | Shift SHIFT | $0,29 | 2.8% | $19.388 | $3.712.143 | 12.686.758 |
| 439. | Primas PST | $0,07 | -15.72% | $560.043 | $3.688.789 | 52.692.565 |
| 440. | SpankChain SPANK | $0,01 | 8.74% | $29.682 | $3.688.783 | 300.043.386 |
| 441. | Six Domain Chain SDA | $0,01 | -52.27% | $38.662 | $3.660.399 | 713.593.331 |
| 442. | Everus EVR | $0,01 | 4.9% | $7.480 | $3.656.265 | 506.784.375 |
| 443. | Happycoin HPC | $0,21 | -1.44% | $11.378 | $3.638.744 | 17.572.395 |
| 444. | Bit-Z Token BZ | $0,08 | -2.26% | $34.728.958 | $3.631.927 | 44.905.137 |
| 445. | SPINDLE SPD | $0,00 | 9.91% | $35.366 | $3.617.112 | 3.545.603.499 |
| 446. | SwftCoin SWFTC | $0,00 | 17.53% | $1.868.765 | $3.611.811 | 3.639.990.384 |
| 447. | eosDAC EOSDAC | $0,01 | 5.69% | $90.371 | $3.604.561 | 660.755.177 |
| 448. | Robotina ROX | $0,01 | 2.38% | $15.293 | $3.574.370 | 268.561.148 |
| 449. | Flash FLASH | $0,00 | 2.24% | $2.784 | $3.556.838 | 900.000.000 |
| 450. | Bismuth BIS | $0,25 | 8.69% | $9.988 | $3.549.676 | 14.387.343 |
| 451. | Digix Gold Token DGX | $43,04 | 3.4% | $28.293 | $3.530.200 | 82.020 |
| 452. | XcelToken XCEL | $0,05 | 495.8% | $12.574 | $3.511.669 | 73.857.273 |
| 453. | Callisto Network CLO | $0,00 | 19.07% | $249.751 | $3.507.897 | 767.534.718 |
| 454. | SwissBorg CHSB | $0,01 | 4.37% | $37.641 | $3.502.040 | 575.821.133 |
| 455. | ECC ECC | $0,00 | 39.6% | $958 | $3.499.594 | 25.000.000.000 |
| 456. | Ternio TERN | $0,01 | 6.65% | $75.178 | $3.493.337 | 334.161.876 |
| 457. | NKN NKN | $0,02 | 19.11% | $153.482 | $3.464.219 | 215.101.575 |
| 458. | Unikoin Gold UKG | $0,02 | 1.48% | $29.737 | $3.449.609 | 143.272.371 |
| 459. | Lunyr LUN | $1,49 | 10.83% | $431.595 | $3.423.069 | 2.297.853 |
| 460. | HalalChain HLC | $0,01 | 10.21% | $22.865 | $3.365.312 | 389.009.995 |
| 461. | TV-TWO TTV | $0,01 | 8.21% | $692 | $3.356.828 | 407.589.324 |
| 462. | Rialto XRL | $0,04 | -6.05% | $9.899 | $3.338.292 | 82.175.558 |
| 463. | Blue Whale Token BWX | $0,00 | -0.89% | $55.358 | $3.329.611 | 32.206.360.713 |
| 464. | B2BX B2B | $0,20 | 0.73% | $554.911 | $3.326.735 | 16.489.646 |
| 465. | Aurora DAO AURA | $0,02 | 31.45% | $27.166 | $3.290.477 | 152.619.518 |
| 466. | ATN ATN | $0,04 | 6.14% | $14.977 | $3.254.271 | 84.302.524 |
| 467. | BitTube TUBE | $0,03 | 10.04% | $47.042 | $3.252.647 | 105.693.362 |
| 468. | BlockMason Cr... BCPT | $0,03 | 5.19% | $248.783 | $3.189.895 | 100.680.858 |
| 469. | BlackCoin BLK | $0,05 | -1.06% | $39.277 | $3.164.502 | 62.476.906 |
| 470. | Havven HAV | $0,05 | -1.5% | $43.290 | $3.159.689 | 67.060.807 |
| 471. | RevolutionVR RVR | $0,02 | 3.42% | $26.080 | $3.151.659 | 210.000.000 |
| 472. | Bittwatt BWT | $0,01 | 26.58% | $94 | $3.134.120 | 289.649.315 |
| 473. | Scorum Coins SCR | $0,11 | 3.52% | $7.956 | $3.118.963 | 29.265.075 |
| 474. | Peerplays PPY | $0,69 | -8.81% | $159.665 | $3.105.215 | 4.493.363 |
| 475. | HTMLCOIN HTML | $0,00 | 8.94% | $10.483 | $3.099.170 | 53.067.332.240 |
| 476. | adToken ADT | $0,01 | 4.26% | $250.175 | $3.095.237 | 600.000.000 |
| 477. | Zeepin ZPT | $0,01 | 2.12% | $88.897 | $3.091.157 | 500.000.000 |
| 478. | INO COIN INO | $0,15 | 0.69% | $1.790.604 | $3.078.413 | 20.000.000 |
| 479. | Bean Cash BITB | $0,00 | 18.05% | $60.874 | $3.018.887 | 2.618.516.000 |
| 480. | DecentBet DBET | $0,02 | 25.63% | $104.774 | $3.010.342 | 167.707.172 |
| 481. | BitCapitalVendor BCV | $0,01 | 4.29% | $131.631 | $2.981.734 | 540.000.000 |
| 482. | HorusPay HORUS | $0,00 | 48.69% | $491 | $2.963.836 | 872.861.114 |
| 483. | Myriad XMY | $0,00 | 17.99% | $8.270 | $2.947.485 | 1.628.099.750 |
| 484. | Dignity DIG | $0,01 | 6.95% | $163.943 | $2.938.245 | 523.036.421 |
| 485. | Diamond DMD | $0,96 | 4.63% | $4.486 | $2.916.144 | 3.053.046 |
| 486. | BrahmaOS BRM | $0,00 | -5.53% | $48.423 | $2.904.363 | 619.267.130 |
| 487. | 0chain ZCN | $0,07 | -1.02% | $20.835 | $2.902.620 | 40.110.166 |
| 488. | KickCoin KICK | $0,01 | 11.52% | $96.333 | $2.890.636 | 542.619.725 |
| 489. | Bezop BEZ | $0,06 | 9.67% | $1.148.819 | $2.880.204 | 50.784.364 |
| 490. | Hi Mutual Soc... HMC | $0,01 | 7.35% | $132.270 | $2.876.691 | 404.100.000 |
| 491. | NANJCOIN NANJ | $0,00 | -17.78% | $17.555 | $2.875.973 | 19.361.889.557 |
| 492. | WeShow Token WET | $0,02 | 8.82% | $22.216 | $2.869.562 | 159.732.931 |
| 493. | Pepe Cash PEPECASH | $0,00 | -4.28% | $3.431 | $2.860.667 | 701.884.009 |
| 494. | Change CAG | $0,08 | 13.88% | $19.731 | $2.858.865 | 37.109.987 |
| 495. | GET Protocol GET | $0,25 | 14.49% | $7.571 | $2.849.386 | 11.388.258 |
| 496. | Insureum ISR | $0,02 | 6.68% | $273.163 | $2.837.687 | 174.162.708 |
| 497. | DADI DADI | $0,04 | 17.53% | $157.841 | $2.828.014 | 74.795.646 |
| 498. | Smartshare SSP | $0,00 | 6.96% | $193.685 | $2.822.005 | 4.581.060.736 |
| 499. | AVINOC AVINOC | $0,01 | 16.19% | $1.098 | $2.819.615 | 376.403.695 |
| 500. | DeepBrain Chain DBC | $0,00 | 2.05% | $172.210 | $2.812.535 | 1.500.000.000 |
| 501. | SpaceChain SPC | $0,01 | -10.11% | $56.725 | $2.796.371 | 515.923.518 |
| 502. | Agrello DLT | $0,03 | 7.35% | $107.496 | $2.790.167 | 85.978.873 |
| 503. | Blackmoon BMC | $0,13 | 15.62% | $292.156 | $2.783.758 | 21.917.544 |
| 504. | Phore PHR | $0,18 | -9.31% | $112.764 | $2.779.197 | 15.564.021 |
| 505. | Proxeus XES | $0,01 | 89.9% | $272 | $2.750.520 | 203.240.350 |
| 506. | Polis POLIS | $0,57 | 11.54% | $8.199 | $2.747.090 | 4.801.909 |
| 507. | Experience Po... XP | $0,00 | 31.7% | $21.099 | $2.740.594 | 258.073.820.247 |
| 508. | Moneytoken IMT | $0,00 | -5.56% | $98.726 | $2.734.969 | 9.430.337.527 |
| 509. | Hiveterminal ... HVN | $0,01 | 6.96% | $759 | $2.733.060 | 410.956.776 |
| 510. | Ink INK | $0,01 | 2.21% | $2.952.315 | $2.727.863 | 463.910.527 |
| 511. | QunQun QUN | $0,00 | 4.18% | $277.531 | $2.724.227 | 720.995.433 |
| 512. | BlakeStar BLAS | $0,01 | -43.1% | $735 | $2.694.109 | 287.876.187 |
| 513. | Eden EDN | $0,00 | 3.29% | $179.577 | $2.683.416 | 819.992.054 |
| 514. | TaTaTu TTU | $0,03 | -14.48% | $18.533 | $2.680.374 | 96.727.971 |
| 515. | XEL XEL | $0,03 | 0.05% | $185.590 | $2.664.579 | 91.676.277 |
| 516. | PotCoin POT | $0,01 | 1.78% | $14.834 | $2.653.258 | 221.338.060 |
| 517. | FirstBlood 1ST | $0,03 | 22.98% | $1.124 | $2.649.439 | 85.558.371 |
| 518. | Winding Tree LIF | $0,13 | 10.96% | $160 | $2.646.415 | 20.260.078 |
| 519. | SafeInsure SINS | $2,52 | -4% | $204.204 | $2.645.362 | 1.050.000 |
| 520. | Sentinel SENT | $0,00 | 8.83% | $32.846 | $2.627.536 | 1.999.969.999 |
| 521. | ColossusXT COLX | $0,00 | 4.51% | $3.530 | $2.623.716 | 10.929.915.589 |
| 522. | ClearCoin CLR | $0,00 | 41.57% | $1.224 | $2.612.156 | 930.000.000 |
| 523. | Consensus SEN | $0,00 | -0.21% | $17.736 | $2.586.427 | 1.605.601.520 |
| 524. | Zebi ZCO | $0,01 | 12.08% | $175.421 | $2.579.285 | 500.000.000 |
| 525. | Crown CRW | $0,12 | 1.72% | $17.763 | $2.578.736 | 21.057.347 |
| 526. | Graft GRFT | $0,01 | 5.96% | $11.784 | $2.576.274 | 443.615.542 |
| 527. | XinFin Network XDCE | $0,00 | -9.25% | $294.433 | $2.566.746 | 3.879.792.149 |
| 528. | IXT IXT | $0,07 | 4.73% | $4.129 | $2.562.539 | 35.778.844 |
| 529. | BANKEX BKX | $0,03 | -19.95% | $642.342 | $2.557.724 | 93.321.185 |
| 530. | GridCoin GRC | $0,01 | 3.92% | $3.362 | $2.536.924 | 412.436.779 |
| 531. | SixEleven 611 | $0,05 | 8.7% | $8 | $2.532.982 | 46.386.561 |
| 532. | Olympus Labs MOT | $0,07 | 4.43% | $136.466 | $2.518.328 | 38.345.709 |
| 533. | Vipstar Coin VIPS | $0,00 | 1.37% | $1.355.589 | $2.512.771 | 33.932.495.804 |
| 534. | Spectrecoin XSPEC | $0,12 | 9.9% | $2.757 | $2.505.666 | 20.785.264 |
| 535. | Lendingblock LND | $0,00 | 6.47% | $119.490 | $2.499.965 | 604.568.837 |
| 536. | Business Cred... BCAC | $0,01 | 12.2% | $21.178 | $2.496.642 | 442.813.602 |
| 537. | Zen Protocol ZP | $0,15 | -2.92% | $243.215 | $2.491.846 | 16.170.750 |
| 538. | Peculium PCL | $0,00 | 13.33% | $83.301 | $2.470.285 | 1.965.055.558 |
| 539. | SIX SIX | $0,01 | -2.36% | $153.728 | $2.469.609 | 273.776.596 |
| 540. | CEEK VR CEEK | $0,00 | 39.75% | $21.023 | $2.469.225 | 686.199.241 |
| 541. | Dimecoin DIME | $0,00 | 7.22% | $3.643 | $2.463.344 | 539.096.740.560 |
| 542. | BitDice CSNO | $0,03 | 14.67% | $1.532 | $2.449.680 | 70.000.000 |
| 543. | Pal Network PAL | $0,01 | 9.17% | $218.500 | $2.446.034 | 459.401.709 |
| 544. | Rubycoin RBY | $0,09 | 13.3% | $6 | $2.417.334 | 26.394.994 |
| 545. | MonetaryUnit MUE | $0,02 | 15.45% | $37.396 | $2.398.810 | 145.843.383 |
| 546. | BaaSid BAAS | $0,00 | -12.25% | $44.322 | $2.365.463 | 2.100.000.000 |
| 547. | Blockport BPT | $0,04 | 9.08% | $101.143 | $2.339.508 | 52.870.933 |
| 548. | Distributed C... DCC | $0,00 | 44.06% | $2.315.419 | $2.326.937 | 1.825.758.849 |
| 549. | DxChain Token DX | $0,00 | -0.05% | $108.660 | $2.316.515 | 15.202.017.860 |
| 550. | EDUCare EKT | $0,01 | 8.83% | $97.132 | $2.313.156 | 450.000.000 |
| 551. | OAX OAX | $0,09 | 15.56% | $2.019.309 | $2.312.634 | 25.009.250 |
| 552. | Switcheo SWTH | $0,00 | 15.64% | $54.975 | $2.305.522 | 522.694.673 |
| 553. | ThoreCoin THR | $26,73 | 7.19% | $26.393 | $2.296.110 | 85.910 |
| 554. | TaaS TAAS | $0,28 | 9.43% | $733 | $2.279.321 | 8.146.001 |
| 555. | FansTime FTI | $0,00 | 0.92% | $35.607 | $2.274.871 | 2.850.000.000 |
| 556. | DeepOnion ONION | $0,14 | 14.66% | $14.639 | $2.273.408 | 16.117.126 |
| 557. | DIMCOIN DIM | $0,00 | 6.36% | $149.102 | $2.272.772 | 2.102.483.276 |
| 558. | HempCoin THC | $0,01 | 2% | $6.561 | $2.272.085 | 244.172.892 |
| 559. | Radium RADS | $0,63 | 7.79% | $14.756 | $2.257.088 | 3.562.285 |
| 560. | Yocoin YOC | $0,01 | 12.06% | $52.860 | $2.243.411 | 319.358.799 |
| 561. | Stealth XST | $0,07 | 15.49% | $4.482 | $2.221.472 | 30.560.894 |
| 562. | MARK.SPACE MRK | $0,00 | 12.45% | $115.556 | $2.206.149 | 547.343.821 |
| 563. | Divi DIVI | $0,00 | 13.96% | $12.479 | $2.180.240 | 729.683.065 |
| 564. | YEE YEE | $0,00 | 6.45% | $705.771 | $2.151.789 | 1.365.218.125 |
| 565. | carVertical CV | $0,00 | 6.93% | $3.731 | $2.144.613 | 7.736.264.054 |
| 566. | Global Social... GSC | $0,00 | 35.04% | $230.712 | $2.142.028 | 474.419.816 |
| 567. | Ulord UT | $0,05 | 5.28% | $237.816 | $2.138.022 | 46.042.655 |
| 568. | Electrify.Asia ELEC | $0,00 | 3.48% | $32.165 | $2.130.816 | 475.341.829 |
| 569. | CargoX CXO | $0,02 | 12.47% | $36.946 | $2.126.519 | 129.071.409 |
| 570. | Karma KRM | $0,00 | 86.81% | $750 | $2.122.689 | 1.782.809.241 |
| 571. | Ivy IVY | $0,01 | 7.59% | $193 | $2.111.255 | 307.090.619 |
| 572. | EBCoin EBC | $0,00 | 6.91% | $16.456 | $2.098.098 | 3.739.668.066 |
| 573. | MktCoin MLM | $0,00 | 10.97% | $3.062 | $2.091.611 | 1.151.143.648 |
| 574. | Hubii Network HBT | $0,14 | 37.1% | $4.004 | $2.089.796 | 15.142.834 |
| 575. | QChi QCH | $0,09 | 6.05% | $5.350 | $2.089.410 | 23.105.481 |
| 576. | U Network UUU | $0,00 | 7.22% | $134.272 | $2.086.110 | 5.901.797.145 |
| 577. | TRAXIA TMT | $0,00 | -5.82% | $211.330 | $2.071.566 | 491.936.667 |
| 578. | CanonChain CZR | $0,00 | 20.25% | $51.838 | $2.067.709 | 485.972.967 |
| 579. | SureRemit RMT | $0,00 | -7.64% | $6.489 | $2.060.747 | 500.000.000 |
| 580. | Decision Token HST | $0,06 | 9.12% | $42.058 | $2.059.560 | 32.025.998 |
| 581. | Skrumble Network SKM | $0,00 | 7.45% | $698.511 | $2.054.386 | 755.878.281 |
| 582. | Bloom BLT | $0,04 | 3.71% | $182.720 | $2.047.613 | 47.861.697 |
| 583. | Remme REM | $0,00 | 3.02% | $159.820 | $2.042.155 | 614.315.410 |
| 584. | Leverj LEV | $0,02 | 79.42% | $4.083 | $2.032.322 | 118.090.511 |
| 585. | VeriCoin VRC | $0,06 | 4.32% | $25.875 | $2.021.648 | 31.399.590 |
| 586. | Gambit GAM | $1,74 | 40.4% | $51.640 | $2.005.234 | 1.154.053 |
| 587. | Soarcoin SOAR | $0,00 | -14.25% | $630 | $2.003.731 | 1.080.319.439 |
| 588. | Rise RISE | $0,02 | -3.17% | $259 | $2.003.063 | 131.980.064 |
| 589. | OWNDATA OWN | $0,00 | -8.56% | $10.513 | $2.003.055 | 11.000.000.000 |
| 590. | Incent INCNT | $0,04 | 6.55% | $547 | $1.980.518 | 46.016.599 |
| 591. | AsiaCoin AC | $0,00 | 5.76% | $5 | $1.975.327 | 2.257.811.461 |
| 592. | NoLimitCoin NLC2 | $0,01 | 21.05% | $25.687 | $1.974.159 | 210.579.260 |
| 593. | Hydro Protocol HOT2 | $0,00 | 3.64% | $4.468 | $1.962.928 | 702.000.000 |
| 594. | I/O Coin IOC | $0,11 | 0.17% | $638 | $1.962.893 | 17.137.179 |
| 595. | Dovu DOV | $0,00 | -9.99% | $5.220 | $1.949.932 | 399.758.698 |
| 596. | PolySwarm NCT | $0,00 | 5.07% | $56.738 | $1.949.642 | 1.546.457.130 |
| 597. | Coinvest COIN | $0,16 | 39.97% | $434 | $1.945.511 | 11.800.835 |
| 598. | UpToken UP | $0,01 | -1.8% | $38.885 | $1.932.770 | 146.538.250 |
| 599. | Delphy DPY | $0,04 | 14.22% | $72.402 | $1.927.825 | 49.241.063 |
| 600. | CashBet Coin CBC2 | $0,01 | 4.59% | $25.564 | $1.921.093 | 153.296.288 |
| 601. | Nimiq NIM | $0,00 | -2.6% | $35.912 | $1.919.405 | 2.741.879.134 |
| 602. | Lightpaycoin LPC | $0,41 | -12.92% | $75.498 | $1.919.001 | 4.646.652 |
| 603. | DATx DATX | $0,00 | 5.26% | $90.612 | $1.918.361 | 1.391.302.551 |
| 604. | BitGuild PLAT PLAT | $0,00 | 23.21% | $359.167 | $1.907.858 | 3.148.418.768 |
| 605. | LocalCoinSwap LCS | $0,04 | 5.76% | $165 | $1.907.690 | 52.364.643 |
| 606. | Mass Vehicle ... MVL | $0,00 | -27.87% | $123 | $1.906.318 | 5.275.095.215 |
| 607. | Ubex UBEX | $0,00 | 10.05% | $763.859 | $1.903.121 | 3.050.983.806 |
| 608. | Online OIO | $0,00 | -15.48% | $2.262 | $1.901.670 | 877.660.690 |
| 609. | AI Doctor AIDOC | $0,00 | -3.77% | $855.942 | $1.892.328 | 443.333.332 |
| 610. | ChatCoin CHAT | $0,00 | 1.38% | $569.950 | $1.884.280 | 690.000.640 |
| 611. | KARMA KARMA | $0,00 | 16.01% | $2.704 | $1.881.488 | 3.299.031.186 |
| 612. | Blocktrade Token BTT | $0,03 | 3.97% | $13.390 | $1.880.312 | 54.125.290 |
| 613. | Snetwork SNET | $0,01 | -6.89% | $17.513 | $1.876.134 | 133.919.353 |
| 614. | Ondori RSTR | $0,00 | 13.96% | $308 | $1.873.765 | 36.611.701.740 |
| 615. | LinkEye LET | $0,00 | 3.21% | $1.865.038 | $1.866.253 | 600.000.000 |
| 616. | Swarm City SWT | $0,22 | 47.91% | $357.424 | $1.861.976 | 8.342.785 |
| 617. | HashCoin HSC | $0,00 | 4.01% | $4.292 | $1.859.905 | 12.863.911.326 |
| 618. | Footy Cash XFT | $0,40 | 14.32% | $422 | $1.849.686 | 4.602.101 |
| 619. | Anoncoin ANC | $0,88 | -2.84% | $2.914 | $1.849.026 | 2.110.317 |
| 620. | aXpire AXPR | $0,01 | 12.04% | $172.707 | $1.844.733 | 274.499.990 |
| 621. | YGGDRASH YEED | $0,00 | -4.15% | $215.645 | $1.844.705 | 4.912.116.975 |
| 622. | Semux SEM | $0,21 | -4% | $153 | $1.835.696 | 8.890.571 |
| 623. | Welltrado WTL | $0,05 | -4.24% | $214.865 | $1.823.543 | 37.097.560 |
| 624. | Unibright UBT | $0,01 | 16.8% | $65.301 | $1.805.013 | 140.966.719 |
| 625. | eBoost EBST | $0,02 | 1.16% | $10.226 | $1.798.806 | 100.000.000 |
| 626. | Maecenas ART | $0,05 | -7.49% | $9 | $1.787.364 | 39.287.162 |
| 627. | LUXCoin LUX | $0,56 | 2.51% | $16.873 | $1.783.949 | 3.177.002 |
| 628. | ATC Coin ATCC | $0,01 | 5.6% | $47.703 | $1.782.904 | 239.213.784 |
| 629. | XMax XMX | $0,00 | 6.89% | $89.165 | $1.754.761 | 7.673.243.422 |
| 630. | MintCoin MINT | $0,00 | -15.7% | $350 | $1.746.806 | 24.947.260.808 |
| 631. | Etheroll DICE | $0,25 | -29.01% | $49.747 | $1.741.545 | 7.001.623 |
| 632. | HyperSpace AMP | $0,02 | 1.43% | $11.804 | $1.741.348 | 100.728.564 |
| 633. | Pandacoin PND | $0,00 | -14.84% | $1.141 | $1.730.887 | 32.514.916.898 |
| 634. | FuzeX FXT | $0,00 | -11.03% | $3.738 | $1.710.105 | 755.098.192 |
| 635. | Auroracoin AUR | $0,10 | -0.53% | $1.057 | $1.693.742 | 17.133.616 |
| 636. | DACSEE DACS | $0,00 | 5.31% | $2.711 | $1.691.836 | 747.346.224 |
| 637. | Opacity OPQ | $0,02 | -0.67% | $7.189 | $1.689.399 | 84.921.937 |
| 638. | Dotcoin DOT | $0,01 | 5.61% | $3.333 | $1.682.587 | 312.018.000 |
| 639. | Dovu DOVU | $0,02 | -12.59% | $73.454 | $1.670.838 | 79.932.231 |
| 640. | LINA LINA | $0,02 | 10.56% | $51.025 | $1.667.985 | 107.541.141 |
| 641. | Birake BIR | $0,06 | 14.3% | $84.718 | $1.636.189 | 28.791.002 |
| 642. | CVCoin CVN | $0,13 | 1.84% | $207.937 | $1.626.863 | 12.380.890 |
| 643. | CommerceBlock CBT | $0,01 | 11.4% | $1.574 | $1.604.546 | 173.256.686 |
| 644. | Starta STA | $0,31 | 11.16% | $77 | $1.599.772 | 5.176.714 |
| 645. | Zephyr ZEPH | $0,01 | 15.77% | $384 | $1.596.055 | 284.379.797 |
| 646. | OracleChain OCT | $0,05 | 22.07% | $454 | $1.593.417 | 30.000.000 |
| 647. | Espers ESP | $0,00 | 5.76% | $364 | $1.591.769 | 22.742.124.456 |
| 648. | Niobium Coin NBC | $0,03 | -5.49% | $2.058 | $1.591.769 | 49.428.332 |
| 649. | Liquidity Net... LQD | $0,04 | -8.3% | $226.934 | $1.556.963 | 43.134.645 |
| 650. | Molecule MOL | $0,00 | 7.79% | $1.618.138 | $1.556.304 | 12.782.432.251 |
| 651. | Hacken HKN | $0,29 | 1.48% | $13.741 | $1.552.949 | 5.359.514 |
| 652. | Global Crypto... GCC | $0,00 | 16.68% | $5.713 | $1.547.524 | 1.210.576.934 |
| 653. | EnergiToken ETK | $0,00 | 5.61% | $11.510 | $1.545.675 | 1.852.153.500 |
| 654. | Flixxo FLIXX | $0,02 | 10.99% | $7.662 | $1.543.800 | 80.083.009 |
| 655. | RoBET ROBET | $1,93 | 7.22% | $66 | $1.540.672 | 798.697 |
| 656. | SunContract SNC | $0,01 | 6.96% | $207.161 | $1.539.624 | 122.707.503 |
| 657. | Databits DTB | $0,07 | 12.39% | $3.581 | $1.539.598 | 22.747.809 |
| 658. | Nebula AI NBAI | $0,00 | 5.25% | $1.093 | $1.537.689 | 1.162.684.117 |
| 659. | Eroscoin ERO | $0,01 | 14.26% | $399 | $1.535.796 | 186.744.000 |
| 660. | Humaniq HMQ | $0,01 | 2.18% | $71.706 | $1.533.492 | 185.286.753 |
| 661. | Stellite XTL | $0,00 | 0.31% | $3.505 | $1.524.753 | 7.257.411.448 |
| 662. | POPCHAIN PCH | $0,00 | -5.45% | $190.944 | $1.518.637 | 510.656.813 |
| 663. | Banca BANCA | $0,00 | 9.83% | $33.934 | $1.515.570 | 17.926.481.684 |
| 664. | Pura PURA | $0,01 | 6.45% | $1.690 | $1.514.030 | 175.123.773 |
| 665. | NeuroChain NCC | $0,01 | 4.12% | $13.074 | $1.506.545 | 254.647.677 |
| 666. | Kcash KCASH | $0,00 | 6.2% | $338.073 | $1.502.091 | 315.810.573 |
| 667. | Paypex PAYX | $0,02 | 1.57% | $15.667 | $1.497.638 | 68.428.768 |
| 668. | LoMoCoin LMC | $0,01 | 7.17% | $168 | $1.494.620 | 252.711.455 |
| 669. | Cardstack CARD | $0,00 | 1.65% | $122.196 | $1.490.367 | 2.393.111.853 |
| 670. | ALAX ALX | $0,00 | 9.97% | $1.654 | $1.489.819 | 502.909.380 |
| 671. | SolarCoin SLR | $0,03 | 6.63% | $3.968 | $1.488.476 | 49.717.758 |
| 672. | Cappasity CAPP | $0,00 | 10.03% | $107.053 | $1.486.514 | 502.639.149 |
| 673. | NewYorkCoin NYC | $0,00 | -9.75% | $3.259 | $1.470.257 | 134.024.588.760 |
| 674. | Gentarium GTM | $0,72 | 10.68% | $1.120 | $1.465.592 | 2.025.943 |
| 675. | ZMINE ZMN | $0,01 | 13.3% | $11.133 | $1.454.771 | 133.927.666 |
| 676. | Tolar TOL | $0,00 | 0.05% | $202.834 | $1.448.365 | 315.731.567 |
| 677. | UNIVERSAL CASH UCASH | $0,00 | 7.65% | $104.045 | $1.442.502 | 8.338.418.171 |
| 678. | BitSend BSD | $0,07 | 3.73% | $10.045 | $1.431.305 | 21.538.125 |
| 679. | FarmaTrust FTT | $0,00 | 1.12% | $123.604 | $1.428.928 | 600.000.000 |
| 680. | GPU Coin GPU | $0,04 | 18.43% | $386 | $1.426.350 | 40.477.042 |
| 681. | Spectre.ai Ut... SXUT | $0,06 | 4.38% | $109.531 | $1.424.895 | 24.529.558 |
| 682. | Morpheus.Network MRPH | $0,05 | 3.5% | $15.762 | $1.424.665 | 29.657.661 |
| 683. | Neurotoken NTK | $0,02 | 13.2% | $60.691 | $1.409.271 | 78.906.618 |
| 684. | DAOstack GEN | $0,04 | 4.42% | $604 | $1.408.692 | 38.455.043 |
| 685. | HollyWoodCoin HWC | $0,11 | -10.73% | $137.415 | $1.405.235 | 12.290.814 |
| 686. | EXRNchain EXRN | $0,00 | 6.68% | $108.331 | $1.402.835 | 92.500.000.000 |
| 687. | AMLT AMLT | $0,02 | 21.34% | $275 | $1.400.413 | 88.564.922 |
| 688. | Airbloc ABL | $0,01 | 0.76% | $392.414 | $1.398.297 | 212.465.821 |
| 689. | Expanse EXP | $0,13 | 1.47% | $66.552 | $1.394.130 | 10.495.278 |
| 690. | FNKOS FNKOS | $0,01 | -18.73% | $98 | $1.393.902 | 138.156.043 |
| 691. | Xriba XRA | $0,02 | -20.17% | $6.062 | $1.389.157 | 65.679.907 |
| 692. | Bodhi BOT | $0,03 | -4.88% | $662.393 | $1.385.903 | 40.000.000 |
| 693. | Solaris XLR | $0,84 | 4.1% | $644 | $1.375.327 | 1.634.543 |
| 694. | Litex LXT | $0,00 | 4.68% | $48.672 | $1.370.567 | 819.999.982 |
| 695. | TrueFlip TFL | $0,22 | 0.58% | $97.040 | $1.369.496 | 6.247.267 |
| 696. | Zeitcoin ZEIT | $0,00 | 103.94% | $248 | $1.365.109 | 36.971.225.250 |
| 697. | Kind Ads Token KIND | $0,04 | -4.7% | $9 | $1.358.904 | 35.319.594 |
| 698. | ZPER ZPR | $0,00 | -0.35% | $126.616 | $1.344.296 | 1.336.057.202 |
| 699. | Musicoin MUSIC | $0,00 | 4.72% | $13.167 | $1.343.948 | 1.243.996.722 |
| 700. | ZelCash ZEL | $0,03 | -2.66% | $4.581 | $1.336.804 | 47.324.600 |
| 701. | Zeusshield ZSC | $0,00 | 7.32% | $21.438 | $1.330.190 | 1.153.170.765 |
| 702. | VINchain VIN | $0,00 | 2.66% | $115.234 | $1.329.974 | 480.108.901 |
| 703. | MidasProtocol MAS | $0,01 | 4.61% | $32.737 | $1.325.086 | 262.549.850 |
| 704. | Mysterium MYST | $0,06 | 12.59% | $183 | $1.322.917 | 23.509.302 |
| 705. | DAV Coin DAV | $0,00 | 7.63% | $203.277 | $1.308.695 | 454.636.709 |
| 706. | Howdoo UDOO | $0,01 | 2.57% | $48.928 | $1.302.620 | 89.691.366 |
| 707. | GoByte GBX | $0,40 | 11.68% | $31.068 | $1.283.432 | 3.179.896 |
| 708. | Chronobank TIME | $1,81 | 7.35% | $48.044 | $1.283.111 | 710.113 |
| 709. | DAO.Casino BET | $0,01 | -17.29% | $520 | $1.280.179 | 167.270.821 |
| 710. | Ifoods Chain IFOOD | $0,00 | 7.04% | $7.630 | $1.271.667 | 2.499.999.990 |
| 711. | Gems GEM | $0,00 | 8.7% | $6.678 | $1.268.839 | 1.147.488.025 |
| 712. | Ormeus Coin ORME | $0,07 | 6.02% | $438.850 | $1.266.531 | 17.029.321 |
| 713. | Sphere SPHR | $0,41 | 0.89% | $10.245 | $1.262.515 | 3.082.940 |
| 714. | Circuits of V... COVAL | $0,00 | 3.28% | $7.485 | $1.259.835 | 1.000.000.000 |
| 715. | indaHash IDH | $0,00 | 3.95% | $129.006 | $1.258.295 | 399.936.259 |
| 716. | FoodCoin FOOD | $0,00 | -2.88% | $18.883 | $1.256.196 | 398.837.470 |
| 717. | STK STK | $0,00 | 5.68% | $12.429 | $1.254.781 | 341.838.595 |
| 718. | Dynamic DYN | $0,40 | 10.13% | $55.147 | $1.251.108 | 3.094.488 |
| 719. | Astro ASTRO | $0,38 | 0% | $830 | $1.250.976 | 3.313.833 |
| 720. | Matchpool GUP | $0,02 | 9.52% | $40.747 | $1.247.724 | 75.000.000 |
| 721. | Golos GOLOS | $0,01 | -25.25% | $1.236 | $1.239.478 | 124.518.891 |
| 722. | Puregold Token PGT | $0,12 | 88.69% | $4.945 | $1.237.143 | 10.741.576 |
| 723. | RightMesh RMESH | $0,02 | -6.85% | $94.879 | $1.233.428 | 59.999.652 |
| 724. | Block-Chain.com BC | $0,12 | 134.19% | $30 | $1.228.872 | 10.053.314 |
| 725. | LogisCoin LGS | $0,82 | 2.29% | $113.354 | $1.215.913 | 1.484.234 |
| 726. | Egretia EGT | $0,00 | 3.49% | $194.266 | $1.215.329 | 3.285.332.010 |
| 727. | Sequence SEQ | $0,03 | 7.19% | $89 | $1.212.673 | 46.202.287 |
| 728. | nUSD NUSD | $0,97 | -2.7% | $10.543 | $1.200.774 | 1.241.935 |
| 729. | Fox Trading FOXT | $0,13 | 4.68% | $250.807 | $1.189.945 | 9.030.000 |
| 730. | PetroDollar XPD | $0,02 | -5.94% | $151 | $1.189.160 | 63.993.275 |
| 731. | Miners' Rewar... MRT | $0,12 | 13.92% | $2.541 | $1.188.650 | 10.000.000 |
| 732. | TraDove B2BCoin BBC | $0,00 | 2.17% | $39.028 | $1.187.564 | 500.000.000 |
| 733. | Gene Source C... GENE | $0,00 | 10.14% | $8.877 | $1.175.281 | 368.944.799 |
| 734. | Sharder SS | $0,00 | 2.67% | $127.304 | $1.168.727 | 283.282.765 |
| 735. | LatiumX LATX | $0,01 | 11.19% | $268.171 | $1.166.565 | 104.406.472 |
| 736. | OneLedger OLT | $0,00 | 23.6% | $468.087 | $1.164.579 | 338.838.802 |
| 737. | Oyster Shell SHL | $0,01 | -26.36% | $2.337 | $1.164.564 | 84.692.607 |
| 738. | Soniq SONIQ | $0,03 | 3.72% | $116 | $1.156.834 | 45.000.000 |
| 739. | Playgroundz IOG | $0,04 | -54.32% | $14.755 | $1.152.726 | 28.545.120 |
| 740. | Novacoin NVC | $0,51 | 1.52% | $1.552 | $1.147.326 | 2.268.167 |
| 741. | sUSD SUSD | $0,98 | 1.78% | $4.252 | $1.141.625 | 1.163.519 |
| 742. | On.Live ONL | $0,05 | 3.25% | $57.316 | $1.141.372 | 21.622.215 |
| 743. | Ethersocial ESN | $0,04 | 19.64% | $1.578 | $1.140.592 | 25.846.179 |
| 744. | Trinity Netwo... TNC | $0,00 | 9.9% | $1.544 | $1.139.936 | 333.333.333 |
| 745. | Patientory PTOY | $0,02 | 4.09% | $4.497 | $1.139.029 | 70.000.000 |
| 746. | Grid+ GRID | $0,03 | -12.63% | $96.321 | $1.138.905 | 39.236.491 |
| 747. | EncrypGen DNA | $0,02 | 5.28% | $9.206 | $1.137.705 | 67.029.977 |
| 748. | ugChain UGC | $0,00 | 3.74% | $75.461 | $1.137.148 | 568.842.039 |
| 749. | Rivetz RVT | $0,04 | 8.95% | $2.733 | $1.135.893 | 26.244.468 |
| 750. | DeviantCoin DEV | $0,08 | 7.24% | $3.029 | $1.135.810 | 13.569.827 |
| 751. | Turtlecoin TRTL | $0,00 | 12.08% | $51.145 | $1.125.961 | 26.223.509.454 |
| 752. | Masari MSR | $0,13 | 2.77% | $2.643 | $1.124.007 | 8.702.981 |
| 753. | XPA XPA | $0,02 | 7.07% | $1.392 | $1.120.991 | 57.177.751 |
| 754. | GeoCoin GEO | $0,35 | 10.94% | $2.369 | $1.120.204 | 3.180.551 |
| 755. | EuropeCoin ERC | $0,11 | 0.86% | $30.492 | $1.119.503 | 10.200.764 |
| 756. | Experty EXY | $0,04 | 10.53% | $16.304 | $1.109.844 | 27.088.352 |
| 757. | Bitswift SWIFT | $0,29 | 5.44% | $2.652 | $1.109.584 | 3.884.635 |
| 758. | TittieCoin TIT | $0,00 | -1.25% | $26 | $1.102.195 | 1.259.816.434 |
| 759. | Constellation DAG | $0,00 | 10.31% | $49.097 | $1.101.716 | 635.734.528 |
| 760. | Banyan Network BBN | $0,00 | 4.16% | $47.895 | $1.100.044 | 471.932.830 |
| 761. | Curecoin CURE | $0,05 | 12.51% | $1.193 | $1.096.537 | 23.923.740 |
| 762. | DubaiCoin DBIX | $0,49 | 5.29% | $4.574 | $1.089.608 | 2.232.901 |
| 763. | Omni OMNI | $1,94 | 0.35% | $2.500 | $1.089.061 | 561.730 |
| 764. | Crowd Machine CMCT | $0,00 | -4.47% | $5.151 | $1.086.921 | 470.164.800 |
| 765. | DomRaider DRT | $0,00 | 6.01% | $35.617 | $1.084.960 | 591.500.000 |
| 766. | SelfSell SSC | $0,00 | 11.04% | $360.917 | $1.084.223 | 390.000.000 |
| 767. | Medicalchain MTN | $0,00 | 9.26% | $112.583 | $1.079.289 | 231.339.405 |
| 768. | DAEX DAX | $0,00 | 3.77% | $343.821 | $1.078.455 | 354.666.702 |
| 769. | Hashgard GARD | $0,00 | 3.84% | $204.753 | $1.071.720 | 15.518.599.725 |
| 770. | Vezt VZT | $0,01 | 22.23% | $837 | $1.069.161 | 76.436.947 |
| 771. | OKCash OK | $0,01 | 4.52% | $7.352 | $1.067.208 | 74.295.267 |
| 772. | SUQA SUQA | $0,00 | 0.48% | $25.007 | $1.065.810 | 420.532.730 |
| 773. | Formosa Finan... FMF | $0,00 | 7.47% | $53.094 | $1.065.041 | 742.024.374 |
| 774. | Silent Notary SNTR | $0,00 | 5.93% | $98.087 | $1.062.907 | 83.470.521.339 |
| 775. | DigiPulse DGPT | $0,47 | 0% | $1.822 | $1.061.974 | 2.262.814 |
| 776. | Qwark QWARK | $0,02 | 4.91% | $1.927 | $1.061.789 | 66.672.937 |
| 777. | BitMart Token BMX | $0,01 | 2.12% | $210.214 | $1.061.652 | 118.326.107 |
| 778. | Vexanium VEX | $0,00 | 9.06% | $149.505 | $1.059.632 | 301.800.825 |
| 779. | Kleros PNK | $0,01 | 9.38% | $3.759 | $1.059.383 | 175.082.872 |
| 780. | The Abyss ABYSS | $0,00 | 6.72% | $182.248 | $1.059.100 | 223.411.905 |
| 781. | Sharpe Platfo... SHP | $0,06 | 2.24% | $2.659 | $1.058.448 | 17.180.144 |
| 782. | Denarius D | $0,25 | 139.5% | $1.229 | $1.055.647 | 4.171.382 |
| 783. | ShipChain SHIP | $0,00 | -4.43% | $951 | $1.054.516 | 222.453.416 |
| 784. | Vites VITES | $0,00 | 5.74% | $7 | $1.053.633 | 30.107.196.789 |
| 785. | Shivom OMX | $0,00 | 6.79% | $7.391 | $1.050.859 | 666.501.680 |
| 786. | Aventus AVT | $0,17 | 5.5% | $9.694 | $1.045.878 | 6.000.000 |
| 787. | WABnetwork WAB | $0,00 | 7.55% | $5.488 | $1.043.921 | 9.939.999.989 |
| 788. | ALIS ALIS | $0,03 | -4.28% | $2.460 | $1.040.267 | 38.926.863 |
| 789. | Arionum ARO | $0,01 | 27.31% | $89.983 | $1.039.893 | 74.847.830 |
| 790. | Bitcoin Incog... XBI | $0,15 | -0.19% | $15.410 | $1.039.538 | 7.031.557 |
| 791. | SIBCoin SIB | $0,06 | 0.74% | $12.681 | $1.034.318 | 17.233.151 |
| 792. | BOXX Token [B... BOXX | $0,05 | 7.54% | $257.466 | $1.032.959 | 22.918.824 |
| 793. | Ink Protocol XNK | $0,01 | 5% | $33.106 | $1.032.298 | 193.949.269 |
| 794. | Zap ZAP | $0,01 | 8.8% | $1.004 | $1.027.493 | 128.734.554 |
| 795. | AidCoin AID | $0,02 | 6.68% | $62.313 | $1.023.219 | 43.872.467 |
| 796. | Cryptosolartech CST | $0,02 | 7.83% | $187.221 | $1.021.154 | 64.278.763 |
| 797. | TrustNote TTT | $0,00 | 7.93% | $893.821 | $1.019.712 | 309.999.945 |
| 798. | PAYCENT PYN | $0,03 | -4.74% | $30.394 | $1.008.394 | 30.662.802 |
| 799. | Autonio NIO | $0,01 | 6.97% | $125.858 | $1.006.274 | 83.170.057 |
| 800. | Morpheus Labs MITX | $0,00 | -1.03% | $7.062 | $998.490 | 205.577.285 |
| 801. | Nework NKC | $0,01 | 8.39% | $167.573 | $996.016 | 147.586.172 |
| 802. | CoinPoker CHP | $0,00 | 14.03% | $7.536 | $985.824 | 315.414.462 |
| 803. | Friendz FDZ | $0,00 | 10.41% | $15.171 | $983.164 | 509.819.482 |
| 804. | bitqy BQ | $0,00 | 22.99% | $156 | $980.381 | 3.112.670.515 |
| 805. | X8X Token X8X | $0,02 | -19.38% | $16.037 | $978.744 | 61.507.341 |
| 806. | ArtByte ABY | $0,00 | 16.06% | $3.519 | $967.239 | 792.537.250 |
| 807. | Merculet MVP | $0,00 | 6.63% | $160.971 | $962.114 | 3.423.301.099 |
| 808. | SHIELD XSH | $0,00 | 7.45% | $2.025 | $961.371 | 512.973.375 |
| 809. | Cryptopay CPAY | $0,01 | 10.71% | $0 | $956.612 | 68.329.434 |
| 810. | APX APX | $1,35 | 4.04% | $22 | $951.856 | 703.179 |
| 811. | Russian Miner... RMC | $629,93 | -60.34% | $2 | $949.303 | 1.507 |
| 812. | Debitum DEB | $0,00 | 3.73% | $12.453 | $944.551 | 198.445.716 |
| 813. | savedroid SVD | $0,00 | 5.77% | $3.040 | $944.283 | 2.688.339.238 |
| 814. | Effect.AI EFX | $0,00 | -23.91% | $206 | $940.227 | 206.668.526 |
| 815. | BDT Token BDT | $0,00 | 3.92% | $236 | $935.435 | 341.840.370 |
| 816. | HiCoin XHI | $0,00 | -7.35% | $468 | $931.162 | 4.434.602.828 |
| 817. | Pirl PIRL | $0,03 | 7.36% | $11.919 | $927.332 | 33.029.098 |
| 818. | Insights Network INSTAR | $0,01 | 5.93% | $92.955 | $922.080 | 138.359.108 |
| 819. | Denarius DNR | $0,22 | -1.22% | $2.047 | $920.540 | 4.171.382 |
| 820. | W3Coin W3C | $0,00 | 48.2% | $1.011 | $917.422 | 54.611.472.271 |
| 821. | Ergo EFYT | $2,31 | 8.43% | $19 | $915.854 | 397.300 |
| 822. | WeAreSatoshi WSX | $0,04 | 2.14% | $7.815 | $912.634 | 24.532.587 |
| 823. | Eligma Token ELI | $0,01 | 12.54% | $555.094 | $906.852 | 138.937.058 |
| 824. | FoldingCoin FLDC | $0,00 | 6.16% | $1.258 | $906.363 | 719.416.990 |
| 825. | BitDegree BDG | $0,00 | 19.97% | $577 | $902.707 | 356.337.711 |
| 826. | Pedity PEDI | $0,00 | 9.91% | $1.016 | $899.845 | 1.368.610.817 |
| 827. | ExclusiveCoin EXCL | $0,17 | -2.03% | $25.195 | $897.720 | 5.335.974 |
| 828. | GoldCoin GLD | $0,02 | -4.18% | $3.793 | $893.509 | 41.474.388 |
| 829. | AdShares ADST | $0,05 | 5.97% | $1.298 | $893.179 | 19.379.103 |
| 830. | DNotes NOTE | $0,01 | 13.03% | $60.429 | $892.754 | 135.043.262 |
| 831. | Kore KORE | $0,42 | 0.09% | $40.987 | $887.515 | 2.122.212 |
| 832. | SiaCashCoin SCC | $0,00 | 34% | $6.633 | $886.871 | 7.824.509.684 |
| 833. | Qbao QBT | $0,01 | 4.67% | $55.507 | $886.714 | 65.351.403 |
| 834. | VouchForMe IPL | $0,00 | 4.39% | $65.572 | $885.475 | 201.000.000 |
| 835. | New Power Coin NPW | $0,05 | -6.97% | $259 | $884.937 | 18.758.737 |
| 836. | Noku NOKU | $0,06 | 7.11% | $11 | $877.250 | 14.393.734 |
| 837. | HOQU HQX | $0,01 | 12.45% | $537.853 | $875.649 | 151.118.386 |
| 838. | COPYTRACK CPY | $0,03 | 9.86% | $227 | $872.649 | 31.167.405 |
| 839. | CYCLEAN CCL | $0,00 | 36.29% | $2.543 | $865.500 | 678.451.267 |
| 840. | Upfiring UFR | $0,04 | 0.32% | $2.246 | $862.657 | 19.440.000 |
| 841. | Swisscoin SIC | $0,00 | 11.04% | $5.864 | $862.118 | 8.211.575.582 |
| 842. | Legends Room LGD | $0,43 | 4.71% | $35.603 | $860.914 | 2.000.000 |
| 843. | 4NEW KWATT | $0,02 | -0.29% | $140.070 | $860.315 | 54.613.736 |
| 844. | MIB Coin MIB | $0,02 | 2.89% | $150.009 | $855.350 | 41.653.819 |
| 845. | B3Coin KB3 | $0,00 | 9.05% | $2.258 | $851.856 | 737.641.002 |
| 846. | Greencoin GRE | $0,00 | -98.11% | $2.568 | $848.614 | 3.114.247.450 |
| 847. | Energo TSL | $0,00 | 5.05% | $21.226 | $848.121 | 602.378.920 |
| 848. | Syndicate SYNX | $0,03 | 7.22% | $23.541 | $846.365 | 32.518.010 |
| 849. | Education Eco... LEDU | $0,00 | 8.24% | $20.402 | $842.690 | 217.789.857 |
| 850. | RealTract RET | $0,00 | 35.85% | $1.827.126 | $840.184 | 6.000.000.000 |
| 851. | 0xBitcoin 0XBTC | $0,24 | 4.38% | $309.507 | $833.435 | 3.520.250 |
| 852. | Smoke SMOKE | $0,04 | 12.49% | $2 | $829.734 | 20.125.926 |
| 853. | BitScreener T... BITX | $0,01 | 7.26% | $9.851 | $828.131 | 153.417.480 |
| 854. | EchoLink EKO | $0,00 | -8.53% | $77.032 | $826.905 | 372.810.007 |
| 855. | AirWire WIRE | $0,01 | -28.97% | $16.180 | $825.118 | 120.058.126 |
| 856. | Vetri VLD | $0,00 | -4.2% | $682 | $823.508 | 220.021.981 |
| 857. | Olive OLE | $0,00 | 0.43% | $287.210 | $821.983 | 277.007.242 |
| 858. | Zoin ZOI | $0,04 | 12.48% | $507 | $820.512 | 18.544.469 |
| 859. | LIFE LIFE | $0,00 | 5.75% | $12.533 | $820.310 | 23.442.468.688 |
| 860. | Social Send SEND | $0,02 | 5.09% | $4.534 | $813.654 | 38.677.760 |
| 861. | LRM Coin LRM | $4,37 | 15.12% | $445.325 | $813.224 | 185.925 |
| 862. | WeTrust TRST | $0,01 | 2.42% | $70.364 | $810.247 | 92.147.500 |
| 863. | Atonomi ATMI | $0,00 | 7.4% | $82.418 | $808.452 | 515.044.235 |
| 864. | Digital Asset... DAGT | $0,04 | -4.64% | $271.460 | $798.073 | 22.652.330 |
| 865. | Datawallet DXT | $0,00 | 7.52% | $42.243 | $794.656 | 390.222.225 |
| 866. | DOWCOIN DOW | $0,18 | 7.04% | $1.089 | $794.443 | 4.479.964 |
| 867. | PinkCoin PINK | $0,00 | 12.55% | $2.612 | $787.148 | 394.604.813 |
| 868. | Wixlar WIX | $0,03 | -12.32% | $15.420 | $787.121 | 31.397.129 |
| 869. | Measurable Da... MDT | $0,00 | 16.51% | $282.778 | $785.072 | 411.744.800 |
| 870. | Hexx HXX | $0,42 | 1.84% | $3 | $779.657 | 1.858.362 |
| 871. | Datum DAT | $0,00 | -5.46% | $153.306 | $773.101 | 981.748.288 |
| 872. | Lampix PIX | $0,01 | 24.48% | $1.608 | $769.025 | 135.322.017 |
| 873. | Tokes TKS | $0,22 | 9.85% | $334 | $768.028 | 3.455.702 |
| 874. | Bitcoin Plus XBC | $6,49 | 12.04% | $1.712 | $763.206 | 117.680 |
| 875. | Colossuscoin V2 CV2 | $0,00 | -1.5% | $971 | $761.302 | 2.358.819.009 |
| 876. | Starbase STAR | $0,00 | 16.99% | $1.661 | $761.250 | 187.500.000 |
| 877. | Sense SENSE | $0,00 | 6.2% | $10 | $760.048 | 249.911.896 |
| 878. | 2GIVE 2GIVE | $0,00 | 13.1% | $1.157 | $758.985 | 520.783.467 |
| 879. | Global Awards... GAT | $0,00 | -3.25% | $4.343 | $756.457 | 529.861.449 |
| 880. | Internxt INXT | $1,20 | 6.74% | $9.281 | $756.002 | 629.610 |
| 881. | 1World 1WO | $0,04 | 0.33% | $14.003 | $753.861 | 20.686.551 |
| 882. | Playkey PKT | $0,05 | 1.95% | $11.156 | $753.765 | 13.921.512 |
| 883. | FLIP FLP | $0,01 | 5.76% | $74.055 | $750.020 | 55.955.000 |
| 884. | Oxycoin OXY | $0,00 | 6% | $0 | $749.664 | 892.558.343 |
| 885. | Arbidex ABX | $0,04 | 6.36% | $35.484 | $747.366 | 20.421.954 |
| 886. | BitcoinZ BTCZ | $0,00 | 15.54% | $225.020 | $746.138 | 3.319.825.172 |
| 887. | HelloGold HGT | $0,00 | -22.58% | $61 | $745.780 | 263.034.654 |
| 888. | Fluz Fluz FLUZ | $0,00 | 5.72% | $11 | $745.629 | 204.780.000 |
| 889. | Truegame TGAME | $0,01 | 3.19% | $51.508 | $743.485 | 82.575.464 |
| 890. | FREE Coin FREE | $0,00 | -6.85% | $10.077 | $741.672 | 3.822.271.682.033 |
| 891. | Sprouts SPRTS | $0,00 | 12.6% | $2.283 | $738.301 | 15.705.571.549.283 |
| 892. | ATLANT ATL | $0,02 | 4.57% | $56.868 | $736.384 | 37.551.901 |
| 893. | HEROcoin PLAY | $0,01 | 19.04% | $38.706 | $734.318 | 124.707.972 |
| 894. | AC3 AC3 | $0,01 | -0.84% | $8.341 | $728.007 | 69.425.560 |
| 895. | AiLink Token ALI | $0,00 | 10.58% | $241.951 | $725.227 | 2.130.525.968 |
| 896. | adbank ADB | $0,00 | 10.69% | $28.966 | $715.139 | 615.942.796 |
| 897. | SounDAC XSD | $0,05 | -8.07% | $1.210 | $711.872 | 14.581.806 |
| 898. | TRONCLASSIC TRXC | $0,00 | -51.24% | $2.608 | $710.174 | 465.107.478.370 |
| 899. | PikcioChain PKC | $0,02 | 5.61% | $282 | $703.161 | 43.267.849 |
| 900. | Forkcoin FORK | $0,14 | 0.18% | $17.387 | $698.046 | 4.870.225 |
| 901. | HEAT HEAT | $0,02 | 13.02% | $632 | $694.124 | 37.966.323 |
| 902. | Uquid Coin UQC | $0,07 | -9.69% | $508.459 | $693.336 | 10.000.000 |
| 903. | Snovian.Space SNOV | $0,00 | 6.68% | $21.601 | $692.709 | 404.980.448 |
| 904. | GravityCoin GXX | $0,37 | 2.67% | $3.696 | $683.818 | 1.864.854 |
| 905. | Stox STX | $0,01 | 4% | $31.110 | $682.597 | 51.474.504 |
| 906. | Alphacat ACAT | $0,00 | 6.26% | $100.483 | $681.487 | 2.790.428.084 |
| 907. | UniCoin UNIC | $0,22 | 3.13% | $545 | $677.235 | 3.052.918 |
| 908. | ProChain PRA | $0,01 | 9.71% | $43.345 | $677.218 | 49.562.749 |
| 909. | NPER NPER | $0,01 | 6.36% | $29.645 | $675.343 | 49.927.451 |
| 910. | StrongHands SHND | $0,00 | 10.61% | $785 | $672.893 | 9.243.709.741.467 |
| 911. | UChain UCN | $0,00 | -0.37% | $328.395 | $662.236 | 338.059.823 |
| 912. | REBL REBL | $0,00 | -12.82% | $790 | $656.696 | 172.443.591 |
| 913. | Invacio INV | $0,02 | 20.02% | $1.723 | $652.249 | 32.656.204 |
| 914. | Uniform Fisca... UFO | $0,00 | 5.76% | $164 | $651.751 | 3.724.778.762 |
| 915. | Zero ZER | $0,14 | 8.93% | $1.396 | $651.146 | 4.811.525 |
| 916. | AICHAIN AIT | $0,00 | 10.52% | $8.351 | $650.531 | 535.067.071 |
| 917. | Sovereign Hero HERO | $133,79 | 4.69% | $870 | $638.600 | 4.773 |
| 918. | Tigereum TIG | $0,04 | 6.28% | $33 | $635.122 | 17.350.614 |
| 919. | Devery EVE | $0,01 | 5.51% | $185.892 | $628.106 | 62.918.410 |
| 920. | InterCrone ICR | $0,04 | -0.83% | $1.155 | $626.791 | 14.333.020 |
| 921. | CoinFi COFI | $0,00 | 7.65% | $45.669 | $624.781 | 176.458.818 |
| 922. | BitRent RNTB | $0,00 | 5.04% | $9.324 | $622.471 | 841.738.500 |
| 923. | FintruX Network FTX | $0,01 | 9.19% | $2.251 | $622.036 | 85.000.000 |
| 924. | IP Exchange IPSX | $0,00 | 4.24% | $28.196 | $621.736 | 847.039.680 |
| 925. | Ryo Currency RYO | $0,07 | 5.62% | $954 | $615.860 | 8.262.719 |
| 926. | Acute Angle C... AAC | $0,00 | 4.53% | $306.783 | $615.623 | 250.000.000 |
| 927. | Etheera ETA | $0,00 | 7.41% | $3.145 | $614.945 | 5.857.896.294 |
| 928. | Colu Local Ne... CLN | $0,01 | 2.68% | $20.101 | $613.586 | 101.377.228 |
| 929. | VULCANO VULC | $0,00 | 18.21% | $1.099 | $612.265 | 139.024.041 |
| 930. | EDRCoin EDRC | $0,21 | 4.67% | $11.891 | $610.526 | 2.905.687 |
| 931. | Ubcoin Market UBC | $0,00 | 44.91% | $302 | $608.479 | 342.272.358 |
| 932. | HeroNode HER | $0,00 | 17.81% | $38.996 | $607.307 | 948.104.698 |
| 933. | HOLD HOLD | $0,00 | 36.32% | $144.449 | $602.411 | 704.821.305 |
| 934. | NeosCoin NEOS | $0,14 | 9.02% | $6.296 | $600.289 | 4.151.270 |
| 935. | Dether DTH | $0,01 | 8.53% | $1.001 | $599.158 | 83.600.000 |
| 936. | Aphelion APH | $0,01 | 1.6% | $11.198 | $595.536 | 50.000.000 |
| 937. | OBITS OBITS | $0,04 | -2.29% | $1.469 | $594.945 | 15.304.286 |
| 938. | Rate3 RTE | $0,00 | 11.49% | $76.327 | $593.854 | 428.994.997 |
| 939. | Vice Industry... VIT | $0,00 | 8.45% | $74 | $593.714 | 351.756.282 |
| 940. | Opus OPT | $0,00 | -35.96% | $132 | $593.614 | 140.080.549 |
| 941. | EUNO EUNO | $0,05 | 78.57% | $3.811 | $592.275 | 13.095.165 |
| 942. | Breakout Stake BRX | $0,09 | 23.65% | $1.629 | $591.882 | 6.268.082 |
| 943. | Niobio Cash NBR | $0,01 | 6.68% | $1.633 | $589.404 | 114.351.000 |
| 944. | Sp8de SPX | $0,00 | 7.83% | $179 | $588.439 | 7.783.756.906 |
| 945. | Helium HLM | $0,06 | 0.78% | $16 | $587.645 | 9.079.246 |
| 946. | SRCOIN SRCOIN | $0,00 | 11.48% | $9.725 | $585.104 | 5.052.048.084 |
| 947. | CanYaCoin CAN | $0,01 | -7.9% | $28.101 | $584.740 | 46.225.059 |
| 948. | Internet of P... IOP | $0,10 | -8.11% | $61.637 | $584.075 | 5.654.182 |
| 949. | Faceter FACE | $0,00 | -0.73% | $4.680 | $583.733 | 470.617.546 |
| 950. | Rentberry BERRY | $0,00 | 11.59% | $7.186 | $581.158 | 301.431.305 |
| 951. | Traceability ... TAC | $0,00 | 15.75% | $20.409 | $580.788 | 375.093.228 |
| 952. | LikeCoin LIKE | $0,00 | 9.28% | $71.814 | $578.357 | 473.578.765 |
| 953. | Bee Token BEE | $0,00 | 4.27% | $205 | $576.899 | 186.626.292 |
| 954. | MyBit MYB | $0,01 | 8.58% | $1.227 | $575.824 | 97.302.580 |
| 955. | Sociall SCL | $0,03 | 2.92% | $83 | $570.302 | 16.714.020 |
| 956. | LiteDoge LDOGE | $0,00 | 4.93% | $1.171 | $570.215 | 15.144.928.062 |
| 957. | Xenon XNN | $0,00 | 19.26% | $406 | $569.135 | 300.000.000 |
| 958. | Bela BELA | $0,01 | 8.5% | $1.209 | $567.849 | 39.001.044 |
| 959. | Manna MANNA | $0,00 | 5.59% | $10 | $564.177 | 504.305.982 |
| 960. | Privatix PRIX | $0,48 | 2.74% | $652 | $563.750 | 1.182.668 |
| 961. | Mercury Protocol GMT | $0,00 | 0% | $340 | $560.110 | 170.309.625 |
| 962. | ClearPoll POLL | $0,08 | 2.23% | $550 | $557.294 | 6.999.991 |
| 963. | Bettex Coin BTXC | $0,13 | 12.8% | $28.450 | $557.294 | 4.297.424 |
| 964. | Aerium AERM | $0,00 | 48.87% | $40 | $554.187 | 112.204.684 |
| 965. | Memetic / Pep... MEME | $0,02 | 2.29% | $31.399 | $552.851 | 23.508.202 |
| 966. | I0Coin I0C | $0,03 | 25.9% | $165 | $551.053 | 20.995.219 |
| 967. | Woodcoin LOG | $0,07 | 22.52% | $3.918 | $547.496 | 8.035.193 |
| 968. | Relex RLX | $0,00 | 3.39% | $74.927 | $545.157 | 1.331.831.044 |
| 969. | Eristica ERT | $0,00 | 13.86% | $408 | $544.987 | 167.487.832 |
| 970. | Ethereum Movi... EMV | $0,08 | 0% | $51 | $544.918 | 6.566.666 |
| 971. | Atmos ATMOS | $0,01 | -1.31% | $132 | $543.261 | 100.801.854 |
| 972. | Ties.DB TIE | $0,01 | 21.05% | $221 | $542.326 | 40.820.992 |
| 973. | FidentiaX FDX | $0,01 | -14.76% | $110 | $541.940 | 105.000.000 |
| 974. | StarCredits STRC | $0,12 | 72.9% | $574 | $541.803 | 4.500.000 |
| 975. | Abjcoin Commerce ABJC | $0,07 | -60.14% | $0 | $541.771 | 8.233.110 |
| 976. | JSECOIN JSE | $0,00 | 4.74% | $319 | $538.605 | 443.479.880 |
| 977. | Coinsuper Eco... CEN | $0,00 | 11.54% | $277.262 | $537.008 | 139.621.836 |
| 978. | Blue Protocol BLUE | $0,01 | 0.12% | $69.210 | $536.463 | 36.645.278 |
| 979. | BiblePay BBP | $0,00 | 15.49% | $1.185 | $535.879 | 1.167.919.198 |
| 980. | JET8 J8T | $0,00 | 4.66% | $22.025 | $535.346 | 604.526.899 |
| 981. | Target Coin TGT | $0,00 | 9.7% | $17 | $533.301 | 952.429.892 |
| 982. | Clipper Coin CCCX | $0,00 | 10.48% | $7.402 | $532.174 | 1.575.101.355 |
| 983. | VeriumReserve VRM | $0,27 | 4.89% | $774 | $528.007 | 1.932.180 |
| 984. | Lynx LYNX | $0,00 | -5.52% | $196 | $524.120 | 76.970.317.808 |
| 985. | Thrive Token THRT | $0,01 | 6.13% | $18.595 | $522.406 | 103.177.502 |
| 986. | iEthereum IETH | $0,03 | 6.55% | $4.057 | $522.180 | 17.982.000 |
| 987. | BuzzCoin BUZZ | $0,00 | 21.93% | $383 | $522.173 | 19.986.283.351 |
| 988. | MODEL-X-coin MODX | $0,05 | 2.04% | $20.305 | $522.010 | 11.055.101 |
| 989. | InterValue INVE | $0,01 | 15.65% | $178.928 | $521.445 | 97.025.503 |
| 990. | Worldcore WRC | $0,00 | 4.88% | $2.871 | $519.989 | 178.103.291 |
| 991. | Block Array ARY | $0,01 | 7.82% | $7.315 | $518.886 | 68.430.738 |
| 992. | TransferCoin TX | $0,08 | 1.2% | $11.889 | $518.416 | 6.792.830 |
| 993. | SkinCoin SKIN | $0,01 | -5.99% | $5.107 | $518.183 | 88.183.483 |
| 994. | Lethean LTHN | $0,00 | 4.97% | $855 | $516.499 | 465.000.000 |
| 995. | FedoraCoin TIPS | $0,00 | -4.95% | $13.008 | $515.972 | 212.269.865.434 |
| 996. | Ixcoin IXC | $0,02 | 4.31% | $116 | $515.865 | 21.042.661 |
| 997. | Energycoin ENRG | $0,00 | -27.09% | $32.053 | $514.139 | 122.317.779 |
| 998. | InvestFeed IFT | $0,00 | 6.23% | $158 | $509.654 | 191.381.257 |
| 999. | OptiToken OPTI | $0,02 | 14.36% | $14.503 | $507.270 | 24.710.374 |
| 1000. | Bethereum BETHER | $0,00 | 19.51% | $13.001 | $505.206 | 285.793.185 |
| 1001. | Tokenbox TBX | $0,04 | 4.64% | $6.614 | $503.312 | 13.400.331 |
| 1002. | ZCore ZCR | $0,20 | -6.28% | $9.545 | $502.878 | 2.465.870 |
| 1003. | Bullion CBX | $0,49 | 8.2% | $38 | $502.354 | 1.025.316 |
| 1004. | Matryx MTX | $0,02 | 8.28% | $6.480 | $501.914 | 23.224.303 |
| 1005. | UltraNote Coin XUN | $0,00 | 77.83% | $2.298 | $500.050 | 3.572.194.767 |
| 1006. | The Cypherfunks FUNK | $0,00 | -3.97% | $330 | $499.647 | 48.396.819.999 |
| 1007. | Bitcoin 21 XBTC21 | $0,06 | 3.9% | $1 | $499.593 | 7.931.082 |
| 1008. | MyWish WISH | $0,03 | 16.82% | $19.754 | $495.038 | 19.704.045 |
| 1009. | Profile Utili... PUT | $0,01 | -4.73% | $115.019 | $494.988 | 45.289.804 |
| 1010. | Level Up Coin LUC | $0,00 | 50.96% | $524 | $491.558 | 996.923.370 |
| 1011. | Giant GIC | $0,17 | 10.47% | $3.396 | $490.454 | 2.829.010 |
| 1012. | EventChain EVC | $0,02 | -15.12% | $2.873 | $484.402 | 31.250.497 |
| 1013. | Bounty0x BNTY | $0,00 | 9.16% | $1.413 | $484.370 | 186.296.644 |
| 1014. | QuadrantProtocol EQUAD | $0,00 | -7.13% | $95.788 | $479.939 | 299.692.661 |
| 1015. | TrakInvest TRAK | $0,01 | 7.48% | $3.763 | $479.663 | 83.933.471 |
| 1016. | Voise VOISE | $0,00 | -4.21% | $26.949 | $478.282 | 521.625.806 |
| 1017. | Credit Tag Chain CTC | $0,01 | 12.6% | $66.677 | $478.014 | 42.295.732 |
| 1018. | Mithril Ore MORE | $41,98 | 26.7% | $1 | $475.102 | 11.317 |
| 1019. | BitClave CAT | $0,00 | 8.87% | $551 | $474.744 | 501.394.406 |
| 1020. | HeartBout HB | $0,01 | -3.12% | $92.985 | $474.112 | 53.195.267 |
| 1021. | Terracoin TRC | $0,02 | 5.87% | $2.165 | $473.446 | 22.935.396 |
| 1022. | e-Gulden EFL | $0,03 | 3.88% | $248 | $473.019 | 16.997.827 |
| 1023. | SURETY SURE | $0,01 | 75.56% | $1.557 | $469.687 | 54.759.069 |
| 1024. | FundYourselfNow FYN | $0,51 | -5.53% | $90 | $469.320 | 921.379 |
| 1025. | Breakout BRK | $0,02 | 14.6% | $2.049 | $468.273 | 18.949.258 |
| 1026. | IDEX Membership IDXM | $233,40 | 2.55% | $456 | $466.794 | 2.000 |
| 1027. | MedicCoin MEDIC | $0,00 | 6.68% | $9.453 | $466.563 | 231.467.090 |
| 1028. | Cpollo CPLO | $0,00 | 72.08% | $1.635 | $464.176 | 8.151.646.018 |
| 1029. | LOCIcoin LOCI | $0,01 | 5.44% | $9.504 | $464.059 | 40.659.658 |
| 1030. | Elixir ELIX | $0,01 | -1.58% | $3.446 | $463.744 | 33.924.439 |
| 1031. | Zilla ZLA | $0,01 | -20.52% | $4.349 | $463.463 | 43.466.654 |
| 1032. | Blockpool BPL | $0,02 | 7.02% | $11 | $463.429 | 22.293.890 |
| 1033. | FSBT API Token FSBT | $0,13 | 6.69% | $1.629.797 | $460.204 | 3.509.535 |
| 1034. | Travelflex TRF | $0,01 | 7.06% | $6.345 | $459.684 | 78.905.322 |
| 1035. | Gravity GZRO | $0,00 | 26.87% | $188 | $459.588 | 2.188.762.105 |
| 1036. | Pareto Network PARETO | $0,00 | 34.99% | $5.827 | $457.742 | 329.337.840 |
| 1037. | Trittium TRTT | $0,00 | 4.76% | $5.375 | $456.391 | 103.542.422 |
| 1038. | MAZA MAZA | $0,00 | 31.3% | $509 | $453.722 | 1.055.345.280 |
| 1039. | MaxCoin MAX | $0,01 | 4.77% | $272 | $453.718 | 61.445.805 |
| 1040. | Helbiz HBZ | $0,00 | 7.29% | $68.885 | $452.635 | 717.301.957 |
| 1041. | Sentinel Chain SENC | $0,00 | 1.94% | $1.877 | $451.882 | 197.269.666 |
| 1042. | LALA World LALA | $0,00 | 0.9% | $29.256 | $450.370 | 192.485.285 |
| 1043. | Utrum OOT | $0,01 | -1.97% | $13.292 | $448.677 | 43.200.081 |
| 1044. | White Standard WSD | $1,02 | 2.41% | $15.916 | $447.291 | 439.402 |
| 1045. | Bob's Repair BOB | $0,01 | 6.17% | $383.415 | $446.716 | 78.286.331 |
| 1046. | Sether SETH | $0,03 | 9.23% | $95 | $443.891 | 17.276.468 |
| 1047. | PHI Token PHI | $0,08 | -9.06% | $30 | $443.623 | 5.825.504 |
| 1048. | NuBits USNBT | $0,04 | 9.48% | $19.135 | $441.995 | 10.981.667 |
| 1049. | Verify CRED | $0,03 | 96.33% | $2.790 | $439.546 | 13.508.864 |
| 1050. | Grimcoin GRIM | $0,00 | 1.01% | $304 | $437.812 | 274.527.106 |
| 1051. | BitCrystals BCY | $0,02 | 13.08% | $84 | $436.274 | 22.995.148 |
| 1052. | Karbo KRB | $0,06 | 2.3% | $1.589 | $428.289 | 6.886.698 |
| 1053. | SmileyCoin SMLY | $0,00 | 18.38% | $1 | $427.030 | 25.960.250.000 |
| 1054. | BetterBetting BETR | $0,00 | 1.71% | $17.213 | $424.081 | 170.702.067 |
| 1055. | BelugaPay BBI | $0,08 | 2.74% | $848 | $416.336 | 4.948.463 |
| 1056. | AdHive ADH | $0,00 | 2.76% | $33.615 | $415.956 | 121.221.314 |
| 1057. | Guaranteed Et... GETX | $0,00 | 4.36% | $6.039 | $413.560 | 300.000.000 |
| 1058. | Cashbery Coin CBC | $0,07 | 3.97% | $88.262 | $411.007 | 5.523.618 |
| 1059. | PRASM PSM | $0,00 | -62.71% | $41 | $409.483 | 2.028.000.000 |
| 1060. | Publica PBL | $0,02 | 43.3% | $1.046 | $407.106 | 18.582.933 |
| 1061. | Nexium NXC | $0,01 | 9.71% | $412 | $406.988 | 66.509.594 |
| 1062. | Thingschain TIC | $0,00 | 3.54% | $4.292 | $406.758 | 11.445.000.000 |
| 1063. | DopeCoin DOPE | $0,00 | 5.9% | $818 | $405.361 | 116.845.228 |
| 1064. | Apollon XAP | $0,00 | -2.31% | $1.629 | $404.710 | 132.039.671 |
| 1065. | Mallcoin MLC | $0,00 | -46.25% | $22.038 | $403.416 | 176.139.630 |
| 1066. | SIMDAQ SMQ | $0,02 | 60.82% | $2.844 | $400.197 | 17.623.189 |
| 1067. | Pundi X NEM NPXSXEM | $0,00 | 2.11% | $959.202 | $400.165 | 1.024.136.302 |
| 1068. | Argentum ARG | $0,04 | -7.1% | $347 | $399.176 | 10.727.902 |
| 1069. | SwagBucks BUCKS | $1,00 | 4.61% | $517 | $397.922 | 397.811 |
| 1070. | Coin Lion LION | $0,01 | 16.86% | $179 | $395.119 | 32.226.096 |
| 1071. | Kalkulus KLKS | $0,03 | 7.3% | $14.725 | $394.190 | 13.898.021 |
| 1072. | NEVERDIE NDC | $0,01 | 125% | $2.319 | $394.187 | 41.004.200 |
| 1073. | Daneel DAN | $0,01 | 2.2% | $5.244 | $392.595 | 37.057.535 |
| 1074. | Shard SHARD | $0,03 | 4.44% | $242 | $387.472 | 12.724.585 |
| 1075. | Pesetacoin PTC | $0,00 | 8.1% | $439 | $386.957 | 136.936.324 |
| 1076. | NuShares NSR | $0,00 | 110.13% | $3.049 | $386.257 | 2.777.600.756 |
| 1077. | CannabisCoin CANN | $0,00 | 11.35% | $3.847 | $385.895 | 77.231.176 |
| 1078. | HyperStake HYP | $0,00 | -2.03% | $505 | $385.438 | 1.376.719.887 |
| 1079. | DPRating RATING | $0,00 | 7.96% | $67.157 | $381.324 | 2.174.467.638 |
| 1080. | Sexcoin SXC | $0,00 | -2.86% | $501 | $380.646 | 127.833.951 |
| 1081. | RefToken REF | $0,50 | 7.13% | $25.151 | $376.005 | 745.939 |
| 1082. | Sapien SPN | $0,00 | 17.23% | $15.698 | $375.512 | 201.381.067 |
| 1083. | Carboneum [C8... C8 | $0,01 | -4.39% | $9.413 | $375.467 | 51.176.192 |
| 1084. | Sumokoin SUMO | $0,04 | 9.65% | $3.014 | $372.060 | 8.726.443 |
| 1085. | MNPCoin MNP | $0,17 | -5.32% | $3.193 | $369.708 | 2.191.996 |
| 1086. | Indorse Token IND | $0,01 | 3.81% | $18.580 | $368.522 | 37.142.886 |
| 1087. | BlockPay BLOCKPAY | $0,07 | 38.68% | $10 | $366.102 | 5.428.300 |
| 1088. | Fire Lotto FLOT | $0,02 | 4.64% | $57.082 | $366.036 | 20.983.576 |
| 1089. | GoldMint MNTP | $0,19 | -1.37% | $6.583 | $365.321 | 1.914.997 |
| 1090. | Carboncoin CARBON | $0,00 | 3.33% | $3 | $362.636 | 15.392.022.374 |
| 1091. | AudioCoin ADC | $0,00 | 5.44% | $240 | $361.286 | 941.238.651 |
| 1092. | Universal Cur... UNIT | $0,02 | 6.17% | $7.154 | $356.238 | 15.787.036 |
| 1093. | SnowGem XSG | $0,03 | 7.23% | $89.239 | $352.376 | 10.235.464 |
| 1094. | MetaMorph METM | $0,01 | 20.69% | $14.877 | $351.965 | 69.385.037 |
| 1095. | Divi Exchange... DIVX | $0,38 | 1.27% | $1.095 | $350.878 | 926.978 |
| 1096. | ShareX SEXC | $0,00 | 7.17% | $2.428 | $350.041 | 645.515.075 |
| 1097. | BoutsPro BOUTS | $0,00 | -3.46% | $10.664 | $348.519 | 76.615.188 |
| 1098. | IQeon IQN | $0,13 | 5.53% | $591 | $345.870 | 2.715.002 |
| 1099. | Newbium NEWB | $0,01 | -14.34% | $1.136 | $345.785 | 50.000.000 |
| 1100. | TeslaCoin TES | $0,00 | 1.77% | $678 | $345.017 | 77.655.015 |
| 1101. | BunnyCoin BUN | $0,00 | 0.33% | $327 | $344.882 | 103.036.607.564 |
| 1102. | PWR Coin PWR | $0,00 | 5.75% | $10 | $338.213 | 9.664.500.811 |
| 1103. | CROAT CROAT | $0,01 | 22.31% | $3.513 | $338.028 | 56.486.127 |
| 1104. | Bitz BITZ | $0,17 | 0% | $1 | $337.794 | 1.990.891 |
| 1105. | ATMChain ATM | $0,00 | 0.75% | $161 | $336.394 | 4.660.285.460 |
| 1106. | SnodeCoin SND | $0,04 | 17.46% | $5.464 | $334.791 | 9.388.157 |
| 1107. | Zippie ZIPT | $0,00 | -9.88% | $13.858 | $330.703 | 234.559.658 |
| 1108. | Neutron NTRN | $0,01 | -5.38% | $921 | $329.768 | 39.121.694 |
| 1109. | NobleCoin NOBL | $0,00 | 41% | $45 | $328.938 | 2.349.862.281 |
| 1110. | Spectiv SIG | $0,00 | 0.5% | $4.097 | $328.627 | 282.322.605 |
| 1111. | SkyHub Coin SHB | $1,75 | 12.98% | $22.464 | $327.667 | 187.361 |
| 1112. | Pluton PLU | $0,38 | 8.44% | $8.447 | $327.052 | 850.000 |
| 1113. | Trollcoin TROLL | $0,00 | 9.54% | $111 | $325.563 | 583.219.859 |
| 1114. | Payfair PFR | $0,00 | 4.47% | $1.343 | $324.711 | 88.999.687 |
| 1115. | VeriME VME | $0,00 | 10.19% | $1.372 | $324.654 | 174.634.094 |
| 1116. | EncryptoTel [... ETT | $0,01 | -24.87% | $6.694 | $321.803 | 62.131.190 |
| 1117. | Maverick Chain MVC | $0,00 | 9.87% | $16.789 | $319.495 | 104.936.231 |
| 1118. | BitCoen BEN | $0,05 | 6.34% | $5.693 | $318.951 | 7.000.000 |
| 1119. | Rookiecoin RKC | $0,00 | 5.76% | $2 | $318.240 | 3.031.203.013 |
| 1120. | Cypher CYP | $0,05 | 1.28% | $12 | $318.093 | 6.365.285 |
| 1121. | Kobocoin KOBO | $0,01 | -4.07% | $8 | $317.553 | 24.700.248 |
| 1122. | Oceanlab OCL | $0,01 | 4.5% | $561 | $315.269 | 46.500.000 |
| 1123. | Zennies ZENI | $0,00 | -13.48% | $5 | $315.215 | 1.000.812.836 |
| 1124. | Kryll KRL | $0,03 | 5.39% | $17.980 | $314.079 | 11.891.161 |
| 1125. | Bonpay BON | $0,03 | 7.78% | $16.023 | $313.473 | 11.290.301 |
| 1126. | Dinastycoin DCY | $0,00 | -11.23% | $104 | $313.364 | 1.804.201.194 |
| 1127. | eBitcoin EBTC | $0,02 | 7.12% | $57.308 | $308.878 | 18.897.126 |
| 1128. | FlypMe FYP | $0,02 | 5.75% | $5.368 | $308.642 | 17.638.681 |
| 1129. | AB-Chain RTB RTB | $0,02 | 17.82% | $2.035 | $307.800 | 15.030.050 |
| 1130. | IslaCoin ISL | $0,20 | 0.07% | $534 | $307.464 | 1.513.704 |
| 1131. | Riecoin RIC | $0,01 | -0.69% | $73.043 | $307.277 | 44.172.375 |
| 1132. | BitTokens BXT | $0,51 | -1.26% | $10 | $304.465 | 595.429 |
| 1133. | Monkey Project MONK | $0,07 | 6.97% | $1.303 | $302.211 | 4.259.820 |
| 1134. | Blockpass PASS | $0,00 | -0.15% | $4 | $302.088 | 113.579.751 |
| 1135. | Equal EQL | $0,00 | 53.64% | $472 | $298.190 | 402.535.617 |
| 1136. | Proton Token PTT | $0,00 | 0.29% | $35.598 | $297.708 | 2.406.083.140 |
| 1137. | Photon PHO | $0,00 | 5.67% | $487 | $296.997 | 26.154.279.949 |
| 1138. | TrezarCoin TZC | $0,00 | 15.59% | $1.328 | $296.991 | 107.831.800 |
| 1139. | Bridge Protocol TOLL | $0,00 | 23.26% | $78 | $296.894 | 228.097.040 |
| 1140. | Akroma AKA | $0,02 | 4.2% | $5.177 | $294.895 | 18.171.822 |
| 1141. | WandX WAND | $0,02 | 35.06% | $480 | $293.686 | 12.244.135 |
| 1142. | Rupee RUP | $0,01 | 2.85% | $2.189 | $293.647 | 25.690.647 |
| 1143. | The ChampCoin TCC | $0,00 | 6.76% | $9.604 | $293.091 | 170.764.939 |
| 1144. | Orbitcoin ORB | $0,09 | 0.37% | $62 | $292.809 | 3.220.616 |
| 1145. | Universe UNI | $0,01 | 14.65% | $203 | $292.752 | 49.179.101 |
| 1146. | Soma SCT | $0,04 | 12.28% | $43.592 | $291.421 | 8.216.976 |
| 1147. | Penguin Coin PENG | $0,00 | -2.57% | $2.309 | $290.133 | 5.741.512.277 |
| 1148. | Repme RPM | $0,00 | 1.03% | $167.697 | $290.046 | 36.220.523.483 |
| 1149. | Talao TALAO | $0,03 | 6.35% | $16 | $288.902 | 10.226.907 |
| 1150. | Pylon Network PYLNT | $0,74 | 29.98% | $56.604 | $288.212 | 391.871 |
| 1151. | Bigbom BBO | $0,00 | -1.05% | $175.882 | $287.903 | 337.982.791 |
| 1152. | Monoeci XMCC | $0,03 | 2.59% | $828 | $285.787 | 8.194.328 |
| 1153. | Block-Logic BLTG | $0,01 | 9.13% | $15 | $285.595 | 20.401.978 |
| 1154. | CoinToGo 2GO | $0,07 | 0.86% | $10.437 | $285.287 | 4.075.993 |
| 1155. | CryptoCarbon CCRB | $0,01 | -1.42% | $27.674 | $284.148 | 24.690.718 |
| 1156. | Bitcoin Instant BTI | $0,00 | -49.55% | $513 | $280.293 | 134.842.882 |
| 1157. | Bitcoin Zero BZX | $0,02 | 21.65% | $19.262 | $277.285 | 12.131.930 |
| 1158. | bitJob STU | $0,00 | -8.42% | $48.107 | $277.105 | 71.804.993 |
| 1159. | Auctus AUC | $0,02 | -20.04% | $8.863 | $276.178 | 17.047.053 |
| 1160. | Freyrchain FREC | $0,00 | -3.1% | $30.254 | $275.783 | 500.000.000 |
| 1161. | Ethereum Meta ETHM | $0,00 | 8.19% | $2.633 | $274.158 | 88.021.957 |
| 1162. | Skeincoin SKC | $0,02 | 1.42% | $246 | $273.236 | 13.530.560 |
| 1163. | ATBCoin ATB | $0,01 | 4.01% | $3.738.731 | $272.359 | 42.038.227 |
| 1164. | ChainCoin CHC | $0,02 | -62.14% | $1.795 | $269.548 | 15.602.306 |
| 1165. | Narrative NRVE | $0,01 | 6.19% | $16.159 | $269.349 | 46.928.004 |
| 1166. | GenesisX XGS | $0,05 | 14.44% | $795 | $267.286 | 5.718.392 |
| 1167. | TrustPlus TRUST | $0,01 | -17.36% | $8.574 | $265.393 | 34.856.197 |
| 1168. | Bitair BTCA | $0,00 | 2.02% | $1.190 | $264.841 | 700.000.000 |
| 1169. | Bitzeny ZNY | $0,00 | 6.57% | $1.292 | $261.781 | 75.614.500 |
| 1170. | Paymon PMNT | $0,00 | 6.86% | $176 | $261.596 | 611.226.584 |
| 1171. | VirtualCoin VC | $0,03 | -2.4% | $546 | $260.983 | 10.064.287 |
| 1172. | WomenCoin WOMEN | $0,00 | 58% | $216 | $260.598 | 48.459.472.454 |
| 1173. | Bodhi [ETH] BOE | $0,02 | 5.18% | $14.942 | $260.503 | 14.692.589 |
| 1174. | XMCT XMCT | $0,00 | 5.81% | $95.753 | $260.073 | 96.429.250 |
| 1175. | BioCoin BIO | $0,00 | -2.16% | $581 | $259.429 | 827.630.681 |
| 1176. | Hush HUSH | $0,05 | 2.86% | $118 | $255.662 | 5.411.550 |
| 1177. | Leadcoin LDC | $0,00 | 4.09% | $13.611 | $254.723 | 784.399.592 |
| 1178. | Cryptonite XCN | $0,00 | -14.49% | $413 | $253.833 | 708.506.520 |
| 1179. | FUTURAX FTXT | $0,00 | 6.37% | $6.724 | $253.618 | 3.406.412.461 |
| 1180. | InPay INPAY | $0,03 | -67.27% | $663 | $253.482 | 10.000.000 |
| 1181. | Graviocoin GIO | $0,00 | 6.09% | $1.205 | $253.404 | 743.505.490 |
| 1182. | Nullex NLX | $0,01 | -3.36% | $1.958 | $250.859 | 40.477.042 |
| 1183. | Signals Network SGN | $0,00 | -9.21% | $7 | $249.877 | 88.001.152 |
| 1184. | Jury.Online T... JOT | $0,03 | 6.2% | $1.557 | $249.428 | 9.021.909 |
| 1185. | UnbreakableCoin UNB | $0,11 | -0.36% | $76.383 | $249.413 | 2.278.150 |
| 1186. | Galactrum ORE | $0,09 | 6.75% | $303 | $248.810 | 2.734.532 |
| 1187. | EverGreenCoin EGC | $0,02 | 10.01% | $985 | $248.791 | 13.752.029 |
| 1188. | EtherGem EGEM | $0,02 | 1.16% | $3.032 | $248.091 | 15.982.208 |
| 1189. | HunterCoin HUC | $0,01 | 1.25% | $743 | $247.807 | 23.761.750 |
| 1190. | Naviaddress NAVI | $0,00 | 2.17% | $70.451 | $246.009 | 242.550.845 |
| 1191. | Condensate RAIN | $0,00 | 12.9% | $362 | $244.982 | 437.525.366 |
| 1192. | PeepCoin PCN | $0,00 | 41.98% | $563 | $242.269 | 32.800.398.808 |
| 1193. | SuperCoin SUPER | $0,00 | 208.8% | $16 | $241.798 | 49.860.544 |
| 1194. | RealChain RCT | $0,00 | 9.69% | $147.725 | $241.619 | 345.440.887 |
| 1195. | CarTaxi Token CTX | $0,01 | 13.79% | $565 | $240.559 | 39.928.144 |
| 1196. | Ether-1 ETHO | $0,01 | 8.64% | $4.832 | $240.402 | 17.563.407 |
| 1197. | Vcash XVC | $0,02 | -0.69% | $92.374 | $240.383 | 15.450.554 |
| 1198. | GCN Coin GCN | $0,00 | 26.62% | $782 | $239.545 | 162.717.147.500 |
| 1199. | HoboNickels HBN | $0,00 | -11.07% | $514 | $239.052 | 64.151.405 |
| 1200. | Open Trading ... OTN | $0,12 | 5.74% | $468 | $238.456 | 2.024.530 |
| 1201. | Sharpay S | $0,00 | -3.69% | $32.202 | $238.304 | 949.302.597 |
| 1202. | Kolion KLN | $0,34 | 6.02% | $3.686 | $237.406 | 700.524 |
| 1203. | CryptoFlow CFL | $0,00 | 2.94% | $2.439 | $235.969 | 91.507.551 |
| 1204. | ClearCoin XCLR | $0,00 | 10.31% | $835 | $232.766 | 527.873.733 |
| 1205. | X-Cash XCASH | $0,00 | 9.22% | $5.828 | $230.171 | 21.714.309.887 |
| 1206. | UCOM UCOM | $0,11 | 49.44% | $500 | $230.078 | 2.119.708 |
| 1207. | PoSW Coin POSW | $0,01 | 9.23% | $2 | $229.951 | 44.100.000 |
| 1208. | Xchange XCG | $0,03 | 5.9% | $769 | $229.502 | 7.043.984 |
| 1209. | StarterCoin STAC | $0,00 | 7.38% | $57 | $228.451 | 282.407.189 |
| 1210. | SyncFab MFG | $0,00 | 16.57% | $217.266 | $226.072 | 173.851.275 |
| 1211. | TokenDesk TDS | $0,02 | 10.65% | $29.603 | $224.604 | 10.278.325 |
| 1212. | Menlo One ONE | $0,00 | 6.94% | $1.960 | $224.583 | 300.404.658 |
| 1213. | Chronologic DAY | $0,28 | 3.75% | $184 | $223.992 | 798.901 |
| 1214. | Chronos CRX | $0,00 | 7.63% | $609 | $223.511 | 73.729.962 |
| 1215. | RussiaCoin RC | $0,03 | 8.14% | $6 | $222.529 | 8.377.873 |
| 1216. | Ethorse HORSE | $0,00 | -12.66% | $45 | $222.375 | 105.906.676 |
| 1217. | Bitcurrency BTCR | $0,00 | 8.94% | $766 | $221.379 | 169.598.616 |
| 1218. | Adelphoi ADL | $0,01 | 6.8% | $3 | $220.456 | 20.722.224 |
| 1219. | Fidelium FID | $0,00 | -64.02% | $5 | $218.593 | 117.852.948 |
| 1220. | Blocklancer LNC | $0,00 | 3.84% | $12.152 | $216.309 | 120.140.384 |
| 1221. | Knoxstertoken FKX | $0,00 | 0.06% | $1.135 | $215.434 | 114.964.843 |
| 1222. | Mao Zedong MAO | $0,03 | 5.76% | $564 | $215.166 | 6.305.931 |
| 1223. | SoMee.Social ONG | $0,01 | 0% | $11.043 | $211.991 | 41.336.897 |
| 1224. | IONChain IONC | $0,00 | 10.64% | $135.508 | $209.986 | 99.980.558 |
| 1225. | Zilbercoin ZBC | $0,02 | -21.41% | $25.240 | $208.251 | 8.750.209 |
| 1226. | EZToken EZT | $0,02 | 8.1% | $7.541 | $207.903 | 11.505.000 |
| 1227. | Vsync VSX | $0,00 | 30.42% | $77 | $207.881 | 160.559.294 |
| 1228. | Zlancer ZCG | $0,10 | -0.63% | $3.913 | $207.756 | 2.007.615 |
| 1229. | BlitzPredict XBP | $0,00 | 6.6% | $4.524 | $207.505 | 351.812.338 |
| 1230. | BBSCoin BBS | $0,00 | 111.43% | $573 | $207.318 | 69.711.859.724 |
| 1231. | DaTa eXchange DTX | $0,01 | 5.77% | $37.306 | $204.381 | 22.099.932 |
| 1232. | DigitalPrice DP | $0,01 | 5.39% | $107 | $203.517 | 19.780.674 |
| 1233. | CyberFM CYFM | $0,00 | 14.91% | $16.560 | $201.346 | 51.200.000.000 |
| 1234. | STRAKS STAK | $0,02 | 12.92% | $135 | $201.329 | 10.504.232 |
| 1235. | 0xcert ZXC | $0,00 | 12.37% | $245.986 | $199.588 | 115.000.000 |
| 1236. | Canada eCoin CDN | $0,00 | 39.62% | $167 | $199.310 | 97.415.544 |
| 1237. | KekCoin KEK | $0,02 | 6.25% | $61 | $198.388 | 10.716.385 |
| 1238. | Castle CSTL | $0,02 | 27.69% | $10.765 | $198.140 | 11.387.087 |
| 1239. | EXMR EXMR | $0,02 | -3.25% | $10.905 | $197.350 | 11.951.718 |
| 1240. | Italian Lira ITL | $0,00 | 4.78% | $2.405 | $196.534 | 5.537.022.095 |
| 1241. | Zetacoin ZET | $0,00 | 5.88% | $14.295 | $196.140 | 168.999.725 |
| 1242. | CryptalDash CRD | $0,01 | -0.19% | $25.363 | $195.172 | 15.000.000 |
| 1243. | Mindexcoin MIC | $0,01 | 10.94% | $1.698 | $194.697 | 20.601.767 |
| 1244. | Kayicoin KAYI | $0,00 | -4% | $521 | $193.240 | 284.345.719 |
| 1245. | More Coin MORE2 | $0,10 | 5.35% | $1.123 | $193.229 | 2.000.000 |
| 1246. | Remicoin RMC2 | $0,10 | 77.32% | $13.030 | $192.853 | 1.874.726 |
| 1247. | KushCoin KUSH | $0,03 | 2.98% | $1.375 | $191.719 | 5.571.657 |
| 1248. | ZINC ZINC | $0,04 | 2.74% | $973 | $191.079 | 4.378.344 |
| 1249. | KanadeCoin KNDC | $0,00 | 6.59% | $131 | $190.851 | 5.471.056.500 |
| 1250. | Auxilium AUX | $0,00 | 7.11% | $5.158 | $189.975 | 99.935.777 |
| 1251. | Bitcoin Token BTK | $0,00 | 10.76% | $31.731 | $189.927 | 9.683.509.901 |
| 1252. | Tigercoin TGC | $0,00 | 28.98% | $566 | $188.871 | 43.536.800 |
| 1253. | Deutsche eMark DEM | $0,00 | 8.92% | $183 | $188.191 | 41.997.618 |
| 1254. | SatoshiMadness MAD | $0,00 | -5.89% | $2.162 | $185.891 | 2.000.683.485 |
| 1255. | No BS Crypto NOBS | $0,00 | 12.88% | $272.843 | $184.556 | 1.197.199.464 |
| 1256. | XDNA XDNA | $0,06 | 6.33% | $3.199 | $184.205 | 3.199.934 |
| 1257. | Origin Sport ORS | $0,00 | 2.05% | $555.828 | $183.517 | 56.243.158 |
| 1258. | SportyCo SPF | $0,00 | 20.44% | $38.423 | $183.427 | 53.285.795 |
| 1259. | Helleniccoin HNC | $0,00 | 5.15% | $1 | $183.164 | 67.973.384 |
| 1260. | ACE (TokenStars) ACE | $0,02 | 2.76% | $79.262 | $182.728 | 11.678.403 |
| 1261. | Evimeria EVI | $0,00 | 24.16% | $45 | $181.703 | 15.519.279.936 |
| 1262. | HireMatch HIRE | $0,01 | 70.06% | $2.572 | $181.378 | 32.238.260 |
| 1263. | Social Activi... SAT | $0,00 | 20.18% | $4.058 | $179.602 | 126.967.463 |
| 1264. | Biotron BTRN | $0,01 | 6.63% | $30 | $178.724 | 32.670.031 |
| 1265. | CampusCoin CMPCO | $0,00 | 5.66% | $1.018 | $178.460 | 509.961.108 |
| 1266. | Sharechain SSS | $0,00 | 1.72% | $571 | $178.082 | 2.544.023.561 |
| 1267. | Coinlancer CL | $0,00 | 2.43% | $2.511 | $176.721 | 70.666.779 |
| 1268. | EquiTrader EQT | $0,02 | 3.66% | $492 | $176.528 | 11.438.343 |
| 1269. | ReeCoin REE | $0,00 | 0.51% | $2.669 | $175.206 | 2.560.000.000 |
| 1270. | Bitgem BTG2 | $2,82 | -1.84% | $580 | $172.962 | 61.319 |
| 1271. | Actinium ACM | $0,03 | 4.82% | $1.695 | $172.691 | 6.710.750 |
| 1272. | Vivid Coin VIVID | $0,04 | 2.63% | $12.330 | $172.414 | 4.024.718 |
| 1273. | Webchain WEB | $0,00 | 11.49% | $714 | $171.467 | 66.210.978 |
| 1274. | Tychocoin TYCHO | $0,03 | 108.47% | $2.625 | $171.074 | 5.024.368 |
| 1275. | bitGold BITGOLD | $900,98 | 5.15% | $2 | $170.286 | 189 |
| 1276. | EUNOMIA ENTS | $0,00 | 16.66% | $4.557 | $170.069 | 16.447.358.491 |
| 1277. | Engagement Token ENGT | $0,00 | 5.42% | $22.108 | $169.528 | 415.256.023 |
| 1278. | Aigang AIX | $0,01 | 15.09% | $14.381 | $168.915 | 22.248.671 |
| 1279. | Rapids RPD | $0,00 | 44.76% | $1.416 | $168.002 | 2.406.942.445 |
| 1280. | Truckcoin TRK | $0,00 | -3.44% | $178 | $166.826 | 227.003.731 |
| 1281. | Digital Insur... DIT | $0,00 | 24.92% | $867 | $166.563 | 209.729.950 |
| 1282. | FujiCoin FJC | $0,00 | -8.08% | $173 | $165.523 | 1.791.135.324 |
| 1283. | Obsidian ODN | $0,01 | 102.35% | $180 | $165.495 | 25.000.000 |
| 1284. | Elysian ELY | $0,00 | 5.67% | $289.346 | $164.663 | 82.010.830 |
| 1285. | Absolute ABS | $0,02 | 20.57% | $2.820 | $164.179 | 8.104.923 |
| 1286. | CFun CFUN | $0,00 | 5.31% | $29.518 | $163.809 | 429.429.737 |
| 1287. | NetCoin NET2 | $0,00 | 9.22% | $916 | $163.721 | 787.126.712 |
| 1288. | Elacoin ELC | $0,40 | -1.73% | $729 | $163.473 | 407.774 |
| 1289. | DCORP Utility DRPU | $0,05 | -0.38% | $206 | $162.933 | 3.530.373 |
| 1290. | Alt.Estate token ALT | $0,00 | 60.37% | $4.355 | $162.831 | 706.423.354 |
| 1291. | Jetcoin JET | $0,02 | 0.3% | $11.236 | $162.492 | 6.822.895 |
| 1292. | FORCE FOR | $0,00 | -2.87% | $608 | $162.278 | 140.516.265 |
| 1293. | Iungo ING | $0,00 | 15.97% | $37.557 | $161.754 | 40.000.000 |
| 1294. | Sojourn SOJ | $0,33 | 262.72% | $0 | $161.666 | 485.214 |
| 1295. | Yacoin YAC | $0,00 | 13.1% | $10 | $159.985 | 121.337.587 |
| 1296. | Gold Poker GPKR | $0,09 | -1.72% | $11.668 | $159.985 | 1.800.805 |
| 1297. | CryptoEscudo CESC | $0,00 | 0.96% | $1.069 | $159.655 | 144.105.100 |
| 1298. | Aditus ADI | $0,00 | 8.54% | $43.997 | $158.518 | 234.110.888 |
| 1299. | FantasyGold FGC | $0,01 | 10.45% | $742 | $158.137 | 12.062.372 |
| 1300. | Aegeus AEG | $0,01 | 3.9% | $988 | $157.390 | 25.882.557 |
| 1301. | TrumpCoin TRUMP | $0,02 | -0.11% | $144 | $156.688 | 6.604.341 |
| 1302. | CREA CREA | $0,01 | 25.65% | $614 | $156.325 | 17.919.190 |
| 1303. | Prototanium PR | $0,79 | -15.13% | $643 | $155.575 | 197.091 |
| 1304. | Freicoin FRC | $0,00 | 6.6% | $0 | $154.221 | 31.704.296 |
| 1305. | DigiCube CUBE | $0,00 | -0.76% | $632 | $153.619 | 2.429.126.009 |
| 1306. | BLOC.MONEY BLOC | $0,02 | 14.43% | $437 | $153.305 | 7.898.162 |
| 1307. | Opal OPAL | $0,01 | 0.26% | $12 | $152.687 | 15.149.538 |
| 1308. | Teloscoin TELOS | $0,00 | 13.31% | $642 | $151.355 | 37.214.298 |
| 1309. | BitWhite BTW | $0,00 | 5.05% | $199.061 | $150.766 | 36.325.371 |
| 1310. | Guncoin GUN | $0,00 | 13.94% | $544 | $150.695 | 228.046.578 |
| 1311. | IncaKoin NKA | $0,00 | 0.41% | $4 | $148.999 | 17.937.725.045 |
| 1312. | Amon AMN | $0,00 | 9.2% | $3.720 | $148.983 | 376.679.757 |
| 1313. | ModulTrade MTRC | $0,00 | -16.94% | $23.743 | $147.782 | 36.315.819 |
| 1314. | Transcodium TNS | $0,00 | 19.83% | $193.457 | $147.119 | 50.553.571 |
| 1315. | TagCoin TAG | $0,02 | 9.06% | $23 | $147.029 | 6.433.866 |
| 1316. | Hurify HUR | $0,00 | 7.37% | $4.379 | $146.378 | 199.629.076 |
| 1317. | Bitcloud BTDX | $0,01 | 7.17% | $404 | $145.005 | 27.260.055 |
| 1318. | Advanced Inte... AIB | $0,00 | 12% | $1 | $144.657 | 32.234.319 |
| 1319. | BEAT BEAT | $0,00 | -9.75% | $39.295 | $143.143 | 116.534.770 |
| 1320. | Quantis Network QUAN | $0,04 | -3.67% | $9.695 | $143.042 | 3.391.638 |
| 1321. | Bytecent BYC | $0,06 | -12.98% | $23.719 | $141.261 | 2.354.375 |
| 1322. | DraftCoin DFT | $0,02 | 6.1% | $2.959 | $140.423 | 8.142.449 |
| 1323. | Moin MOIN | $0,02 | 13.99% | $722 | $140.243 | 8.034.494 |
| 1324. | Bitradio BRO | $0,02 | 15.42% | $177 | $137.329 | 7.049.202 |
| 1325. | Machinecoin MAC | $0,01 | -2.38% | $603 | $136.565 | 21.435.250 |
| 1326. | iDice ICE | $0,09 | 25.43% | $568 | $135.083 | 1.571.013 |
| 1327. | Philosopher S... PHS | $0,02 | 9.4% | $899 | $134.860 | 6.014.340 |
| 1328. | PopularCoin POP | $0,00 | -47.12% | $3 | $134.730 | 3.849.944.540 |
| 1329. | Beetle Coin BEET | $0,00 | 6.99% | $2.298 | $133.973 | 166.647.485 |
| 1330. | PitisCoin PTS | $0,00 | 1.84% | $297 | $133.833 | 157.872.915 |
| 1331. | ShowHand HAND | $0,00 | 4.66% | $81.038 | $133.727 | 61.912.434.418 |
| 1332. | Ethereum Cash ECASH | $0,01 | 4.76% | $49 | $133.228 | 14.100.000 |
| 1333. | Gainer GNR | $0,01 | 258.45% | $282 | $133.132 | 11.003.575 |
| 1334. | bitEUR BITEUR | $1,24 | 2.9% | $635 | $133.112 | 107.706 |
| 1335. | EtherSportz ESZ | $0,02 | 15.07% | $4 | $132.753 | 6.905.580 |
| 1336. | nDEX NDX | $0,00 | -0.67% | $3.291 | $131.627 | 14.982.657.251 |
| 1337. | BriaCoin BRIA | $0,18 | -0.9% | $3.945 | $130.489 | 743.431 |
| 1338. | CrowdWiz WIZ | $0,02 | -0.2% | $238 | $130.132 | 7.833.174 |
| 1339. | Blocknode BND | $0,00 | 9.6% | $1.305 | $129.413 | 99.474.604 |
| 1340. | PlatinumBAR XPTX | $0,06 | -1.47% | $21 | $129.373 | 2.068.672 |
| 1341. | CryCash CRC | $0,03 | 17.51% | $602 | $129.278 | 4.597.936 |
| 1342. | Digitalcoin DGC | $0,00 | 1.39% | $98 | $129.154 | 31.158.183 |
| 1343. | Condominium CDM | $0,00 | 17.61% | $3.142 | $128.988 | 1.080.664.760 |
| 1344. | Elementrem ELE | $0,00 | 5.75% | $288 | $128.382 | 26.203.890 |
| 1345. | Phoenixcoin PXC | $0,00 | 1.41% | $158 | $128.102 | 71.339.950 |
| 1346. | FinCoin FNC | $0,01 | -9.45% | $515 | $127.816 | 12.878.667 |
| 1347. | Tokia TKA | $0,00 | 3.19% | $41 | $127.131 | 42.135.421 |
| 1348. | Confido CFD | $0,01 | 8.93% | $510 | $126.387 | 9.000.000 |
| 1349. | Evotion EVO | $0,04 | 0.36% | $542 | $126.049 | 3.275.504 |
| 1350. | Fabric Token FT | $0,01 | -29.76% | $600 | $125.951 | 24.593.615 |
| 1351. | GameUnits UNITS | $0,04 | -38.37% | $1.579 | $125.792 | 3.472.983 |
| 1352. | HUZU HUZU | $0,06 | 5.83% | $42 | $125.322 | 2.032.661 |
| 1353. | Provoco Token VOCO | $0,00 | -1.8% | $82.401 | $125.210 | 148.179.140 |
| 1354. | iDealCash DEAL | $0,00 | 8.76% | $273 | $124.963 | 1.203.908.092 |
| 1355. | Bitmark BTM2 | $0,01 | 17.54% | $359 | $123.063 | 10.403.984 |
| 1356. | Ellaism ELLA | $0,01 | 14.06% | $190 | $122.511 | 12.756.367 |
| 1357. | Crave CRAVE | $0,01 | 9% | $38 | $122.137 | 15.366.648 |
| 1358. | HOdlcoin HODL | $0,00 | 45.62% | $21 | $122.059 | 232.524.610 |
| 1359. | Etheriya RIYA | $0,08 | 5.42% | $3 | $121.375 | 1.581.531 |
| 1360. | Mineum MNM | $0,01 | 27.15% | $503 | $121.282 | 9.436.367 |
| 1361. | Rupaya RUPX | $0,00 | -4.86% | $2.167 | $121.052 | 37.461.322 |
| 1362. | Piggycoin PIGGY | $0,00 | 14.7% | $18 | $120.620 | 491.429.223 |
| 1363. | Elcoin EL | $0,01 | 17.14% | $189 | $120.340 | 11.208.967 |
| 1364. | Linx LINX | $0,00 | 0.17% | $170 | $120.199 | 33.268.938 |
| 1365. | SpaceCoin SPACE | $0,01 | -1.08% | $501 | $119.794 | 23.786.588 |
| 1366. | Project Coin PRJ | $0,02 | 14.06% | $4.189 | $119.558 | 5.584.239 |
| 1367. | Advanced Tech... ARC | $0,00 | -1.48% | $489 | $119.452 | 25.272.613 |
| 1368. | Firecoin FIRE | $1,21 | -22.29% | $794 | $118.819 | 98.412 |
| 1369. | AllSafe ASAFE2 | $0,01 | -11.14% | $785 | $118.569 | 9.690.669 |
| 1370. | FirstCoin FRST | $0,00 | 6.47% | $18 | $118.171 | 31.207.528 |
| 1371. | Bitcoin Scrypt BTCS | $0,01 | 8.45% | $47 | $117.131 | 17.615.950 |
| 1372. | OP Coin OPC | $0,00 | -5.06% | $254 | $117.019 | 1.858.984.784 |
| 1373. | Blackstar BSTAR | $0,00 | 29.15% | $682 | $116.489 | 630.795.971 |
| 1374. | Enigma XNG | $0,16 | -15.46% | $900 | $116.246 | 736.261 |
| 1375. | Newton Coin P... NCP | $0,00 | -15.79% | $202 | $115.916 | 101.270.977.322 |
| 1376. | Innova INN | $0,02 | 2.6% | $288 | $114.825 | 5.049.718 |
| 1377. | WCOIN WIN | $0,03 | -1.06% | $629 | $114.678 | 3.630.267 |
| 1378. | Xios XIOS | $0,05 | -9.23% | $517 | $113.883 | 2.149.688 |
| 1379. | Pulse PULSE | $0,01 | 0% | $2.335 | $113.785 | 14.298.972 |
| 1380. | APR Coin APR | $0,02 | 5.75% | $6.452 | $113.615 | 6.243.390 |
| 1381. | Typerium TYPE | $0,00 | 246.54% | $1.873 | $113.550 | 74.413.799 |
| 1382. | Blockchain Ce... BCDT | $0,00 | 3.42% | $1.414 | $112.826 | 31.138.122 |
| 1383. | DIBCOIN DIBC | $0,02 | -71.2% | $115.095 | $111.677 | 5.000.000 |
| 1384. | Suretly SUR | $0,48 | 7.05% | $8.005 | $111.661 | 233.876 |
| 1385. | XGOX XGOX | $0,00 | -4.54% | $2.095 | $111.298 | 2.379.530.425 |
| 1386. | Sterlingcoin SLG | $0,03 | -11.85% | $677 | $110.207 | 4.241.006 |
| 1387. | Adzcoin ADZ | $0,00 | -2.69% | $343 | $109.997 | 45.095.804 |
| 1388. | MarteXcoin MXT | $0,03 | -6.95% | $171 | $109.918 | 3.150.880 |
| 1389. | PAWS Fund PAWS | $0,59 | -16.35% | $2.929 | $109.595 | 187.280 |
| 1390. | Musiconomi MCI | $0,00 | 25.34% | $8 | $109.498 | 27.689.568 |
| 1391. | QuazarCoin QCN | $0,02 | 8.15% | $4.128 | $109.456 | 7.133.042 |
| 1392. | Abjcoin ABJ | $0,01 | 131.77% | $531 | $108.167 | 8.265.187 |
| 1393. | MASTERNET MASH | $0,00 | 5.1% | $4.363 | $108.150 | 31.686.740 |
| 1394. | Pigeoncoin PGN | $0,00 | 5.2% | $622 | $107.893 | 1.526.954.388 |
| 1395. | Lobstex LOBS | $0,01 | -9.76% | $21.161 | $105.960 | 11.558.294 |
| 1396. | Cazcoin CAZ | $0,00 | -10.97% | $6.993 | $105.715 | 38.242.022 |
| 1397. | Intelligent T... ITT | $0,01 | 7.82% | $1.058 | $105.690 | 9.799.899 |
| 1398. | Compound Coin COMP | $0,00 | -16.47% | $602 | $105.461 | 20.458.472.170 |
| 1399. | Arepacoin AREPA | $0,01 | -2.7% | $427 | $104.436 | 15.350.885 |
| 1400. | Scorecoin SCORE | $0,00 | -15.1% | $534 | $103.963 | 41.737.500 |
| 1401. | Octoin Coin OCC | $0,26 | 8.13% | $908.434 | $103.874 | 406.626 |
| 1402. | Blakecoin BLC | $0,01 | 21.53% | $82 | $103.355 | 20.248.404 |
| 1403. | MicroMoney AMM | $0,01 | 5.56% | $8.683 | $103.084 | 12.926.101 |
| 1404. | Debitcoin DBTC | $0,01 | 9.4% | $610 | $103.008 | 17.999.629 |
| 1405. | Knekted KNT | $0,00 | -3.02% | $1.697 | $102.305 | 200.000.000 |
| 1406. | Joulecoin XJO | $0,00 | 2.01% | $61 | $102.166 | 37.428.343 |
| 1407. | Shadow Token SHDW | $0,01 | 37.12% | $23 | $102.152 | 7.000.000 |
| 1408. | ConnectJob CJT | $0,00 | 502.59% | $0 | $102.037 | 112.839.768 |
| 1409. | Nyancoin NYAN | $0,00 | 8.42% | $18 | $101.670 | 322.805.606 |
| 1410. | Fivebalance FBN | $0,00 | 41.14% | $11.132 | $101.609 | 16.311.032.707 |
| 1411. | ArbitrageCT ARCT | $0,00 | 11.69% | $636 | $100.414 | 90.145.179 |
| 1412. | Tidex Token TDX | $0,01 | 19.71% | $488 | $100.351 | 9.504.998 |
| 1413. | Bitcoin Adult BTAD | $0,00 | 24.49% | $411 | $99.795 | 25.090.625 |
| 1414. | Dorado DOR | $0,00 | 6.33% | $340 | $99.201 | 355.583.782 |
| 1415. | Sola Token SOL | $0,00 | 9.83% | $290 | $98.117 | 29.039.229 |
| 1416. | BlockMesh BMH | $0,00 | -3.09% | $82 | $97.202 | 89.598.476 |
| 1417. | Ignition IC | $0,10 | 6.33% | $115 | $96.839 | 987.093 |
| 1418. | AgrolifeCoin AGLC | $0,00 | 1.11% | $707 | $96.756 | 209.651.624 |
| 1419. | BitMoney BIT | $0,00 | 12.73% | $795 | $95.841 | 28.491.446 |
| 1420. | Triangles TRI | $0,75 | 3.85% | $5 | $95.593 | 126.870 |
| 1421. | KZ Cash KZC | $0,04 | 29.83% | $18 | $95.324 | 2.189.040 |
| 1422. | Prime-XI PXI | $0,00 | 12.04% | $1.242 | $94.855 | 21.249.305 |
| 1423. | Megacoin MEC | $0,00 | 7.27% | $6 | $93.602 | 37.671.600 |
| 1424. | Sugar Exchange SGR | $0,00 | 6.97% | $23 | $93.487 | 22.008.254 |
| 1425. | Billionaire T... XBL | $0,03 | 15.91% | $2 | $93.444 | 3.268.274 |
| 1426. | Bitsum BSM | $0,00 | 4.36% | $188 | $92.583 | 1.231.340.872 |
| 1427. | EOT Token EOT | $0,00 | 5.26% | $2.223 | $91.982 | 25.239.330 |
| 1428. | HempCoin HMP | $0,00 | -3.94% | $534 | $91.349 | 1.356.645.470 |
| 1429. | IGToken IG | $0,00 | 7.34% | $121.764 | $91.291 | 1.838.406.088 |
| 1430. | Unitus UIS | $0,00 | 3.18% | $20 | $90.752 | 64.831.484 |
| 1431. | WITChain WIT | $0,00 | 4.33% | $310.971 | $89.668 | 1.500.000.000 |
| 1432. | MMOCoin MMO | $0,00 | -18.24% | $1.625 | $88.459 | 44.935.081 |
| 1433. | Nerves NER | $0,00 | -18.21% | $4 | $88.209 | 3.258.944.260 |
| 1434. | Pure PURE | $0,01 | 4.92% | $1.145 | $88.001 | 16.903.401 |
| 1435. | Tracto TRCT | $0,00 | -34.58% | $100 | $87.398 | 26.913.041 |
| 1436. | Bitcoin Planet BTPL | $0,01 | 34.78% | $538 | $86.580 | 6.804.362 |
| 1437. | Bitcoin Fast BCF | $0,01 | 11.2% | $49 | $85.980 | 17.181.008 |
| 1438. | WavesGo WGO | $0,01 | 14.3% | $26 | $85.534 | 8.506.861 |
| 1439. | Crypto CTO | $0,01 | -0.53% | $565 | $85.357 | 13.742.738 |
| 1440. | PKG Token PKG | $0,00 | 6.31% | $10.587 | $85.009 | 8.969.257.745 |
| 1441. | Litecoin Plus LCP | $0,04 | -11.05% | $131 | $84.652 | 2.125.048 |
| 1442. | Datarius Credit DTRC | $0,00 | 7.17% | $1.535.826 | $84.259 | 127.756.071 |
| 1443. | Magi XMG | $0,01 | 6.64% | $67 | $84.252 | 8.288.798 |
| 1444. | GoHelpFund HELP | $0,03 | -24.95% | $8.136 | $84.065 | 3.145.499 |
| 1445. | Jesus Coin JC | $0,00 | 7.07% | $2.473 | $83.922 | 17.979.550.689 |
| 1446. | Emerald Crypto EMD | $0,00 | 4.92% | $15 | $83.627 | 19.117.129 |
| 1447. | QYNO QNO | $0,08 | -20.46% | $32.088 | $83.137 | 1.075.172 |
| 1448. | Citadel CTL | $0,01 | 28.16% | $659 | $83.111 | 10.948.225 |
| 1449. | Unify UNIFY | $0,00 | 30.04% | $1.002 | $82.995 | 18.121.987 |
| 1450. | ProCurrency PROC | $0,00 | 1.54% | $31 | $82.947 | 100.526.680 |
| 1451. | SpreadCoin SPR | $0,01 | 14.86% | $18 | $82.229 | 11.036.173 |
| 1452. | Bata BTA | $0,02 | 35.96% | $147 | $81.785 | 5.050.858 |
| 1453. | dietbitcoin DDX | $0,03 | 38.01% | $0 | $81.532 | 2.377.306 |
| 1454. | Iridium IRD | $0,01 | 8.67% | $14 | $81.423 | 14.588.678 |
| 1455. | KWHCoin KWH | $0,00 | -16.52% | $58.840 | $81.338 | 968.044.081 |
| 1456. | CoExistCoin COXST | $0,00 | 136.55% | $623 | $81.128 | 27.100.000 |
| 1457. | Spots SPT | $0,00 | 0.83% | $539 | $80.970 | 22.406.021 |
| 1458. | SagaCoin SAGA | $0,01 | 11.48% | $222 | $80.669 | 6.098.231 |
| 1459. | Growers Inter... GRWI | $0,07 | 1.31% | $701 | $80.043 | 1.198.758 |
| 1460. | AdCoin ACC | $0,01 | -9.67% | $200 | $78.642 | 6.551.628 |
| 1461. | Startcoin START | $0,00 | 5.29% | $38 | $77.302 | 45.079.785 |
| 1462. | iTicoin ITI | $2,31 | 4.26% | $9 | $73.910 | 32.000 |
| 1463. | Bitnation XPAT | $0,00 | 1.38% | $968 | $73.325 | 12.581.723.240 |
| 1464. | DarexTravel DART | $0,00 | 5.08% | $1.500 | $73.158 | 84.163.809.545 |
| 1465. | PiplCoin PIPL | $0,00 | 45.1% | $0 | $73.004 | 83.444.258 |
| 1466. | CannaCoin CCN | $0,02 | -18.77% | $704 | $72.679 | 4.702.242 |
| 1467. | Shilling SH | $0,01 | -26.57% | $587 | $72.672 | 6.230.050 |
| 1468. | GlobalToken GLT | $0,00 | 15.9% | $345 | $71.690 | 38.262.100 |
| 1469. | PyrexCoin PYX | $0,01 | 4.69% | $40 | $71.538 | 10.744.564 |
| 1470. | Emphy EPY | $0,01 | 4.24% | $515 | $71.001 | 7.899.788 |
| 1471. | Creditbit CRB | $0,00 | 30.61% | $258 | $70.533 | 16.795.695 |
| 1472. | LanaCoin LANA | $0,00 | 6.85% | $45 | $70.269 | 1.003.967.821 |
| 1473. | BitcoiNote BTCN | $0,01 | 23.72% | $975 | $70.167 | 9.746.758 |
| 1474. | Bitblocks BBK | $0,00 | 14.59% | $1.505 | $70.136 | 117.736.710 |
| 1475. | CryptoSoul SOUL | $0,00 | 5.03% | $6.375 | $69.936 | 112.207.070 |
| 1476. | Ethereum Gold ETG | $0,01 | -7.55% | $1.498 | $69.840 | 12.000.000 |
| 1477. | Ride My Car RIDE | $0,00 | 3.82% | $920 | $69.126 | 101.276.976 |
| 1478. | BitStation BSTN | $0,00 | -2.67% | $1 | $68.541 | 3.670.852.269 |
| 1479. | Uro URO | $0,06 | -4.62% | $527 | $67.462 | 1.207.310 |
| 1480. | Digiwage WAGE | $0,00 | 7.57% | $57 | $66.754 | 43.578.829 |
| 1481. | ChanCoin CHAN | $0,01 | -0.46% | $1.193 | $66.448 | 10.306.406 |
| 1482. | SCRIV NETWORK SCRIV | $0,00 | 10.08% | $6.840 | $63.790 | 24.744.362 |
| 1483. | RouletteToken RLT | $0,01 | 4.83% | $4.803 | $63.656 | 10.218.917 |
| 1484. | RPICoin RPI | $0,00 | 15.12% | $57 | $63.550 | 522.486.719 |
| 1485. | Ccore CCO | $0,04 | 30.96% | $4 | $63.346 | 1.699.999 |
| 1486. | Crystal Token CYL | $0,11 | 8.13% | $1.320 | $62.503 | 564.377 |
| 1487. | Shekel JEW | $0,00 | 5.76% | $21 | $62.434 | 127.432.772 |
| 1488. | Rimbit RBT | $0,00 | 5.76% | $46 | $62.230 | 197.581.050 |
| 1489. | Crystal Clear CCT | $0,01 | 3.28% | $17 | $62.134 | 5.223.973 |
| 1490. | PRiVCY PRIV | $0,00 | -10.63% | $150 | $62.012 | 16.012.647 |
| 1491. | Golfcoin GOLF | $0,00 | -12.6% | $0 | $61.825 | 1.766.658.211 |
| 1492. | Cashcoin CASH | $0,00 | 42.49% | $22 | $61.377 | 53.458.111 |
| 1493. | Madcoin MDC | $0,03 | -16.13% | $563 | $61.270 | 1.819.612 |
| 1494. | Waletoken WTN | $0,00 | 15.24% | $3.465 | $61.072 | 14.644.050.000 |
| 1495. | Tourist Token TOTO | $0,00 | 13.45% | $11.593 | $60.887 | 4.771.732.242 |
| 1496. | Viuly VIU | $0,00 | -1.72% | $43 | $60.740 | 375.490.346 |
| 1497. | Bitcedi BXC | $0,01 | -2.28% | $517 | $60.607 | 5.756.371 |
| 1498. | InflationCoin IFLT | $0,00 | 16.2% | $368 | $60.193 | 44.790.092.020 |
| 1499. | GoldBlocks GB | $0,00 | 16.46% | $23 | $59.913 | 15.563.873 |
| 1500. | Bitcoinus BITS | $0,00 | 25.72% | $75.360 | $59.795 | 45.294.348 |
| 1501. | OPCoinX OPCX | $0,00 | 10.96% | $162 | $59.777 | 77.640.944 |
| 1502. | Octanox OTX | $0,01 | -22.14% | $511 | $59.534 | 8.500.001 |
| 1503. | VapersCoin VPRC | $0,00 | -6.96% | $663 | $59.002 | 780.124.964 |
| 1504. | Bitcoin W Spe... BWS | $0,00 | 16.63% | $53 | $58.886 | 105.277.920 |
| 1505. | Darsek KED | $0,00 | 10.49% | $94 | $58.707 | 23.965.372 |
| 1506. | Authorship ATS | $0,00 | 14.29% | $145 | $58.333 | 99.971.428 |
| 1507. | VIVO VIVO | $0,02 | 0.57% | $298 | $58.254 | 3.254.526 |
| 1508. | CatoCoin CATO | $0,02 | 30.07% | $55 | $58.115 | 2.673.591 |
| 1509. | Xonecoin XOC | $0,14 | 0% | $4.094 | $58.076 | 420.000 |
| 1510. | BunnyToken BUNNY | $0,00 | -2.28% | $6.972 | $57.990 | 117.787.050 |
| 1511. | Mincoin MNC | $0,01 | 6% | $244 | $57.869 | 5.088.041 |
| 1512. | SONDER SNR | $0,00 | 10.47% | $10.603 | $57.528 | 118.500.887 |
| 1513. | Regalcoin REC | $0,00 | 6.55% | $5 | $57.332 | 12.799.009 |
| 1514. | WhaleCoin WHL | $0,01 | 2.34% | $55.203 | $57.071 | 10.192.294 |
| 1515. | Cream CRM | $0,00 | 4.33% | $22 | $56.914 | 45.108.749 |
| 1516. | SteepCoin STEEP | $0,00 | 293.38% | $75 | $56.817 | 181.505.253 |
| 1517. | ChessCoin CHESS | $0,00 | -9.35% | $239 | $56.727 | 54.032.769 |
| 1518. | Plancoin PLAN | $0,00 | 5.76% | $7.878 | $56.640 | 26.975.135 |
| 1519. | MustangCoin MST | $0,09 | -15.73% | $702 | $56.623 | 630.343 |
| 1520. | Jewels JWL | $0,00 | 19.39% | $691 | $56.603 | 20.181.636 |
| 1521. | Pure PUREX | $0,00 | 0.46% | $30 | $56.572 | 17.016.297 |
| 1522. | Version V | $0,00 | 5.75% | $10 | $56.462 | 537.800.544 |
| 1523. | Printerium PRX | $0,00 | -19.8% | $855 | $56.335 | 11.821.728 |
| 1524. | Creatio XCRE | $0,00 | -28.07% | $961 | $56.202 | 20.520.514 |
| 1525. | Crowdholding YUP | $0,00 | -3.88% | $14 | $56.082 | 148.691.713 |
| 1526. | KingN Coin KNC2 | $27,85 | 0% | $535 | $55.948 | 2.009 |
| 1527. | VikkyToken VIKKY | $0,00 | 26.75% | $9.813 | $55.901 | 3.727.082.538 |
| 1528. | Rubies RBIES | $0,01 | 7.89% | $2 | $55.402 | 10.415.252 |
| 1529. | Bitcoin X BTX | $0,02 | -1.01% | $930 | $55.342 | 2.864.374 |
| 1530. | TEAM (TokenSt... TEAM | $0,00 | 2.39% | $7.423 | $55.262 | 11.338.390 |
| 1531. | Pascal Lite PASL | $0,01 | -14.15% | $137 | $54.896 | 9.167.250 |
| 1532. | LeaCoin LEA | $0,00 | 99.8% | $2.250 | $54.314 | 385.643.017 |
| 1533. | Jin Coin JIN | $0,01 | 10.41% | $370 | $53.680 | 9.960.402 |
| 1534. | ZeusNetwork ZEUS | $0,00 | 3.39% | $209 | $53.622 | 70.000.000.000 |
| 1535. | ICOBID ICOB | $0,00 | 4.58% | $1.621 | $53.271 | 107.048.455 |
| 1536. | Roofs ROOFS | $0,00 | -0.18% | $611 | $53.071 | 130.000.000 |
| 1537. | CyberMusic CYMT | $0,00 | 9.34% | $5.385 | $53.069 | 14.294.187.939 |
| 1538. | Jiyo JIYO | $0,01 | 0.82% | $1.709 | $53.023 | 6.100.012 |
| 1539. | Bitcoin Red BTCRED | $0,00 | -26.13% | $25 | $52.955 | 20.550.001 |
| 1540. | JobsCoin JOBS | $0,00 | -1.57% | $672 | $52.877 | 106.019.270 |
| 1541. | BTCtalkcoin TALK | $0,00 | -28.18% | $4 | $52.552 | 65.290.635 |
| 1542. | Onix ONX | $0,00 | -7.46% | $231 | $52.459 | 107.072.781 |
| 1543. | Useless Ether... UET | $0,01 | 0.1% | $697 | $52.180 | 3.965.716 |
| 1544. | Numus NMS | $0,02 | 18.79% | $1.653 | $51.926 | 2.750.877 |
| 1545. | WARP WARP | $0,05 | 10.9% | $680 | $51.114 | 1.095.224 |
| 1546. | Joincoin J | $0,02 | 2.78% | $8 | $50.625 | 3.221.875 |
| 1547. | ICO OpenLedger ICOO | $0,11 | 27.97% | $0 | $50.574 | 465.952 |
| 1548. | SAKECOIN SAKE | $0,00 | -13.71% | $154 | $50.047 | 4.291.120.524 |
| 1549. | Aricoin ARI | $0,00 | 11.18% | $8 | $49.853 | 232.432.480 |
| 1550. | Virtacoinplus XVP | $0,00 | 3.96% | $1.022 | $49.663 | 10.928.643 |
| 1551. | Wild Crypto WILD | $0,00 | 1.74% | $249 | $49.621 | 24.373.456 |
| 1552. | AceD ACED | $0,02 | 8.15% | $374 | $49.600 | 2.353.053 |
| 1553. | ZetaMicron ZMC | $0,00 | -0.14% | $631 | $49.189 | 600.344.291 |
| 1554. | Signatum SIGT | $0,00 | 38.26% | $11 | $49.121 | 107.972.766 |
| 1555. | MCAP MCAP | $0,00 | -7.5% | $595 | $48.684 | 10.490.000 |
| 1556. | Wispr WSP | $0,00 | 7.83% | $0 | $48.491 | 26.646.546 |
| 1557. | SONO ALTCOM | $0,12 | 0.29% | $523 | $48.337 | 395.211 |
| 1558. | Escroco Emerald ESCE | $0,00 | 98.76% | $10 | $48.246 | 635.027.635 |
| 1559. | AquariusCoin ARCO | $0,02 | 6.59% | $37 | $48.140 | 2.059.868 |
| 1560. | Local World F... LWF | $0,00 | -13.1% | $305 | $48.045 | 99.597.918 |
| 1561. | Synergy SNRG | $0,01 | 6.31% | $23 | $47.858 | 4.220.812 |
| 1562. | DAPPSTER DLISK | $0,00 | -24.64% | $649 | $47.782 | 100.000.000 |
| 1563. | InsaneCoin INSN | $0,00 | 10.21% | $53 | $47.690 | 23.097.649 |
| 1564. | SongCoin SONG | $0,00 | 1.34% | $626 | $47.640 | 32.565.300 |
| 1565. | Ripto Bux RBX | $0,00 | 127.66% | $501 | $47.502 | 381.236.123 |
| 1566. | SmartCoin SMC | $0,00 | 1.46% | $14 | $47.384 | 25.203.196 |
| 1567. | EagleX EGX | $0,00 | 2.1% | $21 | $47.012 | 33.583.500 |
| 1568. | Thunderstake TSC | $0,00 | 59.51% | $473 | $46.993 | 453.335.475 |
| 1569. | empowr coin EMPR | $0,00 | -20.74% | $215.510 | $46.925 | 183.886.408.944 |
| 1570. | VoteCoin VOT | $0,00 | 4.21% | $59 | $46.486 | 44.270.750 |
| 1571. | Catcoin CAT2 | $0,01 | -14.93% | $503 | $46.380 | 6.638.350 |
| 1572. | GrandCoin GDC | $0,00 | 57.42% | $12 | $46.166 | 884.125.802 |
| 1573. | CacheCoin CACH | $0,01 | 43.74% | $556 | $45.737 | 4.195.132 |
| 1574. | TOKYO TOKC | $0,00 | 13.3% | $403 | $45.631 | 215.659.979 |
| 1575. | Embers MBRS | $0,00 | 45.34% | $1 | $45.494 | 50.000.000 |
| 1576. | Fantasy Cash FANS | $0,01 | 1.89% | $25 | $45.257 | 4.689.540 |
| 1577. | BenjiRolls BENJI | $0,00 | -3.98% | $516 | $45.025 | 20.276.099 |
| 1578. | Neural Protocol NRP | $0,00 | 9.34% | $17.117 | $44.682 | 7.358.150.010 |
| 1579. | Atheios ATH | $0,00 | 2.92% | $800 | $43.957 | 10.295.636 |
| 1580. | XOVBank XOV | $0,00 | -35.86% | $8.612 | $43.897 | 78.733.485 |
| 1581. | BumbaCoin BUMBA | $0,00 | 205.51% | $0 | $43.846 | 23.335.668 |
| 1582. | PIECoin PIE | $0,00 | 46.8% | $641 | $43.681 | 11.044.637 |
| 1583. | ELTCOIN ELTCOIN | $0,00 | 10.41% | $783 | $43.363 | 90.000.000 |
| 1584. | HealthyWormCoin WORM | $0,00 | 12.55% | $911 | $43.299 | 115.535.553 |
| 1585. | Dystem DTEM | $0,01 | 8.46% | $101 | $43.082 | 3.971.225 |
| 1586. | PrimeStone PSC | $0,01 | 1.17% | $904 | $42.781 | 6.166.295 |
| 1587. | Fujinto NTO | $0,00 | -0.95% | $12.609 | $42.625 | 65.802.448 |
| 1588. | Granite GRN | $0,00 | -6.52% | $520 | $42.443 | 40.750.050 |
| 1589. | Solarflarecoin SFC | $0,00 | -3.78% | $604 | $42.354 | 14.083.450 |
| 1590. | VectorAI VEC2 | $0,00 | -14.12% | $530 | $42.076 | 17.462.801 |
| 1591. | Bionic BNC0 | $0,00 | 9.04% | $6.540 | $41.892 | 536.211.084 |
| 1592. | BLAST BLAST | $0,00 | -1.8% | $242 | $41.591 | 39.615.407 |
| 1593. | Help The Home... HTH | $0,00 | 5.76% | $305 | $40.784 | 582.693.125 |
| 1594. | X-Coin XCO | $0,00 | 9.19% | $137 | $40.741 | 12.384.976 |
| 1595. | Phantomx PNX | $0,00 | 390.44% | $346 | $40.731 | 34.608.511 |
| 1596. | Ethereum Dark ETHD | $0,03 | 0.36% | $15 | $40.210 | 1.500.000 |
| 1597. | Dalecoin DALC | $0,07 | -9.52% | $1.151 | $40.195 | 544.789 |
| 1598. | Beatcoin XBTS | $0,03 | -2.95% | $512 | $40.051 | 1.524.686 |
| 1599. | Ammo Reloaded AMMO | $0,00 | 14.76% | $1 | $39.974 | 77.777.777 |
| 1600. | MindCoin MND | $0,00 | -24.34% | $873 | $39.935 | 15.867.695 |
| 1601. | Nitro NOX | $0,00 | 6.3% | $90 | $39.679 | 15.145.734 |
| 1602. | Phonecoin PHON | $0,01 | 0.22% | $557 | $39.516 | 3.186.675 |
| 1603. | Graphcoin GRPH | $0,01 | -15.81% | $106 | $39.462 | 7.047.547 |
| 1604. | Bolivarcoin BOLI | $0,00 | -23.37% | $31 | $38.786 | 12.606.700 |
| 1605. | Honey HONEY | $0,08 | 48.7% | $10 | $38.437 | 455.955 |
| 1606. | ParallelCoin DUO | $0,12 | 8.88% | $148 | $38.037 | 314.719 |
| 1607. | Virtacoin VTA | $0,00 | 26.47% | $12 | $37.931 | 5.201.310.113 |
| 1608. | GoldPieces GP | $0,03 | -26.36% | $630 | $37.868 | 1.220.161 |
| 1609. | Steneum Coin STN | $0,01 | -2.3% | $2.992 | $37.726 | 2.926.779 |
| 1610. | CompuCoin CPN | $0,00 | -7.01% | $19 | $37.590 | 19.615.019 |
| 1611. | TajCoin TAJ | $0,00 | -3.17% | $13 | $37.487 | 10.700.479 |
| 1612. | Nekonium NUKO | $0,00 | 92.18% | $226 | $36.851 | 12.000.829 |
| 1613. | Zurcoin ZUR | $0,00 | -49.24% | $4 | $36.809 | 87.653.034 |
| 1614. | Tokugawa TOK | $0,04 | 5.96% | $53 | $36.754 | 1.021.644 |
| 1615. | AdultChain XXX | $0,00 | -7.35% | $75 | $35.725 | 46.593.422 |
| 1616. | Copico XCPO | $0,00 | -7.49% | $573 | $35.459 | 15.746.668 |
| 1617. | Archetypal Ne... ACTP | $0,00 | 254.16% | $12 | $35.151 | 4.835.226.167 |
| 1618. | ParkByte PKB | $0,01 | 44.2% | $2 | $35.083 | 4.764.026 |
| 1619. | GreenMed GRMD | $0,00 | 5.84% | $156 | $34.860 | 14.219.120 |
| 1620. | MFIT COIN MFIT | $0,05 | 6.07% | $424 | $34.791 | 681.800 |
| 1621. | Printex PRTX | $0,00 | -12.13% | $35 | $34.508 | 18.260.453 |
| 1622. | BigUp BIGUP | $0,00 | 44.76% | $51 | $34.225 | 2.137.572.489 |
| 1623. | BZLCOIN BZL | $0,02 | 9.92% | $3.685 | $33.866 | 1.925.941 |
| 1624. | LetItRide LIR | $0,00 | -2.29% | $500 | $33.798 | 37.247.679 |
| 1625. | ExchangeN EXN | $0,01 | -1.15% | $971 | $33.727 | 5.100.000 |
| 1626. | Virta Unique ... VUC | $0,00 | 2.63% | $600 | $33.555 | 62.019.400 |
| 1627. | Zoomba ZBA | $0,00 | 9.25% | $123 | $33.501 | 8.991.542 |
| 1628. | Marijuanacoin MAR | $0,02 | -18.61% | $510 | $33.411 | 1.631.601 |
| 1629. | EZOOW EZW | $0,00 | 14.53% | $64 | $33.134 | 11.130.821.305 |
| 1630. | Micromines MICRO | $0,00 | -11.88% | $19.141 | $33.068 | 13.999.087.640 |
| 1631. | PLNcoin PLNC | $0,00 | 8.18% | $649 | $33.056 | 17.089.600 |
| 1632. | Orlycoin ORLY | $0,00 | -28.21% | $815 | $33.023 | 36.646.779 |
| 1633. | Minereum MNE | $0,01 | -17.25% | $403 | $32.724 | 4.632.853 |
| 1634. | SGPay SGP | $0,02 | -55.71% | $62 | $32.667 | 2.000.000 |
| 1635. | TEKcoin TEK | $0,00 | -2.29% | $42 | $32.573 | 1.414.054.562 |
| 1636. | FuzzBalls FUZZ | $0,01 | 7.18% | $619 | $32.456 | 4.829.945 |
| 1637. | Thore Cash TCH | $0,00 | 23.63% | $3.116 | $31.913 | 38.739.779 |
| 1638. | PostCoin POST | $0,00 | -6.32% | $3 | $31.510 | 15.868.233 |
| 1639. | GlobalBoost-Y BSTY | $0,00 | 2.02% | $77 | $31.415 | 15.788.729 |
| 1640. | Mirai MRI | $0,01 | 4.85% | $1.687 | $31.193 | 3.406.643 |
| 1641. | EthBet EBET | $0,00 | -24.77% | $5 | $30.933 | 8.504.800 |
| 1642. | Litecred LTCR | $0,00 | -19.13% | $553 | $30.907 | 30.227.750 |
| 1643. | Zealium NZL | $0,01 | 120.42% | $226 | $30.788 | 5.357.734 |
| 1644. | Carebit CARE | $0,00 | -17.69% | $353 | $30.550 | 112.548.202 |
| 1645. | Centurion CNT | $0,00 | 27.05% | $2 | $30.519 | 77.663.826 |
| 1646. | Pakcoin PAK | $0,00 | 13.39% | $2.412 | $30.457 | 66.959.200 |
| 1647. | Renos RNS | $0,00 | 14.58% | $2 | $30.350 | 33.356.077 |
| 1648. | RevolverCoin XRE | $0,00 | 8.69% | $2 | $30.297 | 23.398.466 |
| 1649. | Cannation CNNC | $0,01 | -2.66% | $1.616 | $30.061 | 2.476.893 |
| 1650. | Qvolta QVT | $0,00 | 211.56% | $39 | $29.557 | 7.426.276 |
| 1651. | Cheesecoin CHEESE | $0,00 | 46.62% | $2 | $29.261 | 279.579.783 |
| 1652. | Luna Coin LUNA | $0,02 | -3.32% | $522 | $29.141 | 1.706.429 |
| 1653. | Adrenaline ADN | $0,00 | -31.97% | $539 | $29.088 | 11.410.421 |
| 1654. | Credence Coin CRDNC | $0,01 | 0.53% | $552 | $29.079 | 3.427.006 |
| 1655. | Ultimate Secu... USC | $0,00 | 12.82% | $26 | $28.957 | 10.343.113 |
| 1656. | Atomic Coin ATOM | $0,00 | 10.05% | $0 | $28.667 | 18.554.847 |
| 1657. | PayCon CON | $0,00 | 2.24% | $574 | $28.599 | 23.042.604 |
| 1658. | Neuro NRO | $0,00 | 32.66% | $35 | $28.537 | 59.401.326 |
| 1659. | Cryptojacks CJ | $0,00 | -18.21% | $326 | $28.456 | 406.568.581 |
| 1660. | GeyserCoin GSR | $0,03 | 11.76% | $94 | $28.393 | 929.665 |
| 1661. | Zenswap Netwo... ZNT | $0,00 | -2.79% | $4.291 | $28.196 | 6.141.366.440 |
| 1662. | Dix Asset DIX | $0,00 | 3.39% | $1 | $28.177 | 100.000.000.000 |
| 1663. | ACRE ACRE | $0,01 | 86.23% | $2 | $28.175 | 4.379.884 |
| 1664. | Bank Coin BANK | $0,00 | 5.75% | $64 | $28.119 | 6.180.917 |
| 1665. | Evil Coin EVIL | $0,00 | 14.85% | $6 | $27.953 | 21.020.383 |
| 1666. | Kurrent KURT | $0,00 | -77.09% | $25 | $27.917 | 61.364.813 |
| 1667. | 8Bit 8BIT | $0,02 | 13.92% | $11 | $27.893 | 1.467.841 |
| 1668. | Slevin SLEVIN | $0,00 | 0.35% | $592 | $27.803 | 70.000.000 |
| 1669. | GambleCoin GMCN | $0,00 | 29.43% | $59 | $27.763 | 6.450.454 |
| 1670. | Sub Invest SUBX | $0,00 | 77.25% | $4.851 | $27.576 | 393.987.824.206 |
| 1671. | Escroco ESC | $0,01 | 60.35% | $533 | $27.555 | 2.154.500 |
| 1672. | Peerguess GUESS | $0,00 | 9.23% | $238 | $27.539 | 60.537.668 |
| 1673. | Bitether BTR | $0,00 | 6.83% | $3.969 | $27.303 | 23.642.179 |
| 1674. | Zayedcoin ZYD | $0,00 | 3.39% | $3.414 | $27.281 | 6.243.840 |
| 1675. | Dreamcoin DRM | $0,01 | 39.43% | $3 | $27.162 | 2.507.930 |
| 1676. | Arion ARION | $0,00 | -32.66% | $47 | $27.151 | 5.767.906 |
| 1677. | Desire DSR | $0,00 | 1.47% | $7.919 | $27.075 | 6.004.265 |
| 1678. | Veltor VLT | $0,05 | -10.07% | $538 | $27.013 | 554.855 |
| 1679. | IrishCoin IRL | $0,00 | 10.73% | $13 | $26.932 | 36.646.849 |
| 1680. | ZoZoCoin ZZC | $0,01 | 8.58% | $0 | $26.931 | 1.946.488 |
| 1681. | Decentralized... DATP | $0,00 | 16.44% | $2.676 | $26.897 | 9.060.009.922 |
| 1682. | Allion ALL | $0,00 | 53.23% | $0 | $26.873 | 6.199.359 |
| 1683. | Polcoin PLC | $0,00 | 19.84% | $523 | $26.864 | 78.557.745 |
| 1684. | Olympic OLMP | $0,00 | 73.24% | $176 | $26.841 | 49.715.244 |
| 1685. | JIYO JIYOX | $0,00 | 172.35% | $151 | $26.656 | 12.983.982 |
| 1686. | BROTHER BRAT | $0,00 | 95.83% | $94 | $26.649 | 160.000.000 |
| 1687. | CryptoInsight TKR | $0,00 | 0.23% | $801 | $26.387 | 12.529.747 |
| 1688. | Theresa May Coin MAY | $0,00 | 79.73% | $34 | $26.377 | 87.578.800 |
| 1689. | Rhenium XRH | $0,00 | 25.75% | $37 | $26.077 | 28.315.342 |
| 1690. | RedCoin RED | $0,00 | -3.33% | $23 | $26.029 | 74.107.896 |
| 1691. | FolmCoin FLM | $0,00 | 18.4% | $44 | $25.930 | 9.662.813 |
| 1692. | FLiK FLIK | $0,00 | 64.82% | $0 | $25.849 | 60.123.682 |
| 1693. | SecureCoin SRC | $0,00 | 6.43% | $46 | $25.763 | 9.665.366 |
| 1694. | Datacoin DTC | $0,00 | 8.67% | $0 | $25.755 | 34.515.419 |
| 1695. | Harvest Maste... HC | $0,01 | 8.93% | $17 | $25.740 | 4.030.173 |
| 1696. | PluraCoin PLURA | $0,00 | 26.46% | $51 | $25.655 | 269.547.900 |
| 1697. | iBTC IBTC | $0,00 | -0.96% | $13 | $25.605 | 18.230.401 |
| 1698. | Dinero DIN | $0,00 | 12.69% | $825 | $25.521 | 8.194.845 |
| 1699. | Gold Pressed ... GPL | $0,10 | -10.49% | $502 | $25.479 | 256.527 |
| 1700. | BrokerNekoNet... BNN | $0,00 | 63.89% | $96 | $25.431 | 2.994.585.916 |
| 1701. | Garlicoin GRLC | $0,00 | 13.91% | $57 | $25.422 | 12.574.285 |
| 1702. | NevaCoin NEVA | $0,01 | 32.78% | $75 | $25.306 | 3.625.680 |
| 1703. | Sparks SPK | $0,01 | 4.56% | $117 | $25.262 | 4.802.358 |
| 1704. | Cabbage CAB | $0,00 | 13.11% | $46.945 | $24.977 | 10.499.996 |
| 1705. | SmartFox FOX | $0,02 | -1.77% | $409 | $24.901 | 1.442.500 |
| 1706. | Visio VISIO | $0,00 | -7.23% | $734 | $24.800 | 51.196.345 |
| 1707. | Flaxscript FLAX | $0,00 | 2.02% | $1.019 | $24.751 | 5.627.236 |
| 1708. | Nyerium NYEX | $0,00 | 8.98% | $943 | $24.623 | 18.919.550 |
| 1709. | Fitrova FRV | $0,00 | -31.22% | $911 | $24.611 | 7.588.539.029 |
| 1710. | Eryllium ERY | $0,00 | 15.01% | $0 | $24.585 | 13.255.664 |
| 1711. | INDINODE XIND | $0,00 | 87.34% | $354 | $24.355 | 372.231.965 |
| 1712. | AmsterdamCoin AMS | $0,00 | 19.57% | $23 | $24.345 | 50.201.886 |
| 1713. | Digital Money... DMB | $0,00 | 1.59% | $0 | $24.205 | 92.127.634 |
| 1714. | GeertCoin GEERT | $0,00 | 5.6% | $602 | $24.200 | 5.091.200 |
| 1715. | DeusCoin DEUS | $0,00 | 6.04% | $4 | $24.159 | 11.079.837 |
| 1716. | Fintab FNTB | $0,01 | 14.51% | $66 | $23.730 | 2.779.387 |
| 1717. | HomeBlockCoin HBC | $0,00 | -1.1% | $7 | $23.474 | 5.000.000 |
| 1718. | SocialCoin SOCC | $0,01 | -17.06% | $526 | $23.469 | 4.424.975 |
| 1719. | C-Bit XCT | $0,00 | -25.18% | $26 | $23.406 | 157.625.875 |
| 1720. | Master Swiscoin MSCN | $0,00 | 2.04% | $553 | $23.238 | 45.143.320 |
| 1721. | Independent M... IMS | $0,00 | 5.84% | $402 | $23.067 | 5.368.934 |
| 1722. | Safe Trade Coin XSTC | $0,00 | -46.89% | $505 | $22.875 | 326.829.322 |
| 1723. | DeltaChain DELTA | $0,00 | 8.03% | $2.512 | $22.765 | 4.479.488.833 |
| 1724. | Torcoin TOR | $0,07 | 7.7% | $601 | $22.593 | 316.179 |
| 1725. | Qbic QBIC | $0,00 | 47.5% | $72 | $22.559 | 4.519.795 |
| 1726. | Quebecoin QBC | $0,00 | 0.48% | $1 | $22.553 | 15.588.776 |
| 1727. | Abulaba AAA | $0,00 | 21.06% | $509 | $22.336 | 15.090.818 |
| 1728. | Gossipcoin GOSS | $0,00 | 36.07% | $717 | $22.189 | 109.779.764 |
| 1729. | Eternity ENT | $0,00 | 29.17% | $107 | $22.111 | 4.893.335 |
| 1730. | Azart AZART | $0,01 | 1.58% | $931 | $22.078 | 3.166.483 |
| 1731. | Elysium ELS | $0,00 | -2.62% | $524 | $21.971 | 13.717.103 |
| 1732. | BitCoal COAL | $0,00 | 20.57% | $653 | $20.322 | 4.500.000 |
| 1733. | Iconic ICON | $0,03 | 1.02% | $1.435 | $19.812 | 592.894 |
| 1734. | Bitvolt VOLT | $0,00 | 1.74% | $515 | $19.686 | 16.588.056 |
| 1735. | PosEx PEX | $0,01 | 7.57% | $1.088 | $19.623 | 2.453.240 |
| 1736. | BnrtxCoin BNX | $0,00 | -9.68% | $504 | $19.572 | 33.967.501 |
| 1737. | Ragnarok RAGNA | $0,00 | -28.32% | $510 | $19.404 | 5.415.487 |
| 1738. | FUNCoin FUNC | $0,00 | -63.12% | $600 | $19.397 | 5.848.581 |
| 1739. | IXTUS Edutain... IXE | $0,00 | -40.68% | $863 | $17.813 | 23.849.708 |
| 1740. | Bionic BNC | $0,00 | 0.93% | $9.116 | $17.757 | 536.244.133 |
| 1741. | BipCoin BIP | $0,01 | 5.65% | $545 | $17.722 | 1.627.261 |
| 1742. | Havy HAVY | $0,00 | -0.13% | $3.986 | $17.462 | 5.086.672.495 |
| 1743. | Mainstream Fo... MFTU | $0,00 | 21.93% | $2.878 | $17.432 | 245.000.000 |
| 1744. | Cryptrust CTRT | $0,00 | 22.56% | $2.613 | $16.720 | 5.300.488.485 |
| 1745. | BitQuark BTQ | $0,00 | 5.6% | $630 | $16.494 | 10.642.100 |
| 1746. | StarCash Network STARS | $0,02 | -51.02% | $526 | $16.120 | 959.914 |
| 1747. | Joint Ventures JOINT | $0,00 | 7.52% | $1.703 | $16.016 | 21.878.085 |
| 1748. | SpeedCash SCS | $0,03 | 21.42% | $608 | $15.532 | 574.745 |
| 1749. | Ether Kingdom... IMP | $0,03 | 2.61% | $8.809 | $14.410 | 463.745 |
| 1750. | MiloCoin MILO | $0,00 | 0% | $664 | $14.315 | 10.789.954 |
| 1751. | GlassCoin GLS | $0,00 | -18.12% | $666 | $14.199 | 3.082.639 |
| 1752. | BioBar BIOB | $0,02 | 4.21% | $537 | $13.486 | 885.756 |
| 1753. | SOILcoin SOIL | $0,00 | -8.41% | $590 | $13.281 | 5.702.048 |
| 1754. | Ourcoin OUR | $0,03 | -30.28% | $533 | $12.112 | 453.803 |
| 1755. | Pioneer Coin PCOIN | $0,00 | 70.2% | $594 | $11.970 | 2.972.117 |
| 1756. | Comet CMT | $0,01 | -12.27% | $500 | $11.826 | 872.830 |
| 1757. | YoloCash YLC | $0,00 | 12.84% | $2.244 | $11.415 | 29.499.388 |
| 1758. | Kubera Coin KBR | $0,00 | 1.38% | $704 | $11.179 | 114.423.294 |
| 1759. | Kronecoin KRONE | $0,00 | -23.52% | $510 | $11.004 | 10.221.587 |
| 1760. | Cthulhu Offer... OFF | $0,00 | -3.11% | $1.592 | $10.783 | 2.624.163 |
| 1761. | Dollar Online DOLLAR | $0,01 | -13.27% | $546 | $10.556 | 753.776 |
| 1762. | Argus ARGUS | $0,01 | 30.8% | $501 | $10.435 | 1.148.324 |
| 1763. | BitCoin One BTCONE | $0,00 | -11.59% | $554 | $10.359 | 10.000.000 |
| 1764. | Staker STR | $0,01 | -33.64% | $508 | $10.275 | 948.135 |
| 1765. | AnarchistsPrime ACP | $0,00 | 17.1% | $662 | $10.168 | 4.394.874 |
| 1766. | Rocketcoin ROCK | $0,00 | 257.29% | $514 | $9.597 | 43.070.621 |
| 1767. | Interzone ITZ | $0,00 | -41.55% | $658 | $9.585 | 2.652.019 |
| 1768. | Wild Beast Block WBB | $0,05 | -40.99% | $602 | $9.350 | 181.919 |
| 1769. | KUN KUN | $4,46 | 0.12% | $7.753 | $8.917 | 2.000 |
| 1770. | LiteBitcoin LBTC | $0,00 | 18.02% | $597 | $8.812 | 28.940.333 |
| 1771. | Asiadigicoin ADCN | $0,00 | 19.07% | $1.717 | $8.521 | 24.931.054 |
| 1772. | Rawcoin XRC | $0,01 | -23.93% | $520 | $8.512 | 704.882 |
| 1773. | iBank IBANK | $0,00 | 2.04% | $644 | $8.358 | 4.526.324 |
| 1774. | LiteCoin Ultra LTCU | $0,01 | 5.07% | $502 | $7.105 | 1.031.300 |
| 1775. | Peony PNY | $0,00 | 28.89% | $1.235 | $6.959 | 5.650.199 |
| 1776. | Coinonat CXT | $0,00 | -2.88% | $509 | $6.580 | 8.623.200 |
| 1777. | Alpha Coin APC | $0,00 | 7.74% | $47.695 | $6.531 | 8.825.450 |
| 1778. | NodeCoin NODC | $0,00 | -31.75% | $741 | $5.952 | 1.678.439 |
| 1779. | PRCoin PRC | $0,00 | 26.91% | $15.970 | $5.604 | 26.686.600 |
| 1780. | EcoCoin ECO | $0,00 | -5.32% | $686 | $5.414 | 1.173.222 |
| 1781. | BowsCoin BSC | $0,00 | -52.41% | $2.265 | $5.363 | 5.550.102 |
| 1782. | Magnum MGM | $0,00 | 0.56% | $1.315 | $4.325 | 4.417.446 |
| 1783. | PlayerCoin PLACO | $0,00 | -5.19% | $641 | $3.695 | 35.120.000 |
| 1784. | Concoin CONX | $0,00 | 51.96% | $610 | $3.667 | 744.266 |
| 1785. | BitAsean BAS | $0,00 | 49.63% | $608 | $3.593 | 5.000.000 |
| 1786. | Coimatic 2.0 CTIC2 | $0,00 | 85.73% | $815 | $3.146 | 13.532.750 |
| 1787. | DACH Coin DACH | $0,00 | -47.61% | $547 | $2.943 | 8.444.491 |
| 1788. | Coimatic 3.0 CTIC3 | $0,00 | 3.44% | $885 | $2.683 | 2.259.512 |
| 1789. | Benz BENZ | $0,00 | 2.17% | $613 | $2.570 | 5.958.969 |
| 1790. | CaliphCoin CALC | $0,00 | -23.1% | $20.731 | $2.454 | 6.651.808 |
| 1791. | Ulatech ULA | $0,01 | -0.41% | $35.226 | $2.423 | 213.187 |
| 1792. | Save and Gain SANDG | $0,00 | 62.95% | $659 | $2.283 | 3.064.800 |
| 1793. | Simmitri SIM | $0,00 | -7.5% | $500 | $2.257 | 897.653 |
| 1794. | Vault Coin VLTC | $0,00 | -5.23% | $2.239 | $2.145 | 30.385.540 |
| 1795. | PAXEX PAXEX | $0,00 | -15.65% | $1.956 | $1.892 | 20.263.433 |
| 1796. | Coupecoin COUPE | $0,00 | -66.83% | $676 | $1.800 | 218.281.462 |
| 1797. | CrevaCoin CREVA | $0,00 | -3.17% | $1.582 | $1.410 | 36.390.750 |
| 1798. | PonziCoin PONZI | $0,00 | -10.76% | $515 | $1.295 | 861.099 |
| 1799. | Ebittree Coin EBT | $0,00 | 1.58% | $655 | $935 | 1.264.511 |
| 1800. | EagleCoin EAGLE | $0,00 | -81.75% | $1.051 | $820 | 2.093.421 |
| 1801. | SHADE Token SHADE | $0,00 | 74.94% | $1.437 | $731 | 50.001.445 |
| 1802. | Tristar Coin TSTR | $0,00 | -12.57% | $705.305 | $350 | 5.027.857 |
| 1803. | YENTEN YTN | $0,00 | -4.1% | $501 | $321 | 8.460.628 |
| 1804. | Bolenum BLN | $0,00 | 35.4% | $552 | $319 | 10.000.000 |
| 1805. | PizzaCoin PIZZA | $0,00 | -32.69% | $651 | $235 | 1.377.917 |
| 1806. | POLY AI AI | $0,00 | -5.1% | $573 | $189 | 2.281.981 |
| 1807. | LevoPlus LVPS | $0,00 | -73.36% | $501 | $130 | 2.052.712 |
| 1808. | RusGas RGS | $0,00 | -8.7% | $1.763 | $116 | 3.415.606.856 |
| 1809. | BitF BITF | $0,00 | -1.02% | $814 | $72 | 1.062.739 |
| 1810. | CJs CJS | $0,04 | -14.3% | $574 | $60 | 1.712 |
| 1811. | FuturXe FXE | $0,00 | 8.68% | $470.399 | $30 | 235.421 |