Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 14 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 14 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 8 satoshis/byte
| # | Name | Kurs | % | Volumen | Kapitalisierung | Anzahl |
|---|---|---|---|---|---|---|
| 1. | Bitcoin BTC | $6.736,73 | 4.58% | $6.873.252.552 | $116.414.301.289 | 17.280.537 |
| 2. | Ethereum ETH | $243,95 | 14.92% | $3.027.151.862 | $24.907.946.388 | 102.103.243 |
| 3. | XRP XRP | $0,56 | 30.36% | $4.331.775.083 | $22.211.790.518 | 39.809.069.106 |
| 4. | Bitcoin Cash BCH | $495,09 | 13.8% | $638.056.793 | $8.595.239.394 | 17.361.063 |
| 5. | EOS EOS | $6,04 | 11.95% | $1.206.306.228 | $5.474.704.807 | 906.245.118 |
| 6. | Stellar XLM | $0,25 | 12.92% | $213.570.311 | $4.681.736.593 | 18.785.414.963 |
| 7. | Litecoin LTC | $60,31 | 10.21% | $412.271.471 | $3.521.625.712 | 58.393.131 |
| 8. | Tether USDT | $1,00 | -0.37% | $5.475.823.520 | $2.796.817.524 | 2.806.421.736 |
| 9. | Cardano ADA | $0,09 | 13.65% | $235.529.014 | $2.254.759.656 | 25.927.070.538 |
| 10. | Monero XMR | $123,28 | 9.15% | $50.680.430 | $2.024.921.439 | 16.425.952 |
| 11. | Dash DASH | $206,42 | 7.58% | $212.873.812 | $1.720.188.103 | 8.333.320 |
| 12. | IOTA IOT | $0,60 | 10.93% | $53.584.294 | $1.671.059.467 | 2.779.530.283 |
| 13. | TRON TRX | $0,02 | 18% | $285.990.858 | $1.598.076.151 | 65.748.111.645 |
| 14. | NEO NEO | $19,53 | 10.69% | $132.224.629 | $1.269.186.936 | 65.000.000 |
| 15. | Ethereum Classic ETC | $11,58 | 6.8% | $253.567.698 | $1.212.643.438 | 104.714.248 |
| 16. | Binance Coin BNB | $10,34 | 5.28% | $39.853.685 | $1.162.377.294 | 112.443.301 |
| 17. | Tezos XTZ | $1,67 | 1.48% | $5.685.891 | $1.015.497.852 | 607.489.041 |
| 18. | NEM XEM | $0,10 | 14.45% | $22.290.683 | $902.212.359 | 8.999.999.999 |
| 19. | VeChain VET | $0,01 | 8.25% | $38.451.056 | $791.963.745 | 55.454.734.800 |
| 20. | Dogecoin DOGE | $0,01 | 0.26% | $24.136.940 | $661.629.785 | 116.239.053.687 |
| 21. | Zcash ZEC | $125,47 | 6.42% | $127.780.572 | $608.363.366 | 4.848.519 |
| 22. | OmiseGO OMG | $3,66 | 11.7% | $48.923.879 | $513.642.047 | 140.245.398 |
| 23. | Lisk LSK | $3,48 | 5.77% | $9.720.876 | $384.276.546 | 110.367.138 |
| 24. | Bitcoin Gold BTG | $22,20 | 5.97% | $6.745.322 | $382.937.557 | 17.246.586 |
| 25. | Bytecoin BCN | $0,00 | 6.79% | $3.128.217 | $369.449.448 | 184.061.953.448 |
| 26. | Ontology ONT | $1,94 | 11.37% | $74.097.482 | $356.877.051 | 184.206.203 |
| 27. | Qtum QTUM | $3,83 | 12.27% | $258.558.539 | $340.849.199 | 88.906.596 |
| 28. | Nano NANO | $2,55 | 4.17% | $23.314.919 | $339.968.139 | 133.248.289 |
| 29. | 0x ZRX | $0,62 | 13.73% | $24.820.599 | $336.231.165 | 539.712.745 |
| 30. | BitShares BTS | $0,13 | 7.9% | $11.636.848 | $334.385.207 | 2.659.870.000 |
| 31. | Decred DCR | $38,41 | 5.62% | $1.290.780 | $326.822.989 | 8.508.411 |
| 32. | Maker MKR | $423,09 | 4.48% | $1.151.336 | $308.106.118 | 728.228 |
| 33. | DigiByte DGB | $0,03 | 7.57% | $6.444.423 | $286.481.927 | 10.824.357.148 |
| 34. | Zilliqa ZIL | $0,04 | 8.11% | $17.882.988 | $281.059.397 | 7.780.347.516 |
| 35. | Bitcoin Diamond BCD | $1,82 | 2.73% | $6.312.268 | $280.344.342 | 153.756.875 |
| 36. | ICON ICX | $0,69 | 12.08% | $30.821.932 | $265.944.775 | 387.431.340 |
| 37. | Verge XVG | $0,02 | 14.39% | $15.879.634 | $242.143.869 | 15.172.086.051 |
| 38. | Steem STEEM | $0,86 | 6.57% | $5.230.622 | $239.123.149 | 278.771.655 |
| 39. | Aeternity AE | $1,03 | 8.98% | $8.052.890 | $239.097.914 | 233.020.472 |
| 40. | Waves WAVES | $2,25 | 1.98% | $15.587.159 | $224.684.358 | 100.000.000 |
| 41. | Siacoin SC | $0,01 | 9.84% | $6.579.525 | $217.857.971 | 36.970.220.372 |
| 42. | Bytom BTM | $0,18 | 6.06% | $74.044.667 | $183.410.083 | 1.002.499.275 |
| 43. | Metaverse ETP ETP | $3,49 | 7.76% | $7.660.962 | $180.149.628 | 51.689.415 |
| 44. | empowr coin EMPR | $7,95 | 63.45% | $240.298 | $174.418.241 | 21.931.465 |
| 45. | Basic Attenti... BAT | $0,17 | 9.93% | $5.946.618 | $172.677.437 | 1.000.000.000 |
| 46. | Pundi X NPXS | $0,00 | 7.08% | $7.903.301 | $169.270.705 | 114.412.266.966 |
| 47. | Augur REP | $14,27 | 10.22% | $5.620.750 | $156.970.466 | 11.000.000 |
| 48. | Stratis STRAT | $1,57 | 17.1% | $3.099.411 | $155.698.457 | 99.023.154 |
| 49. | Holo HOT | $0,00 | 3.19% | $9.962.516 | $150.860.794 | 133.214.575.156 |
| 50. | Golem GNT | $0,15 | 7.05% | $4.728.602 | $141.698.497 | 959.242.000 |
| 51. | MOAC MOAC | $2,17 | 23.44% | $1.013.617 | $135.606.597 | 62.463.334 |
| 52. | Status SNT | $0,04 | 13.19% | $14.493.911 | $134.962.152 | 3.470.483.788 |
| 53. | Komodo KMD | $1,17 | 8.13% | $1.758.779 | $128.449.209 | 109.798.080 |
| 54. | Chainlink LINK | $0,35 | -5.7% | $9.224.235 | $123.528.152 | 350.000.000 |
| 55. | Waltonchain WTC | $3,07 | 1.77% | $12.475.435 | $123.302.068 | 40.144.099 |
| 56. | MaidSafeCoin MAID | $0,27 | 6.95% | $1.889.326 | $120.850.672 | 452.552.412 |
| 57. | RChain RHOC | $0,31 | 16.39% | $328.217 | $120.324.458 | 382.168.690 |
| 58. | Cryptonex CNX | $2,16 | 7.28% | $5.569.786 | $119.660.888 | 55.472.485 |
| 59. | Populous PPT | $3,23 | 5.41% | $4.070.420 | $119.420.115 | 37.004.027 |
| 60. | Ardor ARDR | $0,12 | 5.77% | $3.026.135 | $116.633.975 | 998.999.495 |
| 61. | IOST IOST | $0,01 | 13% | $16.316.652 | $115.032.116 | 8.400.000.000 |
| 62. | Mithril MITH | $0,29 | 2.12% | $25.707.380 | $112.663.517 | 387.392.092 |
| 63. | Wanchain WAN | $1,06 | 14.63% | $4.115.744 | $112.587.051 | 106.152.493 |
| 64. | Aion AION | $0,47 | 6.54% | $2.098.395 | $105.714.788 | 223.640.562 |
| 65. | KuCoin Shares KCS | $1,16 | 6.32% | $326.442 | $105.585.721 | 90.730.576 |
| 66. | Hshare HSR | $2,37 | 15.18% | $3.690.883 | $103.086.222 | 43.509.312 |
| 67. | ReddCoin RDD | $0,00 | 1.2% | $3.676.381 | $97.890.388 | 28.808.713.174 |
| 68. | PACcoin PAC | $0,00 | -4.61% | $327.525 | $97.085.633 | 2.568.973.866.070 |
| 69. | Aurora AOA | $0,03 | -19.18% | $1.130.051 | $96.077.112 | 3.462.724.441 |
| 70. | TrueUSD TUSD | $1,00 | -0.42% | $29.985.639 | $93.381.495 | 93.536.599 |
| 71. | Dropil DROP | $0,00 | 1.95% | $117.904 | $93.240.616 | 21.689.720.234 |
| 72. | FunFair FUN | $0,02 | 6.72% | $1.592.145 | $91.719.236 | 5.010.848.189 |
| 73. | Huobi Token HT | $1,79 | 4.37% | $26.106.982 | $89.717.154 | 50.000.200 |
| 74. | MonaCoin MONA | $1,43 | 56.31% | $15.450.869 | $89.253.768 | 62.430.825 |
| 75. | Dentacoin DCN | $0,00 | 11.56% | $148.178 | $88.862.337 | 325.226.613.094 |
| 76. | aelf ELF | $0,35 | 10.24% | $10.925.639 | $87.066.775 | 250.000.000 |
| 77. | Bancor BNT | $1,54 | 12.52% | $3.645.975 | $82.556.800 | 53.478.559 |
| 78. | Decentraland MANA | $0,08 | -1.52% | $5.362.493 | $81.025.003 | 1.050.141.509 |
| 79. | SuperNET UNITY | $103,81 | -9.35% | $1.771 | $80.741.808 | 777.777 |
| 80. | TenX PAY | $0,72 | 0.1% | $6.439.583 | $79.060.348 | 109.307.861 |
| 81. | Ark ARK | $0,74 | 7.95% | $772.279 | $78.259.035 | 105.305.766 |
| 82. | QASH QASH | $0,22 | 9.13% | $603.240 | $78.202.565 | 350.000.000 |
| 83. | Horizen ZEN | $16,36 | 7.01% | $674.864 | $78.005.178 | 4.768.563 |
| 84. | DigixDAO DGD | $38,62 | 12% | $520.889 | $77.235.440 | 2.000.000 |
| 85. | Nxt NXT | $0,07 | 8.76% | $2.237.121 | $73.334.677 | 998.999.942 |
| 86. | Electroneum ETN | $0,01 | 31.9% | $928.963 | $71.556.465 | 7.945.417.494 |
| 87. | GXChain GXS | $1,19 | 8.71% | $7.020.869 | $71.194.037 | 60.000.000 |
| 88. | Crypto.com MCO | $4,42 | 4.13% | $7.917.844 | $69.774.685 | 15.793.831 |
| 89. | Nebulas NAS | $1,50 | 9.97% | $4.816.498 | $68.471.274 | 45.500.000 |
| 90. | Power Ledger POWR | $0,17 | 12.99% | $21.638.468 | $66.416.906 | 383.297.578 |
| 91. | Dragonchain DRGN | $0,27 | 9.49% | $1.343.065 | $65.329.838 | 238.421.940 |
| 92. | CyberMiles CMT | $0,09 | 3.11% | $13.760.586 | $65.294.279 | 697.333.506 |
| 93. | WAX WAX | $0,07 | 2.65% | $667.832 | $64.195.015 | 932.901.783 |
| 94. | Mixin XIN | $143,25 | 6.23% | $52.092 | $63.458.017 | 442.996 |
| 95. | Bitcoin Private BTCP | $3,03 | 4.28% | $110.896 | $62.218.285 | 20.524.490 |
| 96. | Theta Token THETA | $0,09 | 5.77% | $4.409.483 | $62.132.063 | 684.002.689 |
| 97. | PIVX PIVX | $1,03 | 10.42% | $851.872 | $58.444.919 | 56.781.166 |
| 98. | Loopring LRC | $0,10 | 8.83% | $2.408.044 | $58.194.036 | 572.074.043 |
| 99. | Elastos ELA | $7,37 | 8.62% | $3.827.819 | $56.780.046 | 7.701.340 |
| 100. | Kin KIN | $0,00 | 22.63% | $533.493 | $56.209.044 | 756.097.560.976 |
| 101. | Loom Network LOOM | $0,09 | 14.65% | $4.829.453 | $55.384.152 | 592.160.148 |
| 102. | 808Coin 808 | $0,00 | 9.37% | $1.329 | $55.284.901 | 45.775.747.108.180 |
| 103. | Gas GAS | $5,44 | 4.6% | $3.202.221 | $55.107.921 | 10.128.375 |
| 104. | Kyber Network KNC | $0,41 | 8.18% | $3.934.350 | $55.067.394 | 134.132.697 |
| 105. | ZCoin XZC | $9,64 | 5.93% | $902.626 | $54.847.690 | 5.691.385 |
| 106. | Emercoin EMC | $1,28 | 5.54% | $1.082.797 | $53.701.134 | 42.118.422 |
| 107. | Dai DAI | $1,00 | -0.35% | $40.429.316 | $53.381.996 | 53.494.911 |
| 108. | Nexus NXS | $0,91 | 0.83% | $932.279 | $53.261.833 | 58.447.015 |
| 109. | Polymath POLY | $0,17 | 12.52% | $2.575.593 | $48.837.093 | 283.795.107 |
| 110. | Syscoin SYS | $0,09 | 4.07% | $426.219 | $47.088.720 | 540.407.915 |
| 111. | Enigma ENG | $0,62 | 16.89% | $3.939.321 | $46.732.735 | 74.836.171 |
| 112. | Nuls NULS | $1,17 | 7.78% | $3.441.538 | $46.665.708 | 40.000.000 |
| 113. | Cortex CTXC | $0,31 | 8.65% | $7.919.213 | $46.211.774 | 149.792.458 |
| 114. | Factom FCT | $5,14 | 11.53% | $310.490 | $44.973.004 | 8.745.102 |
| 115. | Bibox Token BIX | $0,44 | 5.2% | $98.596.072 | $44.919.243 | 102.339.166 |
| 116. | Substratum SUB | $0,12 | 7.59% | $459.035 | $44.729.870 | 383.021.000 |
| 117. | Groestlcoin GRS | $0,61 | 7.51% | $10.370.848 | $42.970.157 | 70.929.659 |
| 118. | Civic CVC | $0,12 | 9.52% | $6.483.078 | $41.870.626 | 342.699.966 |
| 119. | Storj STORJ | $0,30 | 4.36% | $1.663.256 | $41.046.495 | 135.787.439 |
| 120. | WaykiChain WICC | $0,24 | 2.16% | $8.759.370 | $40.981.916 | 169.887.223 |
| 121. | Veritaseum VERI | $19,96 | 16.38% | $1.152.549 | $40.656.678 | 2.036.645 |
| 122. | BridgeCoin BCO | $1,50 | 6.2% | $16.215 | $40.598.280 | 27.000.000 |
| 123. | Byteball Bytes GBYTE | $60,64 | 5.34% | $51.695 | $40.193.093 | 662.811 |
| 124. | Iconomi ICN | $0,39 | 6% | $594.734 | $39.023.473 | 98.930.340 |
| 125. | Noah Coin NOAH | $0,00 | 6.52% | $457.509 | $38.272.695 | 32.687.957.978 |
| 126. | Nectar NEC | $0,46 | 5.35% | $7.271 | $38.000.802 | 82.353.022 |
| 127. | Genesis Vision GVT | $9,04 | -0.88% | $2.478.680 | $37.941.536 | 4.195.290 |
| 128. | Linkey LKY | $0,74 | 8.94% | $96.170 | $36.951.646 | 50.000.000 |
| 129. | Dent DENT | $0,00 | 4.56% | $2.056.814 | $36.948.437 | 17.241.387.101 |
| 130. | Storm STORM | $0,01 | 9.21% | $6.471.876 | $36.901.586 | 4.478.218.033 |
| 131. | BitcoinDark BTCD | $28,23 | 5.41% | $160.182 | $36.378.836 | 1.288.862 |
| 132. | TaTaTu TTU | $0,37 | 1.01% | $197.347 | $36.160.908 | 96.727.971 |
| 133. | Gifto GTO | $0,07 | 10.27% | $21.133.910 | $35.903.595 | 527.819.169 |
| 134. | Skycoin SKY | $3,57 | 1.5% | $414.732 | $35.747.094 | 10.000.000 |
| 135. | Matrix AI Net... MAN | $0,24 | 11.68% | $5.198.154 | $35.675.487 | 150.000.000 |
| 136. | Cindicator CND | $0,02 | 7.47% | $1.767.994 | $34.245.693 | 1.445.976.590 |
| 137. | Global Curren... GCR | $0,33 | -3.29% | $258.324 | $34.210.560 | 104.649.928 |
| 138. | High Performa... HPB | $0,92 | 10.85% | $3.656.702 | $34.133.872 | 37.302.632 |
| 139. | Vertcoin VTC | $0,74 | 5.22% | $503.778 | $34.016.032 | 46.075.925 |
| 140. | Bread BRD | $0,38 | 7.7% | $375.745 | $33.739.227 | 88.733.978 |
| 141. | Endor Protocol EDR | $0,06 | 1.07% | $640.348 | $33.472.313 | 542.410.228 |
| 142. | Enjin Coin ENJ | $0,04 | 6.61% | $1.601.061 | $33.315.083 | 761.158.535 |
| 143. | Scry.info DDD | $0,08 | -8.22% | $463.576 | $33.166.467 | 440.057.074 |
| 144. | Tokenomy TEN | $0,16 | 1.71% | $466.388 | $32.986.747 | 200.000.000 |
| 145. | QuarkChain QKC | $0,04 | 9.63% | $4.232.703 | $32.726.220 | 801.649.919 |
| 146. | SALT SALT | $0,45 | 4.44% | $1.785.389 | $32.287.909 | 71.887.433 |
| 147. | Wagerr WGR | $0,18 | 1.89% | $90.458 | $32.107.576 | 183.000.000 |
| 148. | Santiment Net... SAN | $0,51 | 15.63% | $376.479 | $31.809.841 | 62.660.371 |
| 149. | Centrality CENNZ | $0,04 | 5.87% | $185.574 | $31.706.730 | 795.465.377 |
| 150. | Ignis IGNIS | $0,04 | 4.26% | $553.561 | $31.650.624 | 761.143.950 |
| 151. | SmartCash SMART | $0,03 | 8.65% | $683.403 | $31.391.820 | 1.053.773.052 |
| 152. | Fusion FSN | $1,06 | 20.56% | $1.956.933 | $31.356.572 | 29.684.331 |
| 153. | iExec RLC RLC | $0,39 | 5.41% | $365.134 | $31.117.668 | 80.070.793 |
| 154. | Crypterium CRPT | $0,39 | 9.22% | $1.769.231 | $31.059.413 | 79.546.520 |
| 155. | Request Network REQ | $0,04 | 9.28% | $864.862 | $30.917.242 | 726.160.422 |
| 156. | Nexo NEXO | $0,06 | 12.98% | $1.729.047 | $30.913.893 | 560.000.010 |
| 157. | ODEM ODE | $0,17 | -5.43% | $31.319 | $30.574.852 | 182.117.081 |
| 158. | Gnosis GNO | $26,99 | 3.32% | $1.207.094 | $29.808.953 | 1.104.590 |
| 159. | Telcoin TEL | $0,00 | 2.1% | $122.962 | $28.736.777 | 32.051.138.545 |
| 160. | Eidoo EDO | $0,98 | 19.46% | $1.576.502 | $28.695.857 | 29.261.461 |
| 161. | Ravencoin RVN | $0,02 | 5.48% | $539.418 | $28.672.854 | 1.857.065.000 |
| 162. | BnkToTheFuture BFT | $0,05 | 4.89% | $567.611 | $28.578.184 | 629.990.099 |
| 163. | Peercoin PPC | $1,10 | 5.91% | $352.441 | $27.553.365 | 24.966.201 |
| 164. | Nucleus Vision NCASH | $0,01 | 6.99% | $2.530.362 | $27.545.084 | 4.721.734.359 |
| 165. | ERA ERA | $0,08 | -2.94% | $4.456 | $27.270.933 | 332.369.691 |
| 166. | All Sports SOC | $0,02 | 3.13% | $3.340.547 | $26.943.480 | 1.444.425.333 |
| 167. | Bitcoin Interest BCI | $1,47 | 31.81% | $3.062 | $26.866.233 | 18.326.892 |
| 168. | BHPCash BHPC | $1,09 | 4.02% | $6.564.649 | $26.848.137 | 24.577.754 |
| 169. | Storiqa STQ | $0,00 | 7.4% | $686.961 | $26.696.241 | 9.820.877.590 |
| 170. | Neblio NEBL | $1,96 | 13.14% | $1.290.886 | $26.550.013 | 13.549.902 |
| 171. | Credits CS | $0,18 | 6.1% | $1.003.883 | $26.518.862 | 143.404.049 |
| 172. | Voxels VOX | $0,13 | -5.98% | $4.602.120 | $26.450.760 | 210.000.000 |
| 173. | TokenPay TPAY | $1,69 | 0.06% | $295.684 | $26.377.415 | 15.568.940 |
| 174. | BOScoin BOS | $0,06 | 4.37% | $65.835 | $25.540.116 | 446.665.280 |
| 175. | Blocknet BLOCK | $4,76 | 27.6% | $107.336 | $25.429.309 | 5.343.593 |
| 176. | Raiden Networ... RDN | $0,51 | 7.48% | $1.227.127 | $25.377.331 | 50.168.936 |
| 177. | Ethos ETHOS | $0,32 | 4.59% | $2.860.309 | $25.312.772 | 79.943.651 |
| 178. | TrueChain TRUE | $0,54 | 2.54% | $15.624.579 | $25.127.528 | 46.448.735 |
| 179. | Odyssey OCN | $0,01 | 1.96% | $5.076.381 | $25.034.596 | 4.750.000.000 |
| 180. | bitCNY BITCNY | $0,15 | 1.93% | $11.014.382 | $24.987.134 | 170.983.000 |
| 181. | Gold Bits Coin GBC | $0,24 | -6% | $50.003 | $24.979.573 | 105.968.611 |
| 182. | APIS APIS | $0,01 | -1.95% | $4.993.768 | $24.892.837 | 4.873.324.621 |
| 183. | Bluzelle BLZ | $0,13 | 16.51% | $1.541.279 | $24.857.816 | 191.792.792 |
| 184. | Dignity DIG | $0,05 | -0.36% | $675.234 | $24.684.603 | 523.036.421 |
| 185. | SmartMesh SMT | $0,02 | 8.4% | $361.599 | $24.641.619 | 1.413.716.694 |
| 186. | Aragon ANT | $0,86 | 8.63% | $105.240 | $24.235.417 | 28.261.834 |
| 187. | PRIZM PZM | $0,41 | 10.16% | $35.478 | $23.944.491 | 58.388.942 |
| 188. | Nexty NTY | $0,00 | -3.83% | $376.178 | $23.792.763 | 148.080.515.701 |
| 189. | Digitex Futures DGTX | $0,03 | 9.95% | $463.558 | $23.790.076 | 700.000.000 |
| 190. | CyberVein CVT | $0,02 | 6.95% | $70.163 | $23.382.274 | 1.060.254.496 |
| 191. | GoChain GO | $0,04 | 0.19% | $2.507.975 | $23.352.124 | 620.971.974 |
| 192. | WhiteCoin XWC | $0,09 | 3.45% | $88.986 | $23.351.525 | 249.717.549 |
| 193. | OneRoot Network RNT | $0,09 | -3.79% | $3.208.354 | $23.334.656 | 247.280.630 |
| 194. | Ubiq UBQ | $0,55 | 4.18% | $34.229 | $23.222.992 | 42.593.999 |
| 195. | BLOCKv VEE | $0,01 | 5.68% | $142.928 | $23.140.635 | 2.005.449.183 |
| 196. | SingularityNET AGI | $0,04 | 9.1% | $464.570 | $23.134.690 | 539.673.260 |
| 197. | Safe Exchange... SAFEX | $0,01 | -1.39% | $10.922 | $22.933.567 | 1.543.157.590 |
| 198. | Achain ACT | $0,03 | 9.82% | $2.538.470 | $22.751.498 | 675.479.436 |
| 199. | THEKEY TKY | $0,00 | 8.56% | $147.721 | $22.465.073 | 5.060.038.287 |
| 200. | Bottos BTO | $0,04 | 7.63% | $785.362 | $22.283.941 | 509.990.153 |
| 201. | Quantstamp QSP | $0,04 | 4.25% | $457.476 | $22.152.492 | 617.314.171 |
| 202. | Po.et POE | $0,01 | 3.21% | $1.147.687 | $22.041.120 | 2.357.451.127 |
| 203. | MediShares MDS | $0,02 | 32.02% | $1.878.839 | $22.029.790 | 1.031.355.785 |
| 204. | Time New Bank TNB | $0,01 | 3.26% | $1.888.564 | $21.985.515 | 2.361.435.804 |
| 205. | Particl PART | $2,71 | 4.48% | $205.577 | $21.898.903 | 8.069.480 |
| 206. | Streamr DATAcoin DATA | $0,03 | 6.62% | $2.163.537 | $21.803.767 | 677.154.514 |
| 207. | FuzeX FXT | $0,03 | -0.89% | $551.115 | $21.731.983 | 758.005.101 |
| 208. | Cosmo Coin COSM | $0,04 | -0.51% | $2.803.198 | $21.647.768 | 570.655.336 |
| 209. | Ruff RUFF | $0,02 | 29.28% | $7.947.627 | $21.586.286 | 929.800.000 |
| 210. | DigitalNote XDN | $0,00 | -2.72% | $2.379.666 | $21.433.740 | 6.928.584.394 |
| 211. | Republic Prot... REN | $0,04 | 14.07% | $482.313 | $21.055.132 | 588.061.005 |
| 212. | Revain R | $0,11 | 2.36% | $2.148.034 | $20.675.335 | 186.450.000 |
| 213. | Namecoin NMC | $1,39 | -17.06% | $108.031 | $20.419.650 | 14.736.400 |
| 214. | Cube AUTO | $0,00 | 8.35% | $2.668.039 | $19.943.175 | 6.774.940.000 |
| 215. | Arcblock ABT | $0,21 | 2.99% | $16.346.326 | $19.940.791 | 93.679.916 |
| 216. | Ambrosus AMB | $0,14 | 3.55% | $221.968 | $19.838.589 | 144.590.975 |
| 217. | Metal MTL | $0,71 | 3.94% | $1.624.714 | $19.713.621 | 27.745.723 |
| 218. | ChatCoin CHAT | $0,03 | 35.06% | $9.970.081 | $19.572.551 | 690.000.640 |
| 219. | Burst BURST | $0,01 | 5.14% | $75.793 | $19.494.859 | 1.984.397.607 |
| 220. | BitBay BAY | $0,02 | 4.1% | $76.217 | $19.356.711 | 1.012.146.906 |
| 221. | Credo CREDO | $0,04 | 73.58% | $10.232 | $19.347.267 | 549.891.703 |
| 222. | Asch XAS | $0,21 | 9.34% | $617.280 | $19.338.273 | 93.355.331 |
| 223. | SONM SNM | $0,05 | -1.22% | $336.152 | $19.073.256 | 359.600.000 |
| 224. | Mainframe MFT | $0,01 | 5.58% | $7.330.240 | $18.983.686 | 2.542.862.213 |
| 225. | Game.com GTC | $0,02 | 4.36% | $1.635.582 | $18.747.920 | 761.444.190 |
| 226. | Primecoin XPM | $0,75 | 2.93% | $211.588 | $18.739.326 | 24.992.922 |
| 227. | Seele SEELE | $0,03 | 10.24% | $602.537 | $18.683.268 | 591.315.047 |
| 228. | SaluS SLS | $18,36 | 11.22% | $287.940 | $18.566.275 | 1.011.372 |
| 229. | DATA DTA | $0,00 | 43.29% | $28.552.367 | $18.524.716 | 6.137.691.091 |
| 230. | Genaro Network GNX | $0,05 | 14.45% | $1.286.912 | $18.475.198 | 356.368.369 |
| 231. | Zipper ZIP | $0,00 | 16.62% | $1.116.226 | $18.393.890 | 16.199.999.812 |
| 232. | Electra ECA | $0,00 | 7.24% | $119.357 | $18.374.418 | 27.923.531.616 |
| 233. | Aston ATX | $0,02 | -4.34% | $15.349 | $17.799.277 | 824.000.000 |
| 234. | NAGA NGC | $0,30 | 4.83% | $145.368 | $17.785.236 | 58.707.916 |
| 235. | SIRIN LABS Token SRN | $0,08 | 6.8% | $592.844 | $17.735.072 | 229.258.029 |
| 236. | Unobtanium UNO | $88,75 | 1.56% | $11.564 | $17.684.971 | 199.261 |
| 237. | NavCoin NAV | $0,27 | 2.32% | $338.464 | $17.413.162 | 63.385.177 |
| 238. | IoTeX IOTX | $0,01 | 10.55% | $1.637.717 | $17.350.188 | 1.331.040.005 |
| 239. | Edgeless EDG | $0,18 | 0.36% | $408.272 | $17.293.497 | 95.639.612 |
| 240. | CasinoCoin CSC | $0,00 | 12.91% | $18.043 | $16.898.942 | 35.973.085.511 |
| 241. | ZClassic ZCL | $3,45 | 1.39% | $700.460 | $16.891.431 | 4.892.450 |
| 242. | POA Network POA | $0,08 | 8.62% | $830.449 | $16.731.654 | 219.407.993 |
| 243. | Litecoin Cash LCC | $0,03 | 3.02% | $102.174 | $16.685.432 | 587.427.207 |
| 244. | Timicoin TMC | $0,05 | 22.56% | $27.097 | $16.589.924 | 307.892.909 |
| 245. | IoT Chain ITC | $0,26 | 3.2% | $3.928.296 | $16.459.236 | 62.617.239 |
| 246. | Rock RKT | $0,03 | 4.1% | $15.717 | $16.359.370 | 473.023.075 |
| 247. | Pillar PLR | $0,06 | 7.76% | $31.482 | $16.202.075 | 259.348.201 |
| 248. | ETHLend LEND | $0,01 | 0.66% | $640.467 | $15.974.176 | 1.100.180.877 |
| 249. | Dynamic Tradi... DTR | $0,01 | 11.83% | $10.068 | $15.785.359 | 1.218.054.044 |
| 250. | PumaPay PMA | $0,00 | 5.22% | $14.539 | $15.712.182 | 15.942.078.847 |
| 251. | PCHAIN PAI | $0,02 | 12.34% | $1.126.681 | $15.502.364 | 741.806.114 |
| 252. | VIBE VIBE | $0,08 | -1.33% | $24.794.257 | $15.463.143 | 200.200.144 |
| 253. | Sakura Bloom SKB | $0,01 | -7.09% | $73.215 | $15.383.530 | 2.582.965.294 |
| 254. | SophiaTX SPHTX | $0,08 | 17.83% | $309.136 | $15.304.398 | 193.230.567 |
| 255. | Jibrel Network JNT | $0,10 | 0.56% | $711.450 | $15.273.971 | 160.000.000 |
| 256. | Steem Dollars SBD | $1,01 | 2.45% | $1.040.743 | $15.064.153 | 14.911.960 |
| 257. | UTRUST UTK | $0,03 | 4.71% | $182.150 | $15.045.173 | 450.000.000 |
| 258. | AdEx ADX | $0,20 | 15.08% | $1.634.882 | $15.012.930 | 73.430.701 |
| 259. | Presearch PRE | $0,10 | 3.3% | $54.292 | $15.010.274 | 155.000.000 |
| 260. | district0x DNT | $0,02 | 4.57% | $908.399 | $14.988.292 | 600.000.000 |
| 261. | SingularDTV SNGLS | $0,02 | 6.08% | $585.163 | $14.909.991 | 600.000.000 |
| 262. | QLC Chain QLC | $0,06 | 10.36% | $613.387 | $14.715.665 | 240.000.000 |
| 263. | SpankChain SPANK | $0,05 | 9.5% | $13.352 | $14.676.950 | 300.043.386 |
| 264. | SCRL SCRL | $0,10 | 26.9% | $96.574 | $14.634.506 | 142.335.366 |
| 265. | Bitcore BTX2 | $0,93 | 3.74% | $121.451 | $14.633.111 | 15.738.895 |
| 266. | Viacoin VIA | $0,63 | 7.34% | $500.617 | $14.616.587 | 23.089.738 |
| 267. | MediBloc [ERC20] MEDX | $0,00 | 5.02% | $2.270.635 | $14.561.366 | 3.163.476.354 |
| 268. | STASIS EURS EURS | $1,18 | -0.06% | $133.355 | $14.457.203 | 12.291.000 |
| 269. | TTC Protocol TTC | $0,06 | 20.86% | $2.003.590 | $14.439.811 | 225.371.786 |
| 270. | NIX NIX | $0,35 | 5.82% | $70.685 | $14.422.620 | 41.417.317 |
| 271. | TomoChain TOMO | $0,26 | 5.83% | $735.910 | $14.286.050 | 55.000.000 |
| 272. | ION ION | $0,66 | 0.52% | $58.692 | $14.242.235 | 21.606.217 |
| 273. | XYO Network XYO | $0,00 | 19.81% | $41.012 | $14.149.965 | 4.632.595.445 |
| 274. | Lympo LYM | $0,02 | 3.6% | $1.665.899 | $14.082.391 | 753.347.989 |
| 275. | Modum MOD | $0,66 | -2.33% | $1.106.441 | $14.077.728 | 21.266.200 |
| 276. | Selfkey KEY | $0,01 | 6.11% | $2.183.897 | $14.072.431 | 2.430.991.491 |
| 277. | Ripio Credit ... RCN | $0,03 | -1.22% | $1.854.143 | $14.035.695 | 493.330.791 |
| 278. | Einsteinium EMC2 | $0,06 | 8.22% | $678.308 | $13.926.397 | 217.608.297 |
| 279. | Pascal Coin PASC | $0,61 | 4.43% | $221.052 | $13.859.174 | 22.708.800 |
| 280. | DEW DEW | $0,13 | 5.14% | $10.402 | $13.840.497 | 103.244.553 |
| 281. | ETERNAL TOKEN XET | $0,23 | 11.28% | $496.321 | $13.839.530 | 60.440.001 |
| 282. | MobileGo MGO | $0,14 | 9.22% | $686.844 | $13.789.889 | 100.000.000 |
| 283. | BitKan KAN | $0,01 | 5.09% | $1.473.319 | $13.758.256 | 2.521.973.896 |
| 284. | VITE VITE | $0,04 | 16.31% | $930.424 | $13.665.563 | 340.391.255 |
| 285. | PayPie PPP | $0,17 | 23.71% | $13.123 | $13.665.096 | 82.500.000 |
| 286. | Bittwatt BWT | $0,05 | 9.68% | $877 | $13.523.608 | 297.956.415 |
| 287. | MinexCoin MNX | $3,15 | 34.08% | $68.892 | $13.515.492 | 4.284.013 |
| 288. | OST OST | $0,03 | 5.05% | $880.575 | $13.483.012 | 400.456.459 |
| 289. | TokenClub TCT | $0,03 | 3.21% | $198.449 | $13.476.602 | 481.425.335 |
| 290. | Metronome MET | $1,58 | 10.54% | $50.370 | $13.383.345 | 8.446.621 |
| 291. | DeepBrain Chain DBC | $0,01 | 7.35% | $330.301 | $13.336.599 | 1.500.000.000 |
| 292. | Quantum Resis... QRL | $0,25 | 6.94% | $111.454 | $13.256.350 | 52.000.000 |
| 293. | eosDAC EOSDAC | $0,02 | 7.28% | $120.987 | $13.245.885 | 660.755.177 |
| 294. | Zeepin ZPT | $0,03 | 10.78% | $336.848 | $13.231.518 | 500.000.000 |
| 295. | Scorum Coins SCR | $0,45 | 132.79% | $8.830 | $13.174.394 | 29.265.075 |
| 296. | Blue Whale Token BWX | $0,00 | 36.05% | $1.008 | $13.132.503 | 21.306.923.231 |
| 297. | LEOcoin LEO | $0,13 | 1% | $507 | $13.110.907 | 101.743.211 |
| 298. | Distributed C... DCC | $0,01 | 19.1% | $545.457 | $12.965.439 | 1.418.472.549 |
| 299. | DAEX DAX | $0,03 | 5.27% | $1.384.210 | $12.838.676 | 370.823.972 |
| 300. | HorusPay HORUS | $0,01 | 11.87% | $5.729 | $12.800.475 | 872.861.114 |
| 301. | Hive Project HVN | $0,03 | 13.11% | $34.302 | $12.800.237 | 375.000.000 |
| 302. | United Trader... UTT | $0,34 | 0.21% | $3.025 | $12.715.657 | 37.339.525 |
| 303. | Red Pulse RPX | $0,02 | -4.63% | $279.918 | $12.560.416 | 829.588.687 |
| 304. | DecentBet DBET | $0,10 | 11.45% | $2.000.900 | $12.529.821 | 130.589.174 |
| 305. | Aeon AEON | $0,79 | 2.17% | $16.887 | $12.472.800 | 15.831.459 |
| 306. | FairCoin FAIR | $0,23 | -9.77% | $3.260 | $12.419.256 | 53.193.831 |
| 307. | XTRABYTES XBY | $0,03 | 0.46% | $11.800 | $12.405.703 | 430.000.000 |
| 308. | Wings WINGS | $0,14 | 3.68% | $774.435 | $12.397.978 | 89.708.333 |
| 309. | Gulden NLG | $0,03 | 3.31% | $35.659 | $12.292.668 | 414.317.640 |
| 310. | Trade Token TIO | $0,14 | 9.61% | $17.319 | $12.265.571 | 89.921.436 |
| 311. | AirSwap AST | $0,08 | 6.78% | $503.758 | $12.255.208 | 150.000.000 |
| 312. | Covesting COV | $0,69 | -1.85% | $39.598 | $12.160.355 | 17.500.000 |
| 313. | Ternio TERN | $0,03 | 45.99% | $2.028 | $12.091.225 | 409.218.896 |
| 314. | GameCredits GAME | $0,17 | 3.2% | $97.891 | $12.007.028 | 69.016.188 |
| 315. | Primas PST | $0,22 | 12.72% | $6.834.864 | $11.745.147 | 52.692.565 |
| 316. | Blox CDT | $0,02 | 22.65% | $2.354.662 | $11.576.296 | 673.079.084 |
| 317. | LoyalCoin LYL | $0,00 | 3.65% | $1.196.883 | $11.573.352 | 4.934.048.956 |
| 318. | Aurora DAO AURA | $0,08 | 8.71% | $102.249 | $11.529.958 | 139.210.214 |
| 319. | Tierion TNT | $0,03 | -3.09% | $3.962.280 | $11.491.344 | 428.481.269 |
| 320. | Pura PURA | $0,07 | -9.35% | $123.630 | $11.444.431 | 174.571.889 |
| 321. | BABB BAX | $0,00 | 8.34% | $102.703 | $11.170.845 | 20.999.999.999 |
| 322. | LGO Exchange LGO | $0,09 | 11.83% | $43.644 | $11.161.643 | 127.358.918 |
| 323. | UNIVERSAL CASH UCASH | $0,00 | -0.73% | $22.292 | $11.134.010 | 8.307.479.604 |
| 324. | Red Pulse Pho... PHX | $0,01 | 5.6% | $1.052.508 | $11.117.502 | 829.588.687 |
| 325. | bitUSD BITUSD | $1,05 | 1.67% | $391.214 | $11.112.691 | 10.629.300 |
| 326. | ATN ATN | $0,13 | 6.1% | $376.599 | $11.020.602 | 84.302.524 |
| 327. | Tao XTO | $0,33 | -19.82% | $3.243 | $10.965.975 | 33.203.334 |
| 328. | Mass Vehicle ... MVL | $0,00 | -0.77% | $50.557 | $10.892.205 | 4.865.512.028 |
| 329. | GINcoin GIN | $3,34 | 21.76% | $80.838 | $10.728.146 | 3.214.504 |
| 330. | LBRY Credits LBC | $0,06 | 3.77% | $112.866 | $10.725.874 | 190.886.330 |
| 331. | CloakCoin CLOAK | $2,05 | 4.44% | $242.838 | $10.668.986 | 5.193.945 |
| 332. | Feathercoin FTC | $0,05 | 2.2% | $76.940 | $10.631.798 | 212.634.840 |
| 333. | Cryptaur CPT | $0,00 | 13.06% | $80.719 | $10.629.408 | 7.235.211.595 |
| 334. | Exchange Union XUC | $5,29 | -2.41% | $194.361 | $10.579.320 | 2.000.000 |
| 335. | Ink INK | $0,02 | 19.74% | $384.430 | $10.562.588 | 463.910.527 |
| 336. | Rubycoin RBY | $0,40 | 10.17% | $5.801 | $10.513.117 | 26.083.826 |
| 337. | WePower WPR | $0,02 | 5.87% | $744.337 | $10.412.745 | 478.617.825 |
| 338. | Grid+ GRID | $0,26 | 0% | $1.228 | $10.329.744 | 39.236.491 |
| 339. | Stakenet XSN | $0,14 | 3.8% | $53.645 | $10.226.424 | 72.993.738 |
| 340. | Moeda Loyalty... MDA | $0,52 | -3.94% | $158.648 | $10.190.656 | 19.628.888 |
| 341. | IHT Real Esta... IHT | $0,02 | 3.6% | $1.223.648 | $10.188.708 | 529.065.521 |
| 342. | TokenCard TKN | $0,42 | 6.81% | $73.244 | $10.145.840 | 24.221.808 |
| 343. | Cobinhood COB | $0,03 | 6.64% | $25.231 | $10.138.744 | 371.332.119 |
| 344. | Mobius MOBI | $0,03 | 7.88% | $90.765 | $10.054.096 | 386.032.753 |
| 345. | Cofound.it CFI | $0,03 | 11.88% | $617 | $10.000.241 | 325.000.000 |
| 346. | Soarcoin SOAR | $0,01 | 6.82% | $3.326 | $9.986.667 | 1.076.083.176 |
| 347. | Internet Node... INT | $0,03 | 5.52% | $557.085 | $9.985.735 | 307.076.503 |
| 348. | BitNewChain BTN | $0,06 | 18.43% | $5.377 | $9.944.611 | 179.660.215 |
| 349. | Fortuna FOTA | $0,02 | 4.69% | $136.837 | $9.920.969 | 457.290.331 |
| 350. | MediBloc [QRC20] MED | $0,00 | 8.59% | $36.068 | $9.913.839 | 2.966.384.100 |
| 351. | AppCoins APPC | $0,10 | 5.8% | $516.173 | $9.912.496 | 100.054.312 |
| 352. | WABnetwork WAB | $0,00 | -9.43% | $161.632 | $9.905.502 | 8.939.999.990 |
| 353. | Counterparty XCP | $3,78 | 12.29% | $27.781 | $9.889.295 | 2.616.028 |
| 354. | HTMLCOIN HTML | $0,00 | 35.67% | $93.530 | $9.865.436 | 52.796.749.427 |
| 355. | Hydro HYDRO | $0,00 | -0.99% | $583.121 | $9.830.559 | 2.924.034.340 |
| 356. | Neumark NEU | $0,34 | 2.81% | $32.120 | $9.798.197 | 28.746.031 |
| 357. | ALQO XLQ | $0,17 | -10.54% | $26.058 | $9.782.049 | 56.247.823 |
| 358. | Linda LINDA | $0,00 | 7.55% | $81.932 | $9.731.249 | 9.044.864.146 |
| 359. | ContentBox BOX | $0,02 | 4.17% | $3.952.647 | $9.729.152 | 615.476.313 |
| 360. | Bulwark BWK | $0,82 | 3.1% | $15.876 | $9.693.975 | 11.781.077 |
| 361. | Vexanium VEX | $0,01 | 0.41% | $816.283 | $9.652.111 | 689.865.725 |
| 362. | REPO REPO | $0,09 | 9.66% | $131.531 | $9.623.673 | 109.958.607 |
| 363. | Refereum RFR | $0,00 | 5.08% | $2.014.170 | $9.613.861 | 2.385.327.193 |
| 364. | NKN NKN | $0,05 | 10.47% | $484.424 | $9.524.201 | 184.271.304 |
| 365. | NANJCOIN NANJ | $0,00 | -4.22% | $58.264 | $9.403.049 | 19.361.889.557 |
| 366. | Spectre.ai Di... SXDT | $0,11 | 0% | $22.997 | $9.294.674 | 82.073.519 |
| 367. | Mothership MSP | $0,07 | 15.15% | $36.812 | $9.264.704 | 140.000.000 |
| 368. | Qubitica QBIT | $3,73 | 14.63% | $2.899 | $9.256.027 | 2.482.451 |
| 369. | Rialto XRL | $0,11 | 15.82% | $7.831 | $9.190.847 | 81.352.812 |
| 370. | INS Ecosystem INS | $0,30 | 0.78% | $1.033.989 | $9.122.255 | 30.300.918 |
| 371. | SwftCoin SWFTC | $0,00 | 13.33% | $1.699.680 | $9.057.875 | 3.639.990.384 |
| 372. | DECENT DCT | $0,18 | 11.75% | $217.330 | $9.030.483 | 51.306.089 |
| 373. | Rotharium RTH | $4,89 | 7.95% | $70.375 | $9.021.960 | 1.845.074 |
| 374. | WaBi WABI | $0,20 | 2.71% | $563.684 | $9.002.580 | 45.248.033 |
| 375. | Cred LBA | $0,03 | 6.18% | $1.374.564 | $8.980.713 | 313.641.886 |
| 376. | Interplanetar... IPBC | $0,18 | 2.81% | $106.211 | $8.873.753 | 49.546.357 |
| 377. | Etherparty FUEL | $0,02 | 7.17% | $2.369.193 | $8.873.488 | 526.448.202 |
| 378. | OriginTrail TRAC | $0,03 | 10.03% | $25.350 | $8.867.726 | 277.941.996 |
| 379. | KickCoin KICK | $0,02 | 4.2% | $385.304 | $8.536.512 | 523.523.825 |
| 380. | Apex CPX | $0,02 | 13.29% | $26.977 | $8.526.733 | 439.567.059 |
| 381. | Phore PHR | $0,58 | 20.62% | $399.714 | $8.523.207 | 14.602.200 |
| 382. | Dock DOCK | $0,02 | -0.37% | $1.924.268 | $8.522.087 | 428.198.668 |
| 383. | Content Neutr... CNN | $0,00 | -3.35% | $1.664.418 | $8.496.610 | 17.207.506.446 |
| 384. | Shift SHIFT | $0,68 | -1.37% | $51.065 | $8.495.069 | 12.434.997 |
| 385. | EDUCare EKT | $0,02 | -1.35% | $446.437 | $8.489.665 | 450.000.000 |
| 386. | Delphy DPY | $0,19 | 0.03% | $2.130.428 | $8.470.596 | 45.206.060 |
| 387. | ECC ECC | $0,00 | 28.73% | $11.239 | $8.401.483 | 25.000.000.000 |
| 388. | Universa UTNP | $0,00 | 3.93% | $446.338 | $8.367.728 | 1.848.760.649 |
| 389. | Novacoin NVC | $3,82 | 15.23% | $16.214 | $8.347.419 | 2.187.192 |
| 390. | BitTube TUBE | $0,09 | 0.78% | $117.135 | $8.237.396 | 89.646.433 |
| 391. | Crown CRW | $0,41 | 3.02% | $3.336.552 | $8.218.309 | 20.173.601 |
| 392. | HempCoin THC | $0,03 | 3.21% | $89.938 | $8.177.464 | 244.172.892 |
| 393. | COSS COSS | $0,07 | 12.69% | $71.715 | $8.099.267 | 118.810.622 |
| 394. | Smartlands SLT | $1,58 | 3.37% | $219.515 | $8.035.164 | 5.100.896 |
| 395. | Loki LOKI | $0,29 | 18.9% | $72.819 | $7.978.356 | 27.632.383 |
| 396. | Dovu DOV | $0,02 | 10.26% | $168.979 | $7.970.353 | 397.566.269 |
| 397. | Restart Energ... MWAT | $0,02 | 1.89% | $78.420 | $7.967.771 | 452.750.000 |
| 398. | Bean Cash BITB | $0,00 | -1.74% | $470.484 | $7.927.377 | 2.618.516.000 |
| 399. | ARBITRAGE ARB | $1,80 | 12.09% | $6.824 | $7.861.501 | 4.359.122 |
| 400. | Hydro Protocol HOT2 | $0,01 | 6.95% | $228.729 | $7.797.118 | 702.000.000 |
| 401. | Eximchain EXC | $0,12 | 12.17% | $461.349 | $7.775.344 | 67.306.444 |
| 402. | Vitae VITAE | $1,04 | 10.3% | $4.925 | $7.661.381 | 7.351.624 |
| 403. | Diamond DMD | $2,59 | 3.21% | $41.790 | $7.633.542 | 2.949.269 |
| 404. | adToken ADT | $0,01 | 5.68% | $603.114 | $7.618.922 | 600.000.000 |
| 405. | DIMCOIN DIM | $0,00 | 22.65% | $72.654 | $7.602.971 | 2.102.483.276 |
| 406. | DMarket DMT | $0,15 | 3.51% | $274.167 | $7.592.127 | 50.216.064 |
| 407. | RevolutionVR RVR | $0,04 | 0.41% | $189.080 | $7.573.056 | 210.000.000 |
| 408. | ColossusXT COLX | $0,00 | 2.68% | $14.080 | $7.554.049 | 11.019.310.239 |
| 409. | Bitcoin Green BITG | $1,50 | 2.9% | $12.095 | $7.545.139 | 5.018.773 |
| 410. | Melon MLN | $12,57 | 30.51% | $388.518 | $7.531.590 | 599.400 |
| 411. | Pepe Cash PEPECASH | $0,01 | 34.21% | $46.317 | $7.443.278 | 701.884.009 |
| 412. | YOYOW YOYOW | $0,03 | 5.98% | $471.857 | $7.427.958 | 291.842.245 |
| 413. | Mooncoin MOON | $0,00 | -4.83% | $761 | $7.409.259 | 224.743.552.064 |
| 414. | TraDove B2BCoin BBC | $0,01 | 20.66% | $270.924 | $7.359.181 | 500.000.000 |
| 415. | 300 Token 300 | $244,64 | 32.65% | $506 | $7.346.470 | 30.030 |
| 416. | Lunyr LUN | $3,19 | 12.97% | $3.487.233 | $7.328.847 | 2.297.853 |
| 417. | Triggers TRIG | $0,23 | 2.48% | $470.821 | $7.316.910 | 32.105.578 |
| 418. | EvenCoin EVN | $0,07 | 5.05% | $112.169 | $7.316.116 | 111.368.894 |
| 419. | Mercury MER | $0,07 | 6.53% | $499.216 | $7.292.823 | 100.000.000 |
| 420. | Bezant BZNT | $0,02 | 29.12% | $421.903 | $7.286.237 | 405.296.475 |
| 421. | Zebi ZCO | $0,01 | 8.48% | $631.100 | $7.228.877 | 500.000.000 |
| 422. | Propy PRO | $0,37 | 7.37% | $751.515 | $7.183.801 | 19.505.767 |
| 423. | Olympus Labs MOT | $0,19 | 11.3% | $638.513 | $7.160.098 | 38.321.218 |
| 424. | Everex EVX | $0,43 | 5.72% | $224.830 | $7.139.763 | 16.500.000 |
| 425. | ZrCoin ZRC | $1,82 | 7.08% | $150.789 | $7.122.154 | 3.907.503 |
| 426. | Blackmoon BMC | $0,32 | 12.05% | $361.431 | $7.089.002 | 21.917.544 |
| 427. | ALQO ALQO | $0,13 | -7.02% | $31.037 | $7.078.853 | 54.265.878 |
| 428. | Blocktix TIX | $0,18 | 5.57% | $2.692.850 | $7.076.735 | 40.000.000 |
| 429. | Lamden TAU | $0,05 | 10.33% | $8.036 | $7.016.280 | 142.215.728 |
| 430. | YEE YEE | $0,01 | 13.43% | $154.675 | $6.948.137 | 1.365.218.125 |
| 431. | Constellation DAG | $0,01 | 16.94% | $185.758 | $6.941.802 | 629.984.528 |
| 432. | SPINDLE SPD | $0,00 | 5.64% | $103.790 | $6.865.993 | 4.231.336.976 |
| 433. | MktCoin MLM | $0,01 | 24.16% | $94.499 | $6.857.533 | 1.168.550.509 |
| 434. | Cashaa CAS | $0,01 | -0.08% | $131.615 | $6.652.575 | 510.934.340 |
| 435. | Viberate VIB | $0,04 | 7.39% | $1.232.946 | $6.616.437 | 174.899.798 |
| 436. | DADI DADI | $0,09 | 6.1% | $1.066.582 | $6.605.186 | 74.550.115 |
| 437. | Clams CLAM | $2,03 | 3.25% | $55.738 | $6.553.005 | 3.227.437 |
| 438. | LinkEye LET | $0,01 | 21.16% | $1.256.586 | $6.547.967 | 600.000.000 |
| 439. | Ecobit ECOB | $0,01 | 0% | $10 | $6.540.781 | 444.444.444 |
| 440. | Mossland MOC | $0,04 | 8.06% | $43.687 | $6.540.696 | 168.921.501 |
| 441. | FNKOS FNKOS | $0,05 | 6.26% | $3.884 | $6.534.950 | 137.792.790 |
| 442. | BlockMason Cr... BCPT | $0,09 | 5.57% | $501.560 | $6.498.210 | 74.347.753 |
| 443. | SpaceChain SPC | $0,01 | 5.14% | $34.115 | $6.476.462 | 514.991.707 |
| 444. | BlackCoin BLK | $0,09 | 4.33% | $220.067 | $6.466.629 | 75.540.338 |
| 445. | SwissBorg CHSB | $0,01 | 13.7% | $42.354 | $6.451.620 | 575.821.133 |
| 446. | HalalChain HLC | $0,02 | 6.94% | $76.873 | $6.445.902 | 296.416.640 |
| 447. | Humaniq HMQ | $0,03 | 1.33% | $117.626 | $6.394.532 | 185.286.753 |
| 448. | Synereo AMP | $0,06 | 4.35% | $42.221 | $6.388.101 | 100.728.564 |
| 449. | Boolberry BBR | $0,53 | 4.54% | $1.316 | $6.375.962 | 12.084.304 |
| 450. | ZPER ZPR | $0,01 | 33.46% | $647.087 | $6.369.471 | 1.136.699.533 |
| 451. | ProChain PRA | $0,13 | 1.79% | $379.765 | $6.360.840 | 49.562.749 |
| 452. | Russian Miner... RMC | $4.188,20 | 4.17% | $3.816 | $6.311.610 | 1.507 |
| 453. | PolySwarm NCT | $0,00 | 5.09% | $12.201 | $6.262.456 | 1.546.457.130 |
| 454. | SureRemit RMT | $0,01 | 8.94% | $17.740 | $6.233.562 | 500.000.000 |
| 455. | Crowd Machine CMCT | $0,01 | 1.67% | $196.739 | $6.230.923 | 470.164.800 |
| 456. | Mozo Token MOZO | $0,01 | 9.97% | $127.985 | $6.210.002 | 756.915.655 |
| 457. | Experience Po... XP | $0,00 | 3.47% | $30.671 | $6.192.736 | 244.008.266.562 |
| 458. | Everus EVR | $0,01 | 6.7% | $1.705 | $6.189.660 | 521.366.147 |
| 459. | New Power Coin NPW | $0,47 | 13.81% | $9.138 | $6.105.299 | 12.926.342 |
| 460. | LATOKEN LA | $0,07 | 12.1% | $2.022.946 | $6.034.651 | 81.037.294 |
| 461. | Peerplays PPY | $1,33 | 5.09% | $80.743 | $5.986.631 | 4.485.079 |
| 462. | Monetha MTH | $0,03 | -0.07% | $2.094.799 | $5.940.477 | 217.971.923 |
| 463. | DeviantCoin DEV | $0,53 | -0.22% | $22.697 | $5.878.377 | 11.171.232 |
| 464. | FirstBlood 1ST | $0,07 | 5.87% | $1.010.037 | $5.854.965 | 85.558.371 |
| 465. | TE-FOOD TFD | $0,01 | 6.31% | $35.386 | $5.792.167 | 499.121.218 |
| 466. | Sentinel Prot... UPP | $0,03 | 4.01% | $2.539.963 | $5.751.402 | 202.849.240 |
| 467. | Unikoin Gold UKG | $0,04 | 2.95% | $49.384 | $5.721.423 | 141.472.371 |
| 468. | aXpire AXP | $0,02 | -23.49% | $49.983 | $5.703.522 | 265.000.000 |
| 469. | Oyster PRL | $0,07 | 21.48% | $55.899 | $5.680.490 | 84.966.676 |
| 470. | DeepOnion ONION | $0,35 | 4.57% | $15.458 | $5.638.579 | 15.889.708 |
| 471. | FansTime FTI | $0,00 | -0.83% | $425.460 | $5.622.507 | 2.850.000.000 |
| 472. | PotCoin POT | $0,03 | -0.95% | $100.616 | $5.619.660 | 220.690.138 |
| 473. | Airbloc ABL | $0,03 | 20.51% | $488.147 | $5.617.017 | 162.800.620 |
| 474. | QunQun QUN | $0,01 | -0.11% | $1.053.273 | $5.593.813 | 711.114.056 |
| 475. | Flash FLASH | $0,01 | -9.69% | $3.252 | $5.581.297 | 900.000.000 |
| 476. | Bankex BKX | $0,07 | 3.88% | $1.294.582 | $5.580.384 | 78.404.685 |
| 477. | Polybius PLBT | $1,40 | -14.31% | $3.682 | $5.567.958 | 3.969.565 |
| 478. | OctoCoin 888 | $0,00 | -3.24% | $554 | $5.560.395 | 5.498.477.488 |
| 479. | ICE ROCK MINING ROCK2 | $0,35 | 11.06% | $4.701 | $5.502.562 | 15.697.272 |
| 480. | I/O Coin IOC | $0,32 | 19.78% | $3.356 | $5.494.185 | 16.966.420 |
| 481. | BrahmaOS BRM | $0,01 | 21.43% | $99.079 | $5.480.160 | 619.267.130 |
| 482. | XinFin Network XDCE | $0,00 | 4.75% | $431.908 | $5.477.173 | 3.811.330.883 |
| 483. | OracleChain OCT | $0,18 | 13.52% | $17.251 | $5.475.733 | 30.000.000 |
| 484. | AsiaCoin AC | $0,00 | 5.57% | $35 | $5.427.289 | 1.841.079.778 |
| 485. | TaaS TAAS | $0,66 | 9.67% | $101.468 | $5.411.146 | 8.146.001 |
| 486. | LocalCoinSwap LCS | $0,14 | 4.77% | $27.819 | $5.404.710 | 39.943.747 |
| 487. | BitDice CSNO | $0,08 | 10.33% | $108 | $5.385.669 | 70.000.000 |
| 488. | Change CAG | $0,14 | 12.41% | $27.018 | $5.380.023 | 37.109.987 |
| 489. | Cardstack CARD | $0,00 | 4.77% | $341.608 | $5.378.855 | 2.433.547.115 |
| 490. | GET Protocol GET | $0,47 | 13.35% | $43.483 | $5.356.216 | 11.388.258 |
| 491. | Datum DAT | $0,01 | 5.78% | $330.287 | $5.333.010 | 905.600.542 |
| 492. | Ivy IVY | $0,02 | 3.88% | $2.898 | $5.327.027 | 300.899.658 |
| 493. | Thingschain TIC | $0,00 | 33.9% | $3.506.782 | $5.304.420 | 11.445.000.000 |
| 494. | MassGrid MGD | $0,10 | 7.6% | $9.808 | $5.256.715 | 50.883.217 |
| 495. | GridCoin GRC | $0,01 | 1.46% | $54.850 | $5.247.096 | 390.312.753 |
| 496. | Havven HAV | $0,08 | 5.32% | $257.625 | $5.193.723 | 63.651.914 |
| 497. | Incent INCNT | $0,11 | 5.03% | $2.875 | $5.143.041 | 46.016.599 |
| 498. | Bismuth BIS | $0,41 | 6.47% | $6.340 | $5.118.246 | 12.621.421 |
| 499. | Elastic XEL | $0,06 | 0.7% | $44.088 | $5.117.180 | 91.676.277 |
| 500. | Banca BANCA | $0,00 | 3.81% | $160.882 | $5.077.022 | 17.908.481.684 |
| 501. | Rise RISE | $0,04 | -30.04% | $299 | $5.073.465 | 129.026.168 |
| 502. | POPCHAIN PCH | $0,02 | 6.83% | $780.059 | $5.050.690 | 329.724.125 |
| 503. | Spectrecoin XSPEC | $0,24 | 6.93% | $3.959 | $5.047.138 | 20.785.264 |
| 504. | Cappasity CAPP | $0,01 | 7.92% | $448.929 | $5.020.170 | 495.789.149 |
| 505. | Divi DIVX | $0,80 | 16.11% | $13.796 | $4.947.729 | 6.171.426 |
| 506. | FLO FLO | $0,03 | 16.23% | $3.394 | $4.914.914 | 146.682.402 |
| 507. | Myriad XMY | $0,00 | 3.21% | $209.067 | $4.862.314 | 1.606.356.500 |
| 508. | Consensus SEN | $0,00 | 8.85% | $25.764 | $4.840.629 | 1.606.769.523 |
| 509. | Sentinel SENT | $0,00 | 1.28% | $124.374 | $4.818.208 | 1.999.999.999 |
| 510. | Eroscoin ERO | $0,03 | 7.2% | $4.888 | $4.805.790 | 186.744.000 |
| 511. | Blockport BPT | $0,09 | 10.04% | $79.819 | $4.802.649 | 52.870.933 |
| 512. | CVCoin CVCOIN | $0,48 | 24.1% | $4.404 | $4.794.852 | 10.036.933 |
| 513. | SixEleven 611 | $0,11 | -6.39% | $544 | $4.793.188 | 45.601.061 |
| 514. | Zeusshield ZSC | $0,00 | 8.79% | $98.752 | $4.790.972 | 1.153.170.765 |
| 515. | ugChain UGC | $0,01 | 3.67% | $386.995 | $4.777.528 | 568.842.039 |
| 516. | Bitcoin Atom BCA | $0,26 | 8.35% | $15.898 | $4.704.463 | 18.234.638 |
| 517. | STK STK | $0,01 | -4.02% | $278.544 | $4.694.413 | 341.834.585 |
| 518. | Ormeus Coin ORME | $0,28 | 3.93% | $1.987.085 | $4.688.487 | 17.029.321 |
| 519. | Dimecoin DIME | $0,00 | 3.09% | $12.941 | $4.686.744 | 539.096.740.560 |
| 520. | LockTrip LOC | $0,50 | 2.68% | $99.263 | $4.670.438 | 9.292.966 |
| 521. | SunContract SNC | $0,04 | 7.57% | $371.887 | $4.654.473 | 119.904.659 |
| 522. | OAX OAX | $0,19 | 1.87% | $1.283.582 | $4.636.192 | 25.009.250 |
| 523. | DACSEE DACS | $0,01 | 9.37% | $2.968 | $4.614.395 | 736.721.885 |
| 524. | TRAXIA TMT | $0,01 | 7.93% | $207.280 | $4.611.702 | 490.466.667 |
| 525. | Stealth XST | $0,15 | -6.54% | $15.504 | $4.597.898 | 29.836.928 |
| 526. | Egretia EGT | $0,00 | 10.13% | $420.616 | $4.592.219 | 2.932.624.369 |
| 527. | Medicalchain MTN | $0,02 | 10.27% | $3.262.966 | $4.568.734 | 185.000.000 |
| 528. | Clipper Coin CCCX | $0,00 | 12.59% | $255.808 | $4.513.546 | 1.567.436.480 |
| 529. | Radium RADS | $1,27 | 9.36% | $162.063 | $4.500.708 | 3.539.978 |
| 530. | Omni OMNI | $8,02 | 3.96% | $23.739 | $4.500.548 | 561.470 |
| 531. | Banyan Network BBN | $0,01 | 2.33% | $481.573 | $4.480.889 | 471.932.830 |
| 532. | CashBet Coin CBC | $0,03 | -1.52% | $15.515 | $4.454.849 | 136.668.208 |
| 533. | Xaurum XAUR | $0,04 | 6.39% | $8.910 | $4.445.597 | 113.653.222 |
| 534. | Proxeus XES | $0,02 | 15.63% | $23.802 | $4.444.851 | 203.240.351 |
| 535. | Ulord UT | $0,16 | 13.97% | $74.266 | $4.430.469 | 28.373.111 |
| 536. | eBoost EBST | $0,04 | 6.46% | $8.425 | $4.425.206 | 100.000.000 |
| 537. | AI Doctor AIDOC | $0,01 | 4.22% | $622.019 | $4.422.531 | 443.333.332 |
| 538. | Datawallet DXT | $0,01 | 8.03% | $87.038 | $4.409.990 | 390.222.225 |
| 539. | Numeraire NMR | $3,26 | -1.3% | $53.748 | $4.401.793 | 1.349.328 |
| 540. | Databits DTB | $0,19 | 11.35% | $1.265 | $4.401.240 | 22.747.809 |
| 541. | Pandacoin PND | $0,00 | 30.33% | $3.165 | $4.388.633 | 32.514.916.898 |
| 542. | NaPoleonX NPX | $0,17 | -0.09% | $1.060.014 | $4.379.437 | 25.330.000 |
| 543. | AiLink Token ALI | $0,00 | -17.52% | $1.050.242 | $4.379.183 | 1.397.535.480 |
| 544. | EBCoin EBC | $0,00 | -32.02% | $97.876 | $4.366.132 | 3.519.018.066 |
| 545. | Global Social... GSC | $0,01 | 2.03% | $642.205 | $4.363.260 | 433.181.494 |
| 546. | UpToken UP | $0,03 | -2.69% | $278.657 | $4.348.390 | 145.913.250 |
| 547. | Stox STX | $0,09 | 10.55% | $292.116 | $4.344.683 | 48.421.110 |
| 548. | AdShares ADST | $0,22 | 11.99% | $11.583 | $4.332.981 | 19.379.103 |
| 549. | Acute Angle C... AAC | $0,02 | 4.7% | $821.898 | $4.321.216 | 250.000.000 |
| 550. | TrustNote TTT | $0,01 | 9.11% | $1.190.493 | $4.318.425 | 309.999.945 |
| 551. | Swarm SWM | $0,08 | -19.26% | $43.902 | $4.314.195 | 51.113.355 |
| 552. | Decision Token HST | $0,13 | 7.25% | $18.800 | $4.312.388 | 32.025.998 |
| 553. | U Network UUU | $0,00 | 13.52% | $210.868 | $4.305.080 | 5.899.797.145 |
| 554. | DAO.Casino BET | $0,03 | 15.26% | $3.531 | $4.278.183 | 167.270.821 |
| 555. | Primalbase Token PBT | $3.405,44 | -0.43% | $607 | $4.256.796 | 1.250 |
| 556. | LUXCoin LUX | $1,68 | 1.71% | $38.239 | $4.229.452 | 2.519.086 |
| 557. | GoNetwork GOT | $0,08 | 7.56% | $1.600.499 | $4.210.597 | 53.996.635 |
| 558. | APX APX | $5,98 | 4.5% | $630 | $4.203.438 | 703.179 |
| 559. | aXpire AXPR | $0,02 | 4.41% | $100.715 | $4.193.632 | 265.000.000 |
| 560. | Brickblock BBK | $0,06 | 11.17% | $31.713 | $4.192.154 | 71.121.183 |
| 561. | Bloom BLT | $0,09 | -3.86% | $176.953 | $4.191.679 | 47.861.697 |
| 562. | Etheroll DICE | $0,60 | 11.54% | $91.773 | $4.180.041 | 7.001.623 |
| 563. | Shivom OMX | $0,01 | 5.52% | $113.372 | $4.127.803 | 572.829.823 |
| 564. | LogisCoin LGS | $14,22 | 0.36% | $2.911.671 | $4.121.291 | 289.832 |
| 565. | MonetaryUnit MUE | $0,03 | 14% | $22.054 | $4.105.646 | 140.335.637 |
| 566. | Aeron ARN | $0,32 | -0.74% | $1.567.240 | $4.096.482 | 13.000.000 |
| 567. | Electrify.Asia ELEC | $0,01 | 16.39% | $42.815 | $4.083.207 | 447.849.572 |
| 568. | ZMINE ZMN | $0,03 | -1.92% | $64.737 | $4.082.852 | 135.892.541 |
| 569. | MintCoin MINT | $0,00 | 16.27% | $2.244 | $4.045.590 | 24.947.260.808 |
| 570. | B2BX B2B | $0,25 | 30.04% | $634.616 | $4.044.527 | 16.439.646 |
| 571. | Skrumble Network SKM | $0,01 | 6.35% | $931.023 | $4.043.593 | 674.316.782 |
| 572. | OptiToken OPTI | $0,17 | 0.06% | $6.420 | $3.996.694 | 22.857.667 |
| 573. | Expanse EXP | $0,38 | 5.13% | $63.557 | $3.985.730 | 10.495.278 |
| 574. | Blocktrade BTT | $0,07 | 1.09% | $44.737 | $3.957.574 | 57.602.254 |
| 575. | Musicoin MUSIC | $0,00 | 5.13% | $20.251 | $3.932.054 | 1.063.068.352 |
| 576. | Polis POLIS | $1,04 | 17.74% | $8.834 | $3.927.082 | 3.782.432 |
| 577. | Switcheo SWTH | $0,01 | 5.47% | $48.244 | $3.920.519 | 522.694.673 |
| 578. | CVCoin CVN | $0,32 | 4.58% | $185.988 | $3.920.211 | 12.380.890 |
| 579. | Agrello DLT | $0,05 | 3.08% | $334.434 | $3.896.386 | 85.978.873 |
| 580. | NewYorkCoin NYC | $0,00 | 7.85% | $4.591 | $3.884.676 | 134.024.588.760 |
| 581. | SRCOIN SRCOIN | $0,00 | -4.18% | $78.063 | $3.868.376 | 5.052.048.084 |
| 582. | IXT IXT | $0,11 | 14.29% | $150.278 | $3.868.323 | 35.778.844 |
| 583. | Callisto Network CLO | $0,01 | 10.72% | $20.717 | $3.866.085 | 661.550.048 |
| 584. | Noku NOKU | $0,28 | 0.83% | $10.456 | $3.863.158 | 13.793.734 |
| 585. | VeriCoin VRC | $0,12 | -3.21% | $221.238 | $3.862.921 | 31.245.075 |
| 586. | DAOstack GEN | $0,10 | 19.89% | $2.564 | $3.860.056 | 38.281.549 |
| 587. | Gambit GAM | $3,33 | 1.73% | $2.270 | $3.842.581 | 1.154.053 |
| 588. | NoLimitCoin NLC2 | $0,02 | 2.61% | $32.376 | $3.830.571 | 209.623.975 |
| 589. | BitRent RNTB | $0,00 | 4.29% | $115.666 | $3.830.363 | 841.738.500 |
| 590. | XPA XPA | $0,07 | 26.27% | $15.192 | $3.827.310 | 57.177.751 |
| 591. | Paypex PAYX | $0,06 | 11.21% | $38.419 | $3.804.334 | 68.428.768 |
| 592. | Matchpool GUP | $0,05 | 1.83% | $349.402 | $3.801.347 | 75.000.000 |
| 593. | Omnitude ECOM | $0,08 | 16.06% | $284.952 | $3.792.222 | 48.687.496 |
| 594. | LoMoCoin LMC | $0,02 | 11.07% | $12.082 | $3.791.721 | 244.101.761 |
| 595. | 0chain ZCN | $0,09 | 7.08% | $4.608 | $3.784.055 | 40.000.000 |
| 596. | Graft GRFT | $0,01 | 8.12% | $22.142 | $3.775.652 | 401.356.522 |
| 597. | Remme REM | $0,01 | 14.01% | $473.710 | $3.763.476 | 601.315.410 |
| 598. | Karma KRM | $0,00 | -3.52% | $23 | $3.753.993 | 1.782.809.241 |
| 599. | Patron PAT | $0,01 | 28.7% | $131.722 | $3.728.974 | 271.594.375 |
| 600. | DATx DATX | $0,00 | 0.7% | $132.424 | $3.727.389 | 1.391.302.551 |
| 601. | Niobium Coin NBC | $0,08 | -8.73% | $20.334 | $3.709.029 | 47.922.807 |
| 602. | Chronobank TIME | $5,16 | 11.39% | $248.865 | $3.661.752 | 710.113 |
| 603. | AC3 AC3 | $0,05 | 7.03% | $49.257 | $3.652.459 | 68.840.612 |
| 604. | Mindexcoin MIC | $0,29 | -18.45% | $31.875 | $3.644.731 | 12.720.350 |
| 605. | CanonChain CZR | $0,01 | 13.74% | $156.419 | $3.630.645 | 451.229.286 |
| 606. | Atonomi ATMI | $0,01 | 11.9% | $10.079 | $3.611.837 | 504.736.051 |
| 607. | Auroracoin AUR | $0,32 | -5.34% | $14.046 | $3.603.423 | 11.328.528 |
| 608. | DNotes NOTE | $0,03 | 10.63% | $97.764 | $3.598.526 | 135.043.262 |
| 609. | Bob's Repair BOB | $0,05 | 101.27% | $1.161.311 | $3.585.720 | 78.286.331 |
| 610. | RightMesh RMESH | $0,06 | 7.44% | $2.417 | $3.546.607 | 56.278.400 |
| 611. | SelfSell SSC | $0,01 | 11.39% | $111.133 | $3.509.368 | 390.000.000 |
| 612. | Bit-Z Token BZ | $0,12 | 9.41% | $14.321.813 | $3.479.678 | 28.546.331 |
| 613. | StrongHands SHND | $0,00 | -7.41% | $3.792 | $3.470.838 | 15.978.705.415.418 |
| 614. | Lightpaycoin LPC | $1,31 | -4.06% | $82.561 | $3.458.171 | 2.636.237 |
| 615. | EXRNchain EXRN | $0,00 | 12.04% | $397.561 | $3.413.959 | 92.500.000.000 |
| 616. | Anoncoin ANC | $1,61 | 4.68% | $1.534 | $3.405.794 | 2.110.317 |
| 617. | carVertical CV | $0,00 | 3.8% | $17.992 | $3.366.370 | 6.052.889.585 |
| 618. | RealTract RET | $0,00 | 3.9% | $5.929.582 | $3.363.662 | 10.000.002.000 |
| 619. | Mysterium MYST | $0,14 | 3.36% | $65.774 | $3.351.238 | 23.509.302 |
| 620. | Terracoin TRC | $0,15 | 51.63% | $8.272 | $3.341.660 | 22.935.396 |
| 621. | BitMart Token BMX | $0,03 | 12.4% | $1.097.496 | $3.338.310 | 116.604.593 |
| 622. | MARK.SPACE MRK | $0,01 | 3.87% | $77.227 | $3.332.636 | 483.351.513 |
| 623. | EnergiToken ETK | $0,00 | -5.87% | $63.435 | $3.328.140 | 1.362.708.830 |
| 624. | FedoraCoin TIPS | $0,00 | -0.94% | $280.678 | $3.309.467 | 212.269.865.434 |
| 625. | AirToken AIR | $0,00 | 15.22% | $144.830 | $3.305.858 | 1.050.000.000 |
| 626. | CargoX CXO | $0,03 | 7.21% | $24.625 | $3.305.142 | 129.071.409 |
| 627. | SounDAC XSD | $0,22 | 60.39% | $1.665 | $3.271.026 | 14.581.806 |
| 628. | Waves Communi... WCT | $0,33 | -0.4% | $4.505 | $3.263.260 | 9.964.593 |
| 629. | Bodhi BOT | $0,08 | 11.7% | $596.224 | $3.262.303 | 40.000.000 |
| 630. | Trinity Netwo... TNC | $0,01 | 1.78% | $38.831 | $3.216.147 | 333.333.333 |
| 631. | ShipChain SHIP | $0,02 | 23.1% | $3.653 | $3.204.370 | 206.423.903 |
| 632. | Morpheus.Network MRPH | $0,13 | 15.6% | $595.101 | $3.203.802 | 25.013.373 |
| 633. | Spectre.ai Ut... SXUT | $0,13 | 2.53% | $65.848 | $3.194.428 | 24.529.558 |
| 634. | CryptoCarbon CCRB | $0,13 | 105.16% | $1 | $3.187.518 | 24.690.718 |
| 635. | SIBCoin SIB | $0,19 | 7.89% | $35.367 | $3.186.995 | 17.026.559 |
| 636. | CoinPoker CHP | $0,01 | 5.87% | $38.347 | $3.176.480 | 315.414.462 |
| 637. | Happycoin HPC | $0,20 | 79.03% | $24.157 | $3.162.619 | 15.810.638 |
| 638. | BOXX Token [B... BOXX | $0,15 | 0% | $60.736 | $3.147.971 | 21.150.921 |
| 639. | EncrypGen DNA | $0,05 | 3.76% | $11.108 | $3.133.367 | 62.179.974 |
| 640. | Debitum DEB | $0,02 | -1.35% | $83.295 | $3.125.583 | 194.445.716 |
| 641. | SHIELD XSH | $0,01 | -5.26% | $56.378 | $3.121.874 | 512.973.375 |
| 642. | SolarCoin SLR | $0,07 | 6.45% | $8.264 | $3.113.700 | 47.170.191 |
| 643. | Ink Protocol XNK | $0,02 | 15.23% | $18.726 | $3.109.119 | 189.573.825 |
| 644. | BitSend BSD | $0,15 | 4.18% | $21.818 | $3.092.880 | 20.574.875 |
| 645. | OneLedger OLT | $0,01 | 8.46% | $872.061 | $3.084.161 | 400.227.977 |
| 646. | Rivetz RVT | $0,12 | 13.01% | $3.606 | $3.082.022 | 26.244.468 |
| 647. | Nebula AI NBAI | $0,00 | 26.39% | $19.572 | $3.075.953 | 1.162.684.117 |
| 648. | Silent Notary SNTR | $0,00 | 8.4% | $394.776 | $3.050.644 | 83.470.521.339 |
| 649. | Uquid Coin UQC | $0,30 | -40.74% | $356.377 | $3.045.554 | 10.000.000 |
| 650. | Experty EXY | $0,11 | -0.71% | $83.186 | $3.043.086 | 27.088.352 |
| 651. | AurumCoin AU | $10,21 | -19.53% | $25.692 | $3.041.828 | 298.025 |
| 652. | Nimiq NIM | $0,00 | 10.41% | $191.972 | $3.041.164 | 2.161.590.555 |
| 653. | C2C System C2C | $0,01 | -5.71% | $85.436 | $3.005.791 | 299.969.680 |
| 654. | Pesetacoin PTC | $0,02 | 4.86% | $2.856 | $3.004.922 | 135.733.474 |
| 655. | Sequence SEQ | $0,07 | 8.62% | $891 | $3.003.121 | 45.968.085 |
| 656. | Dynamic DYN | $0,87 | 4.5% | $66.753 | $2.997.084 | 3.451.785 |
| 657. | Patientory PTOY | $0,04 | 13.16% | $509.481 | $2.994.442 | 70.000.000 |
| 658. | NeuroChain NCC | $0,02 | 0.7% | $14.739 | $2.953.378 | 156.059.901 |
| 659. | Dether DTH | $0,04 | 9.06% | $91.912 | $2.952.276 | 83.600.000 |
| 660. | DomRaider DRT | $0,00 | 3.06% | $43.881 | $2.946.016 | 591.500.000 |
| 661. | CHIPS CHIPS | $0,14 | 21.22% | $0 | $2.942.951 | 20.995.342 |
| 662. | TrueFlip TFL | $0,46 | 5.23% | $207.554 | $2.899.751 | 6.247.267 |
| 663. | Quark QRK | $0,01 | 2.7% | $774 | $2.882.787 | 256.568.975 |
| 664. | Pirl PIRL | $0,11 | 28.64% | $38.830 | $2.876.161 | 26.243.050 |
| 665. | Dotcoin DOT | $0,01 | -1.46% | $3.123 | $2.875.280 | 312.018.000 |
| 666. | indaHash IDH | $0,01 | 8.56% | $31.746 | $2.843.397 | 399.936.259 |
| 667. | ALAX ALX | $0,01 | 24.21% | $10.565 | $2.840.496 | 334.831.622 |
| 668. | Swisscoin SIC | $0,00 | 4.54% | $2.110 | $2.827.240 | 8.404.181.312 |
| 669. | ThoreCoin THR | $32,53 | 15.16% | $54.253 | $2.793.876 | 85.875 |
| 670. | Paragon PRG | $0,04 | 5.56% | $116.767 | $2.762.805 | 65.936.594 |
| 671. | DubaiCoin DBIX | $1,24 | 8.09% | $29.416 | $2.758.791 | 2.232.901 |
| 672. | Energo TSL | $0,00 | 3.55% | $329.461 | $2.753.097 | 602.378.920 |
| 673. | Qbao QBT | $0,04 | 8.07% | $140.133 | $2.738.425 | 65.351.403 |
| 674. | Bitcoin 21 XBTC21 | $0,34 | 32.3% | $555 | $2.726.405 | 7.931.082 |
| 675. | DAV Coin DAV | $0,01 | 10% | $245.222 | $2.724.477 | 454.636.709 |
| 676. | BlakeStar BLAS | $0,01 | -43.1% | $735 | $2.694.109 | 287.876.187 |
| 677. | Circuits of V... COVAL | $0,00 | 7.76% | $26.616 | $2.691.270 | 1.000.000.000 |
| 678. | Leverj LEV | $0,02 | 9.92% | $2.953 | $2.691.085 | 118.090.511 |
| 679. | REAL REAL | $0,27 | 1.36% | $18.016 | $2.686.518 | 10.055.817 |
| 680. | Swarm City SWT | $0,32 | 17.13% | $28.913 | $2.681.626 | 8.311.872 |
| 681. | InvestFeed IFT | $0,01 | 8.41% | $500 | $2.676.542 | 191.381.257 |
| 682. | Measurable Da... MDT | $0,01 | 4.36% | $537.919 | $2.664.913 | 411.744.800 |
| 683. | Aventus AVT | $0,44 | 10.15% | $21.295 | $2.662.992 | 6.000.000 |
| 684. | The Abyss ABYSS | $0,01 | 5.73% | $139.386 | $2.660.968 | 222.110.309 |
| 685. | Rate3 RTE | $0,01 | 4.59% | $163.381 | $2.652.610 | 428.994.997 |
| 686. | Cruisebit CRBT | $0,10 | 8.75% | $269.788 | $2.645.197 | 25.497.360 |
| 687. | AICHAIN AIT | $0,00 | -3.03% | $254.018 | $2.628.635 | 535.067.071 |
| 688. | ClearCoin CLR | $0,00 | 41.57% | $1.224 | $2.612.156 | 930.000.000 |
| 689. | Digix Gold Token DGX | $42,00 | -0.29% | $50.250 | $2.610.206 | 62.155 |
| 690. | Olive OLE | $0,01 | 9.58% | $648.299 | $2.607.094 | 277.006.242 |
| 691. | CEEK VR CEEK | $0,01 | 9.1% | $89.870 | $2.588.565 | 414.247.244 |
| 692. | Bezop BEZ | $0,05 | 5.79% | $202.725 | $2.569.062 | 50.468.854 |
| 693. | Gems GEM | $0,00 | 12.79% | $108.649 | $2.555.812 | 1.147.488.025 |
| 694. | OKCash OK | $0,03 | 1.54% | $29.702 | $2.544.854 | 74.188.372 |
| 695. | Winding Tree LIF | $0,13 | 24.2% | $866 | $2.534.805 | 20.050.989 |
| 696. | Oxycoin OXY | $0,02 | -3.79% | $1.648 | $2.523.998 | 111.938.164 |
| 697. | Aphelion APH | $0,05 | 3.33% | $98.162 | $2.515.587 | 50.000.000 |
| 698. | Sharder SS | $0,01 | 13.98% | $645.529 | $2.510.340 | 283.282.765 |
| 699. | Friendz FDZ | $0,00 | 14.49% | $609.376 | $2.498.706 | 503.581.008 |
| 700. | VouchForMe IPL | $0,01 | 11.78% | $1.411.998 | $2.496.269 | 201.000.000 |
| 701. | Sharpe Platfo... SHP | $0,15 | 18.9% | $44.297 | $2.493.714 | 17.180.144 |
| 702. | Rentberry BERRY | $0,01 | 14.22% | $1.822 | $2.471.130 | 301.431.305 |
| 703. | Kora Network ... KNT | $0,01 | 17.89% | $432.770 | $2.441.267 | 300.000.000 |
| 704. | Curecoin CURE | $0,10 | 5.04% | $1.155 | $2.419.364 | 23.898.915 |
| 705. | AidCoin AID | $0,06 | 1.34% | $34.604 | $2.394.864 | 41.951.086 |
| 706. | Denarius DNR | $0,64 | 152.23% | $39.173 | $2.389.829 | 3.733.219 |
| 707. | XMax XMX | $0,00 | 13.39% | $54.468 | $2.386.411 | 7.123.946.509 |
| 708. | LatiumX LATX | $0,03 | 46.38% | $151 | $2.385.194 | 84.181.264 |
| 709. | Merculet MVP | $0,00 | 11.57% | $58.777 | $2.385.130 | 2.648.785.375 |
| 710. | CanYaCoin CAN | $0,05 | 4.43% | $67.413 | $2.368.702 | 43.545.059 |
| 711. | X8X Token X8X | $0,04 | 12% | $2.902 | $2.351.528 | 61.507.341 |
| 712. | Faceter FACE | $0,01 | 6.85% | $32.678 | $2.351.074 | 469.486.140 |
| 713. | GoByte GBX | $0,92 | 9.61% | $174.631 | $2.348.902 | 2.540.762 |
| 714. | Hacken HKN | $0,44 | 9.43% | $8.603 | $2.344.074 | 5.358.209 |
| 715. | CyberFM CYFM | $0,00 | 10.95% | $44.692 | $2.339.657 | 99.734.937.910 |
| 716. | Maecenas ART | $0,06 | 11.74% | $2.533 | $2.338.180 | 39.287.162 |
| 717. | PikcioChain PKC | $0,06 | -0.39% | $971 | $2.336.872 | 42.174.499 |
| 718. | EchoLink EKO | $0,01 | 1.61% | $385.073 | $2.335.180 | 372.810.007 |
| 719. | savedroid SVD | $0,00 | 10.45% | $6.019 | $2.329.089 | 2.688.339.238 |
| 720. | CoinFi COFI | $0,01 | 13.38% | $38.105 | $2.297.966 | 174.248.535 |
| 721. | Kzcash KZC | $1,78 | 52.88% | $3.300 | $2.297.376 | 1.290.226 |
| 722. | FoodCoin FOOD | $0,01 | -2.46% | $4.136 | $2.295.197 | 398.837.470 |
| 723. | HeroNode HER | $0,00 | -3.68% | $73.072 | $2.289.259 | 884.802.794 |
| 724. | ArtByte ABY | $0,00 | 8.67% | $6.123 | $2.287.537 | 792.537.250 |
| 725. | WeTrust TRST | $0,02 | 7.61% | $72.195 | $2.281.710 | 92.147.500 |
| 726. | MyBit MYB | $0,03 | 17.66% | $11.170 | $2.278.601 | 82.196.901 |
| 727. | Golos GOLOS | $0,02 | -3.92% | $10.971 | $2.267.728 | 124.518.891 |
| 728. | PinkCoin PINK | $0,01 | 4.68% | $6.509 | $2.264.278 | 387.169.863 |
| 729. | Apollon XAP | $0,02 | 37.76% | $11.600 | $2.263.198 | 110.845.424 |
| 730. | Hexx HXX | $1,28 | -1.25% | $52.885 | $2.257.195 | 1.765.157 |
| 731. | Project Coin PRJ | $3,29 | -6.72% | $178.244 | $2.253.327 | 684.331 |
| 732. | Open Trading ... OTN | $1,11 | 2.93% | $797 | $2.247.390 | 2.022.993 |
| 733. | Bitcrystals BCY | $0,10 | 5.39% | $3.427 | $2.241.757 | 23.155.546 |
| 734. | Yocoin YOC | $0,02 | 1.41% | $59.636 | $2.225.603 | 112.194.700 |
| 735. | Solaris XLR | $1,46 | 2.4% | $5.343 | $2.216.293 | 1.514.178 |
| 736. | Effect.AI EFX | $0,01 | 8.97% | $53.702 | $2.203.234 | 206.668.526 |
| 737. | Credit Tag Chain CTC | $0,06 | 22.97% | $301.849 | $2.202.285 | 36.244.028 |
| 738. | Hush HUSH | $0,46 | 357.58% | $3.245 | $2.189.682 | 4.784.888 |
| 739. | 0xBitcoin 0XBTC | $0,72 | 14.78% | $405.485 | $2.182.021 | 3.038.850 |
| 740. | Education Eco... LEDU | $0,01 | 6.36% | $405.547 | $2.160.933 | 217.789.857 |
| 741. | VeriME VME | $0,01 | 26.22% | $220.286 | $2.158.163 | 174.064.461 |
| 742. | Unibright UBT | $0,02 | -16.78% | $427.786 | $2.154.008 | 138.526.719 |
| 743. | Playkey PKT | $0,16 | 19.93% | $32.329 | $2.148.528 | 13.631.512 |
| 744. | DOWCOIN DOW | $0,48 | 19.22% | $1.951 | $2.148.509 | 4.472.964 |
| 745. | Colu Local Ne... CLN | $0,02 | 6.38% | $35.807 | $2.144.656 | 118.446.327 |
| 746. | Espers ESP | $0,00 | -4.13% | $629 | $2.142.726 | 22.278.025.850 |
| 747. | Flixxo FLIXX | $0,03 | 10.38% | $23.705 | $2.142.653 | 79.876.997 |
| 748. | Tokes TKS | $0,62 | 0.9% | $4.081 | $2.134.137 | 3.421.102 |
| 749. | Alphacat ACAT | $0,00 | 12.08% | $75.747 | $2.128.604 | 2.790.428.084 |
| 750. | FLIP FLP | $0,04 | -1.01% | $707.283 | $2.125.981 | 55.955.000 |
| 751. | 1World 1WO | $0,10 | -3.82% | $51.980 | $2.102.610 | 20.686.551 |
| 752. | Bullion CBX | $2,05 | 4.47% | $826 | $2.088.175 | 1.020.699 |
| 753. | CommerceBlock CBT | $0,01 | 9.87% | $3.187 | $2.082.569 | 173.256.686 |
| 754. | Energycoin ENRG | $0,02 | -0.14% | $6.598 | $2.071.347 | 122.224.067 |
| 755. | VINchain VIN | $0,00 | 11.99% | $129.664 | $2.064.886 | 480.108.901 |
| 756. | Haven Protocol XHV | $0,42 | 8.93% | $11.185 | $2.052.927 | 4.874.740 |
| 757. | Fluz Fluz FLUZ | $0,01 | 5.06% | $835 | $2.047.148 | 204.780.000 |
| 758. | Pluton PLU | $2,41 | 19.12% | $21.315 | $2.045.412 | 850.000 |
| 759. | Goodomy GOOD | $0,00 | 102.47% | $0 | $2.042.346 | 620.508.777 |
| 760. | Forkcoin FORK | $0,42 | 0.21% | $5.992 | $2.036.283 | 4.820.133 |
| 761. | Zap ZAP | $0,02 | -6.39% | $2.477 | $2.032.321 | 127.892.535 |
| 762. | Local World F... LWF | $0,02 | 52.29% | $3.238 | $2.024.407 | 97.251.302 |
| 763. | ToaCoin TOA | $0,00 | 3.25% | $9.552 | $2.019.971 | 2.609.449.413 |
| 764. | Elixir ELIX | $0,06 | 5.97% | $8.873 | $2.012.340 | 32.452.779 |
| 765. | Phantasma SOUL | $0,03 | 8.5% | $99.422 | $2.010.740 | 58.332.939 |
| 766. | Capricoin CPC | $1,00 | 1.67% | $121.722 | $1.981.128 | 1.990.045 |
| 767. | Ethbits ETBS | $1,21 | 34.2% | $6.450 | $1.976.639 | 1.634.691 |
| 768. | OBITS OBITS | $0,13 | 1.21% | $615 | $1.975.401 | 15.674.600 |
| 769. | Internxt INXT | $3,14 | 9.9% | $10.849 | $1.974.055 | 629.610 |
| 770. | IDEX Membership IDXM | $986,52 | 6.94% | $22.720 | $1.973.035 | 2.000 |
| 771. | ICOS ICOS | $3,82 | 7.28% | $638 | $1.971.466 | 516.436 |
| 772. | Semux SEM | $0,25 | 13.36% | $710 | $1.968.066 | 7.998.705 |
| 773. | Global Crypto... GCC | $0,00 | 4.9% | $76.558 | $1.957.686 | 1.426.704.047 |
| 774. | Sociall SCL | $0,12 | 19.89% | $67 | $1.952.717 | 16.714.020 |
| 775. | Soniq SONIQ | $0,04 | 2.12% | $1.373 | $1.939.193 | 45.000.020 |
| 776. | BitDegree BDG | $0,01 | 10.18% | $1.727 | $1.922.086 | 355.338.365 |
| 777. | 2GIVE 2GIVE | $0,00 | 6.52% | $9.480 | $1.920.244 | 520.245.411 |
| 778. | Sether SETH | $0,11 | 15.71% | $90.694 | $1.905.061 | 17.276.468 |
| 779. | Peculium PCL | $0,00 | 9.55% | $232.105 | $1.902.092 | 1.045.077.546 |
| 780. | JET8 J8T | $0,00 | 13.82% | $128.433 | $1.902.016 | 493.002.420 |
| 781. | Ties.DB TIE | $0,05 | 233.37% | $608 | $1.897.892 | 40.820.992 |
| 782. | Nexium NXC | $0,03 | 14.63% | $1.643 | $1.878.788 | 66.520.584 |
| 783. | FoldingCoin FLDC | $0,00 | 3.73% | $15.594 | $1.876.470 | 664.349.737 |
| 784. | AdHive ADH | $0,02 | 11.91% | $80.735 | $1.858.030 | 111.921.314 |
| 785. | Footy Cash XFT | $0,40 | 14.32% | $422 | $1.849.686 | 4.602.101 |
| 786. | Travala AVA | $0,06 | 12.36% | $3.790 | $1.847.756 | 29.176.684 |
| 787. | Matryx MTX | $0,08 | 7.84% | $65.716 | $1.846.089 | 23.224.303 |
| 788. | Freyrchain FREC | $0,00 | 3.45% | $781.963 | $1.831.312 | 500.000.000 |
| 789. | Condominium CDM | $0,00 | -3.24% | $27.537 | $1.826.252 | 453.119.325 |
| 790. | ALIS ALIS | $0,05 | 3.98% | $1.179 | $1.812.766 | 38.926.863 |
| 791. | NeosCoin NEOS | $0,45 | -4.34% | $49.863 | $1.811.700 | 4.051.395 |
| 792. | Adelphoi ADL | $0,08 | 1.86% | $3.098 | $1.808.244 | 23.472.224 |
| 793. | Breakout Stake BRX | $0,29 | 7.39% | $720 | $1.802.048 | 6.268.082 |
| 794. | ClearPoll POLL | $0,26 | 4.9% | $8.102 | $1.800.990 | 6.999.991 |
| 795. | GeoCoin GEO | $0,57 | 4.49% | $3.968 | $1.797.332 | 3.170.921 |
| 796. | SoMee.Social ONG | $0,05 | 38.86% | $10.174 | $1.794.922 | 36.573.897 |
| 797. | Digital Insur... DIT | $0,01 | 35.54% | $19.811 | $1.792.057 | 209.626.784 |
| 798. | Autonio NIO | $0,02 | 53.28% | $121.370 | $1.789.632 | 74.952.138 |
| 799. | HiCoin XHI | $0,00 | 9.1% | $650 | $1.789.376 | 4.434.602.828 |
| 800. | Astro ASTRO | $0,54 | 44.87% | $8.625 | $1.787.541 | 3.313.833 |
| 801. | FarmaTrust FTT | $0,00 | -2.2% | $3.315 | $1.776.855 | 600.000.000 |
| 802. | EventChain EVC | $0,06 | 16.01% | $3.966 | $1.767.610 | 31.250.497 |
| 803. | PolicyPal Net... PAL | $0,00 | 34.47% | $356.614 | $1.755.824 | 412.511.675 |
| 804. | BitcoinZ BTCZ | $0,00 | 5.13% | $164.218 | $1.743.577 | 2.693.700.243 |
| 805. | Qwark QWARK | $0,03 | 5.47% | $7.779 | $1.743.382 | 66.672.937 |
| 806. | REBL REBL | $0,01 | 29.53% | $1.994 | $1.723.233 | 171.304.602 |
| 807. | NPER NPER | $0,03 | 12.87% | $81.092 | $1.722.542 | 49.927.451 |
| 808. | Indorse Token IND | $0,05 | 13.88% | $24.107 | $1.719.586 | 37.092.886 |
| 809. | AMLT AMLT | $0,02 | 0.93% | $22.825 | $1.716.663 | 84.519.016 |
| 810. | MTC Mesh Network MTC | $0,01 | 15.21% | $166.263 | $1.711.732 | 278.896.708 |
| 811. | EuropeCoin ERC | $0,17 | 4.11% | $2.140 | $1.707.859 | 10.129.827 |
| 812. | SportyCo SPF | $0,03 | -0.92% | $297.038 | $1.706.040 | 52.863.625 |
| 813. | Relex RLX | $0,00 | 6.5% | $37.351 | $1.696.992 | 1.072.776.044 |
| 814. | Bounty0x BNTY | $0,01 | 9.42% | $4.190 | $1.692.143 | 177.567.948 |
| 815. | RED RED | $0,01 | 6.74% | $164.005 | $1.689.818 | 130.000.009 |
| 816. | HollyWoodCoin HWC | $0,19 | 8.77% | $339.389 | $1.678.699 | 8.914.957 |
| 817. | Dovu DOVU | $0,02 | -12.59% | $73.454 | $1.670.838 | 79.932.231 |
| 818. | ATLANT ATL | $0,04 | 10.2% | $14.709 | $1.665.609 | 37.551.901 |
| 819. | Narrative NRVE | $0,04 | 15.32% | $177.179 | $1.644.491 | 46.928.004 |
| 820. | Coinvest COIN | $0,16 | 23.56% | $1.344 | $1.642.093 | 10.168.177 |
| 821. | Block Array ARY | $0,02 | 7.59% | $1.875 | $1.636.415 | 68.430.738 |
| 822. | Zephyr ZEPH | $0,01 | 6.3% | $664 | $1.635.381 | 125.990.535 |
| 823. | Privatix PRIX | $1,38 | 20.63% | $1.466 | $1.627.597 | 1.182.668 |
| 824. | BetterBetting BETR | $0,01 | 10.28% | $85.706 | $1.624.967 | 168.002.767 |
| 825. | Sprouts SPRTS | $0,00 | -6.98% | $5.134 | $1.623.942 | 15.682.069.559.045 |
| 826. | Masari MSR | $0,22 | 4.83% | $5.771 | $1.607.876 | 7.466.411 |
| 827. | Internet of P... IOP | $0,33 | 0.75% | $105.923 | $1.604.204 | 4.934.017 |
| 828. | Sentinel Chain SENC | $0,01 | 10.68% | $17.467 | $1.589.155 | 197.269.666 |
| 829. | LIFE LIFE | $0,00 | -15.34% | $14.241 | $1.576.419 | 23.442.468.688 |
| 830. | Bee Token BEE | $0,01 | 13.44% | $772 | $1.568.188 | 174.944.542 |
| 831. | Energi NRG | $0,32 | 5.9% | $4.007 | $1.566.700 | 4.971.766 |
| 832. | Sp8de SPX | $0,00 | 0.3% | $61.282 | $1.556.261 | 7.783.756.906 |
| 833. | RealChain RCT | $0,00 | 4.24% | $1.441.411 | $1.546.970 | 319.033.507 |
| 834. | Devery EVE | $0,02 | 48.99% | $190.415 | $1.526.716 | 62.918.410 |
| 835. | ZelCash ZEL | $0,04 | -0.39% | $3.234 | $1.520.898 | 37.918.100 |
| 836. | Lendingblock LND | $0,00 | 18.25% | $5.725 | $1.512.956 | 594.772.963 |
| 837. | Trittium TRTT | $0,02 | -6.44% | $9.099 | $1.506.763 | 90.942.783 |
| 838. | Snovian.Space SNOV | $0,00 | 13.35% | $67.014 | $1.503.856 | 404.980.448 |
| 839. | LikeCoin LIKE | $0,00 | 10.34% | $137.182 | $1.497.892 | 473.578.765 |
| 840. | Blue Protocol BLUE | $0,04 | 23.48% | $1.055 | $1.496.403 | 36.645.278 |
| 841. | adbank ADB | $0,00 | 9.67% | $62.902 | $1.495.696 | 585.059.540 |
| 842. | Zilla ZLA | $0,04 | 11.51% | $44.791 | $1.495.238 | 40.466.654 |
| 843. | Sphere SPHR | $0,48 | -0.52% | $45.531 | $1.486.861 | 3.082.940 |
| 844. | GoldCoin GLD | $0,04 | -1.26% | $10.012 | $1.485.496 | 41.287.916 |
| 845. | Helbiz HBZ | $0,00 | 6.34% | $371.655 | $1.484.676 | 622.522.129 |
| 846. | DopeCoin DOPE | $0,01 | 5.58% | $2.018 | $1.477.634 | 116.845.228 |
| 847. | Nework NKC | $0,01 | 40.15% | $262.978 | $1.475.492 | 147.586.172 |
| 848. | Upfiring UFR | $0,08 | 16.07% | $8.912 | $1.467.889 | 19.440.000 |
| 849. | TransferCoin TX | $0,22 | 7.96% | $478.969 | $1.458.450 | 6.656.545 |
| 850. | Sense SENSE | $0,01 | 5.09% | $8.399 | $1.456.755 | 240.166.018 |
| 851. | Vice Industry... VIT | $0,01 | -3.66% | $6.335 | $1.442.215 | 230.749.949 |
| 852. | RusGas RGS | $0,00 | 166.57% | $158.919 | $1.441.291 | 1.815.607.016 |
| 853. | Publica PBL | $0,08 | -2.47% | $3.646 | $1.427.616 | 18.582.933 |
| 854. | Atmos ATMOS | $0,01 | 6.37% | $533 | $1.426.904 | 100.687.608 |
| 855. | Cryptosolartech CST | $0,02 | 4.35% | $4.373 | $1.426.425 | 64.278.763 |
| 856. | GPU Coin GPU | $0,04 | 18.43% | $386 | $1.426.350 | 40.477.042 |
| 857. | Nasdacoin NSD | $0,08 | 3.3% | $1.878 | $1.423.617 | 17.966.422 |
| 858. | Social Send SEND | $0,04 | -2.06% | $4.636 | $1.409.943 | 32.074.754 |
| 859. | UltraNote Coin XUN | $0,00 | -5.28% | $115 | $1.388.815 | 1.242.227.821 |
| 860. | ClearCoin XCLR | $0,00 | 0.98% | $2.141 | $1.372.149 | 527.873.733 |
| 861. | Travelflex TRF | $0,02 | 35.92% | $19.372 | $1.360.153 | 78.869.800 |
| 862. | Zeitcoin ZEIT | $0,00 | 0.76% | $503 | $1.359.971 | 36.971.219.574 |
| 863. | MaxCoin MAX | $0,02 | -7.92% | $1.634 | $1.355.382 | 61.445.805 |
| 864. | FintruX Network FTX | $0,02 | 13.62% | $20.490 | $1.351.654 | 85.000.000 |
| 865. | B3Coin KB3 | $0,00 | 11.55% | $817 | $1.351.270 | 733.489.531 |
| 866. | VeriumReserve VRM | $0,75 | 18.04% | $7.287 | $1.346.882 | 1.802.924 |
| 867. | Cryptopay CPAY | $0,02 | 19.93% | $527 | $1.331.446 | 68.325.670 |
| 868. | ATMChain ATM | $0,00 | -14.24% | $7.206 | $1.329.299 | 4.660.285.460 |
| 869. | HelloGold HGT | $0,01 | 22.32% | $761 | $1.325.059 | 263.034.654 |
| 870. | DPRating RATING | $0,00 | 2.57% | $479.033 | $1.323.813 | 2.157.356.850 |
| 871. | Manna MANNA | $0,00 | 195.69% | $126 | $1.321.285 | 277.225.312 |
| 872. | Gatcoin GAT | $0,00 | 13.87% | $3.578 | $1.317.814 | 529.861.449 |
| 873. | HOQU HQX | $0,01 | 26.25% | $1.423.573 | $1.311.000 | 151.118.386 |
| 874. | On.Live ONL | $0,06 | 4.93% | $95.108 | $1.304.553 | 20.195.355 |
| 875. | Insights Network INSTAR | $0,01 | 11.83% | $19.708 | $1.304.415 | 134.199.651 |
| 876. | Nimiq Exchang... NET | $0,12 | 6.47% | $75.108 | $1.301.396 | 10.500.000 |
| 877. | NuBits USNBT | $0,12 | -5.14% | $60.103 | $1.284.033 | 10.981.667 |
| 878. | 4NEW KWATT | $0,04 | 9.9% | $15.921 | $1.273.025 | 34.554.977 |
| 879. | HEROcoin PLAY | $0,01 | 3.39% | $79.615 | $1.270.877 | 119.754.840 |
| 880. | Engagement Token ENGT | $0,00 | 11.26% | $267.415 | $1.266.386 | 415.252.149 |
| 881. | Spectiv SIG | $0,00 | -1.14% | $505 | $1.258.091 | 285.214.834 |
| 882. | BlueCoin BLU | $0,00 | -10.99% | $2.181 | $1.243.930 | 574.683.675 |
| 883. | LALA World LALA | $0,01 | 5.02% | $53.158 | $1.238.095 | 191.097.719 |
| 884. | Starta STA | $0,24 | 13.31% | $510 | $1.237.040 | 5.200.016 |
| 885. | Payfair PFR | $0,01 | 14.71% | $17.082 | $1.229.605 | 88.999.687 |
| 886. | BitClave CAT | $0,00 | 24.61% | $5.904 | $1.228.588 | 501.394.406 |
| 887. | Xchange XCG | $0,32 | -9.5% | $19.279 | $1.225.496 | 3.852.916 |
| 888. | Zippie ZIPT | $0,01 | 22.84% | $2.938 | $1.221.059 | 215.085.801 |
| 889. | IP Exchange IPSX | $0,00 | 3.07% | $22.826 | $1.213.503 | 831.104.382 |
| 890. | Penguin Coin PENG | $0,00 | -2.66% | $22.014 | $1.210.449 | 9.130.910.115 |
| 891. | Oyster Shell SHL | $0,01 | 10.23% | $1.242 | $1.206.155 | 84.692.607 |
| 892. | Origin Sport ORS | $0,03 | -1.54% | $2.445.745 | $1.197.186 | 43.885.238 |
| 893. | HeartBout HB | $0,02 | 8.26% | $23.981 | $1.193.511 | 53.195.267 |
| 894. | Uniform Fisca... UFO | $0,00 | 6.15% | $642 | $1.187.747 | 3.678.473.137 |
| 895. | Morpheus Labs MITX | $0,01 | 11.55% | $160.079 | $1.186.737 | 176.560.198 |
| 896. | CannabisCoin CANN | $0,02 | 5.84% | $10.387 | $1.186.103 | 77.231.176 |
| 897. | ExclusiveCoin EXCL | $0,24 | 4.68% | $6.640 | $1.185.818 | 4.874.649 |
| 898. | Kore KORE | $0,58 | 0.15% | $17.153 | $1.180.570 | 2.022.465 |
| 899. | COPYTRACK CPY | $0,05 | 11.88% | $1.050 | $1.179.956 | 24.439.654 |
| 900. | HyperStake HYP | $0,00 | 4.5% | $556 | $1.175.270 | 1.344.308.180 |
| 901. | Carboncoin CARBON | $0,00 | -13.94% | $529 | $1.174.522 | 15.392.021.980 |
| 902. | Lampix PIX | $0,01 | 33.54% | $39.673 | $1.170.124 | 135.322.017 |
| 903. | Stellite XTL | $0,00 | 4.53% | $4.923 | $1.164.656 | 5.770.704.565 |
| 904. | FidentiaX FDX | $0,01 | 1.57% | $515 | $1.161.653 | 105.000.000 |
| 905. | Pareto Network PARETO | $0,00 | 9.88% | $10.249 | $1.157.706 | 262.044.567 |
| 906. | ZEST ZEST | $0,55 | 3.21% | $50.348 | $1.153.056 | 2.114.221 |
| 907. | HunterCoin HUC | $0,05 | 6.93% | $1.728 | $1.142.563 | 23.761.750 |
| 908. | HEAT HEAT | $0,03 | 15% | $605 | $1.138.550 | 36.392.691 |
| 909. | Dero DERO | $0,28 | 3.8% | $4.915 | $1.134.580 | 4.051.345 |
| 910. | MedicCoin MEDIC | $0,01 | 2.81% | $2.238 | $1.134.165 | 211.273.764 |
| 911. | LOCIcoin LOCI | $0,03 | -9.93% | $60.649 | $1.132.159 | 40.507.030 |
| 912. | SpreadCoin SPR | $0,11 | 6.9% | $2.185 | $1.129.290 | 10.640.543 |
| 913. | Iungo ING | $0,03 | 30.22% | $3.004 | $1.125.723 | 40.000.000 |
| 914. | Gladius Token GLA | $0,08 | 2.51% | $7.577 | $1.119.809 | 14.458.976 |
| 915. | Bitswift SWIFT | $0,29 | 5.44% | $2.652 | $1.109.584 | 3.884.635 |
| 916. | Traceability ... TAC | $0,01 | 5.04% | $253.532 | $1.105.717 | 189.178.011 |
| 917. | Universal Cur... UNIT | $0,07 | 4.52% | $55.352 | $1.100.508 | 15.119.400 |
| 918. | Starbase STAR | $0,01 | 21.47% | $1.922 | $1.091.563 | 187.500.000 |
| 919. | ShareX SEXC | $0,00 | 13.66% | $25.829 | $1.087.583 | 645.515.075 |
| 920. | Bitcoin Instant BTI | $0,01 | 0.32% | $512 | $1.068.632 | 134.842.882 |
| 921. | Karbo KRB | $0,16 | 8.43% | $6.084 | $1.066.250 | 6.496.174 |
| 922. | NobleCoin NOBL | $0,00 | 18.58% | $1.406 | $1.066.217 | 2.339.602.287 |
| 923. | Arionum ARO | $0,01 | 3.77% | $29.197 | $1.062.452 | 74.847.830 |
| 924. | BuzzCoin BUZZ | $0,00 | -7.77% | $500 | $1.042.289 | 19.935.710.785 |
| 925. | Blockpool BPL | $0,05 | -6.98% | $501 | $1.019.986 | 22.293.890 |
| 926. | Bela BELA | $0,03 | 4.34% | $2.026 | $1.018.484 | 37.922.468 |
| 927. | TrakInvest TRAK | $0,01 | -11.08% | $502 | $1.015.437 | 83.732.443 |
| 928. | Smartshare SSP | $0,00 | 1.09% | $1.893.696 | $1.015.297 | 3.049.934.937 |
| 929. | Ergo EFYT | $2,55 | 2.8% | $1.898 | $1.013.434 | 397.300 |
| 930. | Turtlecoin TRTL | $0,00 | 7.59% | $4.813 | $1.010.787 | 24.111.085.879 |
| 931. | Speed Mining ... SMS | $9,57 | 6.37% | $512 | $1.001.677 | 104.680 |
| 932. | LiteDoge LDOGE | $0,00 | 10.56% | $930 | $1.001.346 | 15.087.348.058 |
| 933. | AVINOC AVINOC | $0,00 | 16.86% | $90.305 | $1.001.316 | 369.450.613 |
| 934. | Own CHX | $0,02 | 12.29% | $2.353 | $988.293 | 59.039.662 |
| 935. | WeAreSatoshi WSX | $0,04 | 15.63% | $524 | $987.339 | 24.532.587 |
| 936. | EncryptoTel [... ETT | $0,02 | -15.96% | $10.570 | $985.629 | 62.131.190 |
| 937. | Memetic / Pep... MEME | $0,04 | -0.3% | $108.985 | $982.508 | 23.342.330 |
| 938. | Miners' Rewar... MRT | $0,10 | 3.74% | $1.331 | $982.165 | 10.000.000 |
| 939. | nUSD NUSD | $1,00 | 0.08% | $174.834 | $974.732 | 979.492 |
| 940. | Webcoin WEB | $0,03 | -14.48% | $662.485 | $968.908 | 32.698.754 |
| 941. | NEVERDIE NDC | $0,02 | 1.29% | $10.736 | $968.835 | 41.004.200 |
| 942. | Syndicate SYNX | $0,05 | -5.38% | $16.915 | $968.397 | 19.531.650 |
| 943. | Pure PUREX | $0,07 | 4.51% | $1.146 | $962.872 | 14.486.517 |
| 944. | 0xcert ZXC | $0,01 | 11.58% | $173.487 | $925.621 | 115.000.000 |
| 945. | BioCoin BIO | $0,00 | 9.23% | $1.702 | $923.376 | 692.447.346 |
| 946. | Tokenbox TBX | $0,08 | 12.97% | $839 | $915.359 | 11.400.546 |
| 947. | PHI Token PHI | $0,18 | -6.78% | $563 | $914.941 | 5.032.314 |
| 948. | Opus OPT | $0,01 | 5.2% | $677 | $912.845 | 140.080.549 |
| 949. | Sovereign Hero HERO | $190,65 | 4.13% | $5.943 | $909.967 | 4.773 |
| 950. | Worldcore WRC | $0,01 | 7.31% | $2.708 | $905.769 | 178.103.291 |
| 951. | Maverick Chain MVC | $0,01 | 0.57% | $226.509 | $902.830 | 104.936.231 |
| 952. | MyWish WISH | $0,05 | -1.04% | $7.544 | $902.688 | 19.125.212 |
| 953. | Bitcoin Incog... XBI | $0,13 | 4.74% | $10.720 | $900.185 | 6.730.078 |
| 954. | Monkey Project MONK | $0,47 | 2.87% | $16.621 | $886.640 | 1.895.510 |
| 955. | e-Gulden EFL | $0,05 | -1.95% | $3.130 | $885.624 | 16.953.037 |
| 956. | GCN Coin GCN | $0,00 | -2.39% | $4.485 | $885.413 | 160.439.360.000 |
| 957. | Fire Lotto FLOT | $0,04 | 9.35% | $1.741 | $882.103 | 20.841.444 |
| 958. | Truegame TGAME | $0,01 | 14.54% | $37.858 | $880.188 | 82.575.464 |
| 959. | Bitswift BITS | $0,23 | -8.94% | $3.983 | $879.608 | 3.884.635 |
| 960. | Knoxstertoken FKX | $0,01 | -1.56% | $74.651 | $871.095 | 109.715.074 |
| 961. | ACE (TokenStars) ACE | $0,07 | -8.51% | $380.638 | $867.058 | 11.674.289 |
| 962. | Legends Room LGD | $0,43 | 4.71% | $35.603 | $860.914 | 2.000.000 |
| 963. | Voise VOISE | $0,00 | 14.32% | $2.174 | $859.508 | 521.625.806 |
| 964. | SkinCoin SKIN | $0,01 | 13.79% | $15.463 | $857.219 | 88.183.483 |
| 965. | ChainCoin CHC | $0,05 | 17.87% | $2.548 | $850.952 | 15.602.306 |
| 966. | Utrum OOT | $0,03 | 14.07% | $3.870 | $849.214 | 32.400.065 |
| 967. | Greencoin GRE | $0,00 | -98.11% | $2.568 | $848.614 | 3.114.247.450 |
| 968. | CFun CFUN | $0,00 | 9.73% | $32.447 | $840.449 | 429.429.737 |
| 969. | Bitcoin Token BTK | $0,00 | 25.04% | $39.955 | $840.249 | 9.523.095.401 |
| 970. | Verify CRED | $0,06 | 7.89% | $575 | $832.822 | 13.508.864 |
| 971. | Auctus AUC | $0,05 | 15.76% | $15.098 | $820.520 | 17.036.982 |
| 972. | View VIEW | $0,02 | 2.64% | $1.484 | $816.373 | 33.791.209 |
| 973. | EverGreenCoin EGC | $0,06 | -6.33% | $27.873 | $815.780 | 13.688.768 |
| 974. | Hackspace Cap... HAC | $0,00 | -9.23% | $516 | $810.746 | 323.468.764 |
| 975. | AudioCoin ADC | $0,00 | 4.54% | $37.311 | $809.325 | 925.731.875 |
| 976. | CryptoPing PING | $0,08 | 13.21% | $12 | $808.750 | 9.952.089 |
| 977. | TeslaCoin TES | $0,01 | 18.13% | $654 | $804.356 | 76.670.451 |
| 978. | Thrive Token THRT | $0,01 | 0.16% | $62.200 | $794.654 | 97.114.228 |
| 979. | ShowHand HAND | $0,00 | 9.63% | $505.543 | $786.128 | 61.912.434.418 |
| 980. | Zoin ZOI | $0,04 | 13.39% | $2.869 | $785.747 | 18.392.204 |
| 981. | Neutron NTRN | $0,02 | -8.64% | $884 | $772.340 | 38.013.166 |
| 982. | E-coin ECN | $2,20 | -36.43% | $562 | $770.386 | 350.363 |
| 983. | The ChampCoin TCC | $0,00 | 2.64% | $5.289 | $770.287 | 164.925.727 |
| 984. | Darcrus DAR | $0,06 | -35.78% | $1.058 | $770.053 | 13.600.388 |
| 985. | EquiTrader EQT | $0,07 | 0.22% | $998 | $769.175 | 11.088.515 |
| 986. | Colossuscoin V2 CV2 | $0,00 | -1.5% | $971 | $761.302 | 2.358.819.009 |
| 987. | Zero ZER | $0,19 | 0.81% | $7.224 | $759.505 | 4.090.385 |
| 988. | Breakout BRK | $0,04 | 10.27% | $2.630 | $754.414 | 18.949.258 |
| 989. | Bitcoin Plus XBC | $6,54 | 6.78% | $67.304 | $747.563 | 114.390 |
| 990. | CYCLEAN CCL | $0,01 | -11.86% | $10.651.521 | $744.562 | 65.002.270 |
| 991. | PetroDollar XPD | $0,01 | 28.04% | $681 | $744.387 | 63.993.275 |
| 992. | Altcoin ALT | $6,03 | 4.57% | $3.760 | $742.134 | 123.175 |
| 993. | SmileyCoin SMLY | $0,00 | -1.06% | $41 | $737.508 | 25.960.250.000 |
| 994. | Giant GIC | $0,45 | -4.85% | $4.970 | $734.592 | 1.620.454 |
| 995. | RussiaCoin RC | $0,09 | -17.41% | $502 | $730.612 | 8.377.873 |
| 996. | Argentum ARG | $0,07 | -7.4% | $1.427 | $727.055 | 10.226.236 |
| 997. | Sumokoin SUMO | $0,11 | -2.11% | $501 | $718.220 | 6.743.723 |
| 998. | Naviaddress NAVI | $0,00 | -1.98% | $120.751 | $711.609 | 242.550.845 |
| 999. | Tokia TKA | $0,02 | 9.41% | $34.038 | $708.048 | 42.135.421 |
| 1000. | Leadcoin LDC | $0,00 | 7.86% | $23.053 | $700.386 | 784.399.592 |
| 1001. | Ixcoin IXC | $0,03 | -6.18% | $607 | $695.958 | 21.017.627 |
| 1002. | Guaranteed Et... GETX | $0,00 | 12.54% | $1.046 | $695.632 | 300.000.000 |
| 1003. | SnowGem XSG | $0,09 | -0.11% | $53.027 | $693.128 | 7.721.781 |
| 1004. | ATBCoin ATB | $0,02 | 6.36% | $861.276 | $690.537 | 42.038.227 |
| 1005. | BoutsPro BOUTS | $0,01 | -0.5% | $29.463 | $688.181 | 76.615.188 |
| 1006. | UniCoin UNIC | $0,22 | 3.13% | $545 | $677.235 | 3.052.918 |
| 1007. | Chronologic DAY | $0,88 | 6.18% | $892 | $676.342 | 768.189 |
| 1008. | TrustPlus TRUST | $0,02 | 7.31% | $3.432 | $675.404 | 32.086.595 |
| 1009. | Invacio INV | $0,02 | 5.2% | $5.065 | $673.251 | 32.752.059 |
| 1010. | StarterCoin STAC | $0,00 | 17.64% | $8.319 | $670.374 | 282.407.189 |
| 1011. | FlypMe FYP | $0,04 | 6.33% | $655 | $669.337 | 17.638.681 |
| 1012. | BriaCoin BRIA | $0,89 | 139.4% | $50.321 | $664.799 | 743.431 |
| 1013. | Bitcloud BTDX | $0,03 | 39.02% | $505 | $657.421 | 25.280.434 |
| 1014. | Galactrum ORE | $0,30 | -4.49% | $1.370 | $651.215 | 2.191.204 |
| 1015. | Lynx LYNX | $0,00 | -14.42% | $699 | $649.968 | 76.970.317.808 |
| 1016. | Forty Seven Bank FSBT | $0,18 | 13.92% | $476.520 | $647.612 | 3.509.535 |
| 1017. | PiplCoin PIPL | $0,01 | -6.87% | $1.560 | $645.342 | 83.444.258 |
| 1018. | FORCE FOR | $0,00 | 26.45% | $595 | $640.874 | 140.516.265 |
| 1019. | ConnectJob CJT | $0,01 | 73.56% | $46 | $638.271 | 112.839.768 |
| 1020. | Vsync VSX | $0,00 | 58.51% | $2.325 | $637.573 | 160.559.294 |
| 1021. | Parkgene GENE | $0,00 | -8.34% | $13.954 | $637.039 | 279.760.863 |
| 1022. | Tigereum TIG | $0,04 | 94.09% | $77.366 | $630.157 | 16.164.795 |
| 1023. | Magi XMG | $0,08 | 8.31% | $1.660 | $626.767 | 8.139.052 |
| 1024. | EZToken EZT | $0,05 | 4.24% | $6.173 | $619.216 | 11.505.000 |
| 1025. | Commodity Ad ... CDX | $0,02 | 18.12% | $568 | $617.622 | 32.550.000 |
| 1026. | imbrex REX | $0,07 | -26.53% | $513 | $614.355 | 8.660.756 |
| 1027. | Bonpay BON | $0,05 | 5.03% | $28.494 | $588.694 | 11.290.301 |
| 1028. | HireMatch HIRE | $0,02 | -10.18% | $670 | $588.584 | 32.238.260 |
| 1029. | Orbitcoin ORB | $0,18 | -11.9% | $606 | $584.394 | 3.220.616 |
| 1030. | KekCoin KEK | $0,05 | 57.55% | $554 | $582.058 | 10.716.385 |
| 1031. | Advanced Inte... AIB | $0,02 | 26.15% | $535 | $581.396 | 32.234.319 |
| 1032. | eBitcoin EBTC | $0,03 | 8.03% | $2.399 | $579.545 | 18.897.126 |
| 1033. | Ethorse HORSE | $0,01 | -7.35% | $2.418 | $579.378 | 105.706.676 |
| 1034. | No BS Crypto NOBS | $0,00 | -7.03% | $15 | $573.721 | 745.817.616 |
| 1035. | Live Stars LIVE | $0,01 | 2.78% | $703 | $571.838 | 39.722.616 |
| 1036. | Daneel DAN | $0,02 | 6.52% | $1.161 | $571.731 | 37.395.343 |
| 1037. | TrezarCoin TZC | $0,01 | 6.17% | $1.027 | $566.467 | 95.718.600 |
| 1038. | Beetle Coin BEET | $0,00 | 41.81% | $9.373 | $565.559 | 153.142.288 |
| 1039. | NuShares NSR | $0,00 | -37.3% | $1.777 | $560.385 | 2.777.600.756 |
| 1040. | Mercury Protocol GMT | $0,00 | 0% | $340 | $560.110 | 170.309.625 |
| 1041. | Creditbit CRB | $0,03 | 0.81% | $3.154 | $555.995 | 16.692.700 |
| 1042. | Aerium AERM | $0,00 | 48.87% | $40 | $554.187 | 112.204.684 |
| 1043. | GoldMint MNTP | $0,29 | -34.37% | $48.950 | $552.430 | 1.914.997 |
| 1044. | Virtacoin VTA | $0,00 | 165% | $284 | $550.579 | 5.201.310.113 |
| 1045. | Xenon XNN | $0,00 | 12.95% | $571 | $550.550 | 300.000.000 |
| 1046. | Bigbom BBO | $0,00 | 12.89% | $196.552 | $549.560 | 318.278.791 |
| 1047. | Tattoocoin (S... TSE | $0,01 | 0.77% | $597 | $549.359 | 90.421.856 |
| 1048. | Kryll KRL | $0,05 | 10.72% | $38.266 | $549.007 | 10.966.804 |
| 1049. | FantasyGold FGC | $0,06 | 1.83% | $777 | $545.683 | 9.675.779 |
| 1050. | PopularCoin POP | $0,00 | 149.25% | $4 | $545.058 | 3.827.469.058 |
| 1051. | Ethereum Movi... EMV | $0,08 | 0% | $51 | $544.918 | 6.566.666 |
| 1052. | Viuly VIU | $0,00 | 5.73% | $2.030 | $542.157 | 874.906.642 |
| 1053. | StarCredits STRC | $0,12 | 72.9% | $574 | $541.803 | 4.500.000 |
| 1054. | Abjcoin Commerce ABJC | $0,07 | -60.14% | $0 | $541.771 | 8.233.110 |
| 1055. | Proton Token PTT | $0,00 | 22.8% | $28.057 | $540.035 | 1.815.171.313 |
| 1056. | WorldCoin WDC | $0,00 | 44.26% | $545 | $539.970 | 119.606.941 |
| 1057. | Photon PHO | $0,00 | 6.16% | $4.034 | $539.372 | 24.820.221.411 |
| 1058. | Akroma AKA | $0,04 | 11.65% | $1.160 | $538.692 | 14.612.094 |
| 1059. | UnbreakableCoin UNB | $0,23 | 9.36% | $13.697 | $534.538 | 2.278.150 |
| 1060. | Sapien SPN | $0,00 | 21.02% | $143.527 | $534.222 | 200.447.913 |
| 1061. | SyncFab MFG | $0,00 | 15.1% | $561 | $531.197 | 161.422.359 |
| 1062. | Monster Byte MBI | $0,03 | -51.35% | $1.126 | $530.938 | 16.822.736 |
| 1063. | Aigang AIX | $0,03 | -5.29% | $54.510 | $527.665 | 20.784.942 |
| 1064. | RefToken REF | $0,72 | -14.55% | $3.133 | $527.177 | 733.929 |
| 1065. | Fidelium FID | $0,00 | -51.97% | $667 | $523.692 | 117.792.948 |
| 1066. | BlitzPredict XBP | $0,00 | 14.37% | $12.070 | $522.241 | 351.812.338 |
| 1067. | FujiCoin FJC | $0,00 | 22.9% | $554 | $519.799 | 1.646.258.314 |
| 1068. | Musiconomi MCI | $0,02 | 3.98% | $554 | $516.940 | 27.689.568 |
| 1069. | Jury.Online T... JOT | $0,06 | -1.27% | $4.738 | $513.212 | 8.974.909 |
| 1070. | MicroMoney AMM | $0,04 | -0.55% | $38.373 | $506.867 | 12.599.053 |
| 1071. | BiblePay BBP | $0,00 | 6.69% | $3.086 | $505.345 | 940.375.690 |
| 1072. | TagCoin TAG | $0,08 | -26.81% | $606 | $502.616 | 6.433.866 |
| 1073. | Kobocoin KOBO | $0,02 | 0% | $21 | $502.569 | 24.700.248 |
| 1074. | smARTOFGIVING AOG | $0,11 | 0% | $3.957 | $500.970 | 4.588.627 |
| 1075. | BunnyCoin BUN | $0,00 | 14.46% | $522 | $500.286 | 103.036.607.564 |
| 1076. | OP Coin OPC | $0,00 | 27.09% | $1.249 | $500.071 | 1.858.984.784 |
| 1077. | The Cypherfunks FUNK | $0,00 | -3.97% | $330 | $499.647 | 48.396.819.999 |
| 1078. | Coinlancer CL | $0,01 | -6.72% | $4.480 | $494.096 | 70.666.779 |
| 1079. | EtherGem EGEM | $0,05 | 49.33% | $13.127 | $493.985 | 10.407.819 |
| 1080. | FundRequest FND | $0,01 | 16.65% | $13.152 | $492.229 | 43.303.102 |
| 1081. | Monoeci XMCC | $0,07 | -1.83% | $2.333 | $491.038 | 7.294.328 |
| 1082. | Canada eCoin CDN | $0,01 | -5.09% | $526 | $489.085 | 97.415.544 |
| 1083. | Etheriya RIYA | $0,31 | 0% | $542 | $487.242 | 1.581.531 |
| 1084. | Gold Poker GPKR | $0,49 | 11.16% | $270.345 | $484.813 | 999.202 |
| 1085. | TEAM (TokenSt... TEAM | $0,05 | 1.12% | $28.457 | $483.912 | 10.562.969 |
| 1086. | Pylon Network PYLNT | $1,24 | 12.35% | $99.506 | $483.360 | 390.262 |
| 1087. | Kalkulus KLKS | $0,04 | -8.42% | $14.847 | $481.896 | 12.017.580 |
| 1088. | Trollcoin TROLL | $0,00 | 59.81% | $545 | $480.168 | 578.549.163 |
| 1089. | PlatinumBAR XPTX | $0,33 | 3.66% | $1.085 | $476.040 | 1.450.168 |
| 1090. | MetaMorph METM | $0,01 | -10.11% | $9.489 | $472.803 | 47.746.201 |
| 1091. | I0Coin I0C | $0,02 | 10.89% | $517 | $470.785 | 20.993.789 |
| 1092. | Amon AMN | $0,00 | 10.25% | $10.019 | $470.074 | 245.901.404 |
| 1093. | FundYourselfNow FYN | $0,51 | -5.53% | $90 | $469.320 | 921.379 |
| 1094. | Ignition IC | $0,50 | -6.08% | $754 | $468.320 | 929.325 |
| 1095. | Cryptonite XCN | $0,00 | 11.22% | $1.048 | $468.085 | 438.904.704 |
| 1096. | Nullex NLX | $0,01 | -14.6% | $11.210 | $467.831 | 40.477.042 |
| 1097. | Oceanlab OCL | $0,01 | 15.61% | $780 | $467.473 | 46.500.000 |
| 1098. | Universe UNI | $0,01 | 5.12% | $500 | $462.850 | 33.930.878 |
| 1099. | Commercium CMM | $0,02 | -0.13% | $1.351 | $461.286 | 27.191.802 |
| 1100. | Crave CRAVE | $0,03 | -5.95% | $703 | $458.473 | 15.366.648 |
| 1101. | Adzcoin ADZ | $0,01 | 2.67% | $1.631 | $457.277 | 44.219.177 |
| 1102. | Bytecent BYC | $0,20 | -1.89% | $7.420 | $456.907 | 2.318.805 |
| 1103. | Zetacoin ZET | $0,00 | 5.26% | $43.627 | $456.155 | 168.663.576 |
| 1104. | Kind Ads Token KIND | $0,02 | -26.86% | $581 | $456.039 | 21.779.386 |
| 1105. | Condensate RAIN | $0,00 | -7.52% | $515 | $455.900 | 307.510.850 |
| 1106. | Woodcoin LOG | $0,06 | -2.35% | $1.710 | $454.452 | 8.035.193 |
| 1107. | MAZA MAZA | $0,00 | 31.3% | $509 | $453.722 | 1.055.345.280 |
| 1108. | Ryo Currency RYO | $0,08 | -2.87% | $504 | $452.845 | 5.844.027 |
| 1109. | IncaKoin NKA | $0,00 | 9.51% | $1.475 | $452.633 | 16.969.390.927 |
| 1110. | vSlice VSL | $0,01 | -0.37% | $1.570 | $452.560 | 33.390.496 |
| 1111. | BTCtalkcoin TALK | $0,01 | 11.12% | $59 | $449.847 | 65.290.635 |
| 1112. | Zennies ZENI | $0,00 | -11.45% | $66 | $448.551 | 1.000.812.836 |
| 1113. | Creativecoin CREA | $0,03 | 6.34% | $5.094 | $447.204 | 16.417.716 |
| 1114. | Paymon PMNT | $0,00 | 5.89% | $1.293 | $446.216 | 611.226.584 |
| 1115. | Equal EQL | $0,00 | 13.04% | $19.571 | $445.521 | 384.205.907 |
| 1116. | Hurify HUR | $0,00 | 0.85% | $65.825 | $443.241 | 192.348.481 |
| 1117. | FlutterCoin FLT | $0,00 | 9% | $653 | $440.338 | 436.450.711 |
| 1118. | Grimcoin GRIM | $0,00 | 1.01% | $304 | $437.812 | 274.527.106 |
| 1119. | Fox Trading FOXT | $0,06 | 16.5% | $514.723 | $433.234 | 7.030.000 |
| 1120. | Bitzeny ZNY | $0,01 | 21.22% | $7.568 | $432.280 | 75.614.500 |
| 1121. | FUTURAX FTXT | $0,00 | 7.91% | $29.538 | $430.566 | 3.054.509.048 |
| 1122. | Dinastycoin DCY | $0,00 | -2.01% | $608 | $427.451 | 1.723.066.847 |
| 1123. | DaTa eXchange DTX | $0,02 | -5.29% | $513 | $422.747 | 22.099.932 |
| 1124. | Kolion KLN | $0,60 | 0.69% | $5.986 | $417.656 | 700.524 |
| 1125. | Suretly SUR | $1,88 | 16.71% | $95.941 | $416.466 | 221.990 |
| 1126. | InflationCoin IFLT | $0,00 | -7.77% | $646 | $416.408 | 44.790.092.020 |
| 1127. | BelugaPay BBI | $0,08 | 2.74% | $848 | $416.336 | 4.948.463 |
| 1128. | VikkyToken VIKKY | $0,00 | 20.27% | $12.182 | $414.358 | 3.727.082.538 |
| 1129. | APR Coin APR | $0,10 | 17.7% | $1.006 | $413.446 | 4.027.119 |
| 1130. | Dorado DOR | $0,00 | 8.47% | $130.360 | $413.144 | 305.583.782 |
| 1131. | CyberMusic CYMT | $0,00 | 7.61% | $69.507 | $411.263 | 14.400.000.000 |
| 1132. | Aditus ADI | $0,00 | 8.32% | $155.189 | $410.829 | 234.110.888 |
| 1133. | bitJob STU | $0,01 | 15.32% | $36.336 | $409.438 | 48.043.991 |
| 1134. | Bridge Protocol TOLL | $0,00 | 3.27% | $533 | $409.053 | 228.097.040 |
| 1135. | Sugar Exchange SGR | $0,02 | 3.11% | $599 | $404.325 | 19.476.177 |
| 1136. | DCORP Utility DRPU | $0,11 | 18.57% | $550 | $404.078 | 3.530.373 |
| 1137. | Fastcoin FST | $0,00 | 23.92% | $558 | $401.041 | 156.913.424 |
| 1138. | CampusCoin CMPCO | $0,00 | -3.68% | $2.302 | $401.016 | 492.892.551 |
| 1139. | SwagBucks BUCKS | $1,00 | 4.61% | $517 | $397.922 | 397.811 |
| 1140. | Innova INN | $0,09 | 9.7% | $547 | $395.509 | 4.455.404 |
| 1141. | Blocknode BND | $0,01 | -7.99% | $11.154 | $391.654 | 62.260.821 |
| 1142. | WandX WAND | $0,03 | 3.28% | $1.557 | $391.150 | 12.244.135 |
| 1143. | BitBar BTB | $10,09 | 75.05% | $17.252 | $390.291 | 38.669 |
| 1144. | QubitCoin Q2C | $0,00 | 4.19% | $11 | $389.396 | 248.986.906 |
| 1145. | Decentralized... DML | $0,01 | -10.86% | $3.316 | $388.099 | 45.626.683 |
| 1146. | CryCash CRC | $0,08 | -22.03% | $2.024 | $387.079 | 4.597.936 |
| 1147. | Elysian ELY | $0,00 | 30.26% | $227.283 | $385.091 | 80.037.472 |
| 1148. | Bitradio BRO | $0,06 | 11.66% | $595 | $382.430 | 6.779.117 |
| 1149. | Cashcoin CASH | $0,01 | 1.15% | $651.744 | $381.739 | 47.675.905 |
| 1150. | Sexcoin SXC | $0,00 | -2.86% | $501 | $380.646 | 127.833.951 |
| 1151. | Ellaism ELLA | $0,03 | 8.29% | $1.386 | $379.150 | 11.973.591 |
| 1152. | BitCoen BEN | $0,05 | -15.93% | $15.024 | $379.063 | 7.000.000 |
| 1153. | InsaneCoin INSN | $0,02 | -6.65% | $734 | $378.508 | 22.822.742 |
| 1154. | Bionic BNC0 | $0,00 | 10.09% | $12.878 | $376.828 | 495.861.064 |
| 1155. | Signals Network SGN | $0,00 | 0.42% | $743 | $374.390 | 87.730.501 |
| 1156. | Truckcoin TRK | $0,00 | -16.35% | $832 | $371.866 | 208.670.249 |
| 1157. | bitSilver BITSILVER | $17,00 | 8.13% | $718 | $370.033 | 21.761 |
| 1158. | Gainer GNR | $0,04 | 85.92% | $66.009 | $369.454 | 9.006.814 |
| 1159. | DigitalPrice DP | $0,02 | 28.38% | $622 | $367.349 | 19.780.674 |
| 1160. | AB-Chain RTB RTB | $0,03 | 14.71% | $18.598 | $366.348 | 11.281.455 |
| 1161. | BlockPay BLOCKPAY | $0,07 | 38.68% | $10 | $366.102 | 5.428.300 |
| 1162. | BitRewards BIT | $0,00 | 15.65% | $46.212 | $365.591 | 262.783.626 |
| 1163. | Soma SCT | $0,05 | -5.46% | $74.382 | $359.490 | 6.650.645 |
| 1164. | STRAKS STAK | $0,04 | -7.8% | $635 | $351.604 | 8.153.937 |
| 1165. | Evimeria EVI | $0,00 | 30.32% | $5.250 | $349.628 | 15.519.279.936 |
| 1166. | QYNO QNO | $0,09 | 9.89% | $51.265 | $349.532 | 3.722.260 |
| 1167. | KanadeCoin KNDC | $0,00 | -38.63% | $1.785 | $348.254 | 5.471.056.500 |
| 1168. | BitWhite BTW | $0,01 | 4.29% | $42.687 | $347.383 | 36.325.371 |
| 1169. | Bitmark BTM2 | $0,04 | -9.75% | $23.679 | $346.565 | 9.710.015 |
| 1170. | Newbium NEWB | $0,01 | -14.34% | $1.136 | $345.785 | 50.000.000 |
| 1171. | PayCoin XPY | $0,03 | 109.06% | $505 | $344.233 | 11.912.625 |
| 1172. | Rupaya RUPX | $0,01 | -0.26% | $1.707 | $341.215 | 37.461.322 |
| 1173. | Bitz BITZ | $0,17 | 0% | $1 | $337.794 | 1.990.891 |
| 1174. | Blocklancer LNC | $0,00 | -1.04% | $1.001 | $337.030 | 120.140.384 |
| 1175. | Helleniccoin HNC | $0,00 | -4.87% | $513 | $331.850 | 67.744.884 |
| 1176. | MagicCoin MAGE | $0,04 | -6.48% | $628 | $331.789 | 7.473.516 |
| 1177. | Intelligent T... ITT | $0,03 | 33.76% | $3.057 | $330.452 | 9.799.899 |
| 1178. | EtherSportz ESZ | $0,07 | 46.15% | $787 | $329.160 | 4.941.600 |
| 1179. | FLiK FLIK | $0,01 | -21.25% | $764 | $327.950 | 60.123.682 |
| 1180. | Golfcoin GOLF | $0,00 | 9.18% | $634 | $324.582 | 1.695.855.397 |
| 1181. | White Standard WSD | $1,00 | -0.06% | $41.964 | $323.732 | 323.650 |
| 1182. | EDRCoin EDRC | $0,12 | 6.79% | $510 | $322.179 | 2.778.112 |
| 1183. | Mao Zedong MAO | $0,05 | 0% | $582 | $319.654 | 6.287.279 |
| 1184. | Synergy SNRG | $0,08 | 63.82% | $13 | $319.514 | 3.883.212 |
| 1185. | Authorship ATS | $0,00 | 93.98% | $47.310 | $319.468 | 99.971.428 |
| 1186. | Advanced Tech... ARC | $0,01 | 32% | $954 | $319.176 | 25.081.481 |
| 1187. | Cypher CYP | $0,05 | 1.28% | $12 | $318.093 | 6.365.285 |
| 1188. | XGOX XGOX | $0,00 | 3.34% | $564 | $316.837 | 2.379.530.425 |
| 1189. | ZINC ZINC | $0,09 | 3.62% | $3.507 | $315.833 | 3.711.693 |
| 1190. | Senderon SDRN | $0,01 | 21.69% | $693 | $313.705 | 44.425.900 |
| 1191. | Halcyon HAL | $0,05 | -1.56% | $520 | $309.664 | 6.157.247 |
| 1192. | IslaCoin ISL | $0,20 | 0.07% | $534 | $307.464 | 1.513.704 |
| 1193. | Riecoin RIC | $0,01 | -0.69% | $73.043 | $307.277 | 44.172.375 |
| 1194. | iEthereum IETH | $0,02 | 10.74% | $618 | $304.527 | 17.982.000 |
| 1195. | BitTokens BXT | $0,51 | -1.26% | $10 | $304.465 | 595.429 |
| 1196. | VIVO VIVO | $0,11 | 2.57% | $1.041 | $304.060 | 2.739.096 |
| 1197. | Piggycoin PIGGY | $0,00 | -6.66% | $541 | $303.831 | 490.772.494 |
| 1198. | Triangles TRI | $2,50 | 44.87% | $507 | $300.058 | 120.011 |
| 1199. | Deutsche eMark DEM | $0,01 | -18.95% | $2.389 | $298.915 | 41.997.618 |
| 1200. | BitStation BSTN | $0,00 | -2.36% | $1.345 | $298.494 | 3.604.185.603 |
| 1201. | IGToken IG | $0,00 | 26.39% | $644.419 | $297.932 | 1.740.774.251 |
| 1202. | Earth Token EARTH | $0,00 | 8.76% | $59.566 | $296.488 | 205.300.250 |
| 1203. | Rupee RUP | $0,01 | 12.78% | $1.254 | $295.087 | 24.640.397 |
| 1204. | Kubera Coin KBR | $0,00 | 1.98% | $1.537 | $294.892 | 114.423.294 |
| 1205. | Bettex Coin BTXC | $0,18 | 1.42% | $5.333 | $293.522 | 1.615.926 |
| 1206. | Magnet MAG | $0,01 | 16.26% | $676 | $292.596 | 34.701.916 |
| 1207. | Opal OPAL | $0,02 | -29.04% | $513 | $291.826 | 15.148.392 |
| 1208. | Tourist Token TOTO | $0,00 | 8.84% | $219.862 | $291.013 | 5.698.732.242 |
| 1209. | UltraCoin UTC | $0,01 | -10.84% | $576 | $290.323 | 47.776.744 |
| 1210. | CatoCoin CATO | $0,26 | -26.53% | $886 | $290.041 | 1.118.187 |
| 1211. | Freicoin FRC | $0,01 | -19.34% | $555 | $286.519 | 31.008.357 |
| 1212. | Fabric Token FT | $0,01 | -18.52% | $605 | $284.119 | 24.593.615 |
| 1213. | Biotron BTRN | $0,01 | 0.58% | $2.073 | $282.906 | 32.608.020 |
| 1214. | PeepCoin PCN | $0,00 | -2.92% | $2.040 | $282.145 | 24.084.250.764 |
| 1215. | Netko NETKO | $0,05 | 8.4% | $511 | $276.064 | 5.990.340 |
| 1216. | Digitalcoin DGC | $0,01 | -1.98% | $546 | $275.451 | 30.232.753 |
| 1217. | SGPay SGP | $0,14 | 4.45% | $33.580 | $270.622 | 2.000.000 |
| 1218. | iTicoin ITI | $8,44 | 21% | $641 | $270.075 | 32.000 |
| 1219. | Bitdeal BDL | $0,00 | -3.77% | $516 | $269.990 | 175.583.793 |
| 1220. | Version V | $0,00 | -21.46% | $679 | $267.337 | 521.180.745 |
| 1221. | Sharechain SSS | $0,00 | -13.21% | $1.640 | $266.465 | 2.544.023.561 |
| 1222. | Signatum SIGT | $0,00 | -0.52% | $58 | $264.856 | 107.972.766 |
| 1223. | Bitair BTCA | $0,00 | 2.02% | $1.190 | $264.841 | 700.000.000 |
| 1224. | Phoenixcoin PXC | $0,00 | 4.58% | $630 | $263.706 | 69.179.750 |
| 1225. | MarteXcoin MXT | $0,08 | -15.57% | $762 | $261.019 | 3.084.190 |
| 1226. | VirtualCoin VC | $0,03 | -2.4% | $546 | $260.983 | 10.064.287 |
| 1227. | DigiPulse DGPT | $0,11 | 0% | $539 | $259.378 | 2.262.814 |
| 1228. | Guncoin GUN | $0,00 | -7.6% | $1.355 | $259.194 | 226.905.878 |
| 1229. | Rubies RBIES | $0,02 | -17.6% | $546 | $258.446 | 10.415.252 |
| 1230. | Moin MOIN | $0,03 | 0.14% | $535 | $256.853 | 7.850.272 |
| 1231. | Stellar Holdings HOLD | $0,00 | 32.75% | $1.012 | $254.346 | 990.574.000 |
| 1232. | Ultimate Secu... USC | $0,02 | 147.19% | $907 | $254.090 | 10.343.113 |
| 1233. | BritCoin BRIT | $0,01 | -11.96% | $589 | $253.514 | 21.268.092 |
| 1234. | InPay INPAY | $0,03 | -67.27% | $663 | $253.482 | 10.000.000 |
| 1235. | Emphy EPY | $0,03 | 11.35% | $951 | $252.470 | 7.899.788 |
| 1236. | AdultChain XXX | $0,01 | 15.26% | $926 | $252.098 | 31.607.155 |
| 1237. | SuperCoin SUPER | $0,00 | 0% | $604 | $246.868 | 49.584.406 |
| 1238. | Megacoin MEC | $0,01 | -6.46% | $3.038 | $246.026 | 37.249.906 |
| 1239. | Bit20 BTWTY | $244.215,82 | 5.55% | $618 | $244.216 | 1 |
| 1240. | Elcoin EL | $0,02 | -13.45% | $533 | $242.152 | 11.208.967 |
| 1241. | LanaCoin LANA | $0,00 | -1.74% | $1.278 | $241.690 | 949.675.710 |
| 1242. | Havy HAVY | $0,00 | 18.8% | $75.723 | $240.919 | 5.649.888.806 |
| 1243. | Vcash XVC | $0,02 | -0.69% | $92.374 | $240.383 | 15.450.554 |
| 1244. | BlockMesh BMH | $0,00 | -17.49% | $1.116 | $239.801 | 89.598.476 |
| 1245. | EBCH EBCH | $0,03 | 2.47% | $1.246 | $239.691 | 9.285.500 |
| 1246. | bitGold BITGOLD | $1.266,81 | 2.52% | $2.607 | $239.427 | 189 |
| 1247. | HoboNickels HBN | $0,00 | -11.07% | $514 | $239.052 | 64.151.405 |
| 1248. | Onix ONX | $0,00 | -4.85% | $1.125 | $237.623 | 107.072.781 |
| 1249. | XDNA XDNA | $0,14 | 4.47% | $9.933 | $237.544 | 1.746.607 |
| 1250. | Mithril Ore MORE | $24,38 | 14.35% | $702 | $234.907 | 9.635 |
| 1251. | ProCurrency PROC | $0,00 | 14.77% | $5.720 | $234.625 | 99.629.980 |
| 1252. | FirstCoin FRST | $0,01 | 5.94% | $695 | $234.135 | 31.207.528 |
| 1253. | Datacoin DTC | $0,01 | -32.43% | $638 | $233.976 | 31.611.266 |
| 1254. | Startcoin START | $0,01 | -3.4% | $1.778 | $229.032 | 45.079.785 |
| 1255. | Dix Asset DIX | $0,00 | -40.28% | $597 | $229.010 | 100.000.000.000 |
| 1256. | IrishCoin IRL | $0,01 | 8.02% | $623 | $227.748 | 35.657.349 |
| 1257. | SmartCoin SMC | $0,01 | 31.83% | $827 | $226.784 | 25.053.220 |
| 1258. | TrumpCoin TRUMP | $0,03 | 1.87% | $830 | $226.349 | 6.602.944 |
| 1259. | BBSCoin BBS | $0,00 | 19.49% | $3.177 | $225.963 | 62.638.218.529 |
| 1260. | Chronos CRX | $0,00 | 7.63% | $609 | $223.511 | 73.729.962 |
| 1261. | Aricoin ARI | $0,00 | 58.64% | $523 | $223.242 | 232.432.480 |
| 1262. | DraftCoin DFT | $0,03 | 3.72% | $4.434 | $221.861 | 8.019.440 |
| 1263. | Ethereum Cash ECASH | $0,02 | 0.39% | $732 | $221.299 | 14.100.000 |
| 1264. | United Crypto... UCOM | $0,09 | 32.15% | $819 | $221.175 | 2.340.310 |
| 1265. | BrokerNekoNet... BNN | $0,00 | -28.59% | $22.282 | $221.069 | 2.994.585.916 |
| 1266. | Bitcurrency BTCR | $0,00 | -20.28% | $796 | $219.915 | 169.598.616 |
| 1267. | Evil Coin EVIL | $0,01 | 4.64% | $639 | $219.216 | 21.020.383 |
| 1268. | Embers MBRS | $0,00 | -1.56% | $1.407 | $218.564 | 50.000.000 |
| 1269. | Lobstex LOBS | $0,03 | 15.88% | $27.484 | $217.095 | 6.667.896 |
| 1270. | Jesus Coin JC | $0,00 | 28.89% | $1.565 | $216.568 | 17.979.550.689 |
| 1271. | Jetcoin JET | $0,03 | 4.51% | $24.619 | $215.192 | 6.823.701 |
| 1272. | Origami ORI | $0,05 | -3.74% | $545 | $214.988 | 4.225.879 |
| 1273. | AdCoin ACC | $0,03 | 23.32% | $2.861 | $212.382 | 6.551.628 |
| 1274. | HOdlcoin HODL | $0,00 | -13.46% | $606 | $211.245 | 232.524.610 |
| 1275. | Citadel CTL | $0,02 | 1.57% | $524 | $210.629 | 10.632.262 |
| 1276. | Joulecoin XJO | $0,01 | 15.18% | $1.148 | $209.914 | 36.721.579 |
| 1277. | Prototanium PR | $1,06 | -0.01% | $534 | $208.959 | 196.828 |
| 1278. | Zilbercoin ZBC | $0,02 | -21.41% | $25.240 | $208.251 | 8.750.209 |
| 1279. | Zlancer ZCG | $0,10 | -0.63% | $3.913 | $207.756 | 2.007.615 |
| 1280. | ZoZoCoin ZZC | $0,11 | -33.85% | $532 | $207.393 | 1.946.488 |
| 1281. | Growers Inter... GRWI | $0,17 | -17.51% | $2.794 | $206.837 | 1.195.694 |
| 1282. | Nyancoin NYAN | $0,00 | -6.51% | $597 | $206.255 | 322.805.606 |
| 1283. | Regalcoin REC | $0,02 | 32.39% | $1.639 | $203.725 | 12.799.009 |
| 1284. | Ccore CCO | $0,12 | 19.66% | $5.454 | $203.269 | 1.699.999 |
| 1285. | Blakecoin BLC | $0,01 | 17.22% | $795 | $199.397 | 19.496.958 |
| 1286. | Bata BTA | $0,04 | 7.29% | $512 | $198.889 | 5.048.387 |
| 1287. | CROAT CROAT | $0,00 | -1.39% | $1.002 | $197.996 | 50.858.540 |
| 1288. | ICO OpenLedger ICOO | $0,42 | -4.47% | $730 | $197.839 | 465.952 |
| 1289. | Cream CRM | $0,00 | 35.8% | $580 | $197.164 | 45.108.749 |
| 1290. | Ethereum Monero EXMR | $0,02 | 26.82% | $24.781 | $196.181 | 11.769.564 |
| 1291. | CryptoFlow CFL | $0,01 | 19.47% | $13.691 | $195.076 | 27.160.903 |
| 1292. | Kayicoin KAYI | $0,00 | -4% | $521 | $193.240 | 284.345.719 |
| 1293. | Remicoin RMC2 | $0,10 | 77.32% | $13.030 | $192.853 | 1.874.726 |
| 1294. | KushCoin KUSH | $0,03 | 2.98% | $1.375 | $191.719 | 5.571.657 |
| 1295. | TEKcoin TEK | $0,00 | 13.21% | $3.515 | $190.280 | 1.414.054.562 |
| 1296. | Cazcoin CAZ | $0,01 | 0.22% | $723 | $189.842 | 30.936.380 |
| 1297. | Kurrent KURT | $0,00 | 35.89% | $503 | $189.756 | 61.364.813 |
| 1298. | Tigercoin TGC | $0,00 | 28.98% | $566 | $188.871 | 43.536.800 |
| 1299. | Niobio Cash NBR | $0,00 | -4.9% | $633 | $188.826 | 108.589.338 |
| 1300. | Ammo Reloaded AMMO | $0,00 | 26.01% | $583 | $187.343 | 77.777.777 |
| 1301. | Elementrem ELE | $0,01 | -4.84% | $682 | $186.253 | 26.166.873 |
| 1302. | SatoshiMadness MAD | $0,00 | -5.89% | $2.162 | $185.891 | 2.000.683.485 |
| 1303. | BitcoiNote BTCN | $0,02 | 12.25% | $2.518 | $184.649 | 9.423.518 |
| 1304. | Linx LINX | $0,01 | -4.09% | $732 | $183.793 | 29.216.594 |
| 1305. | Unitus UIS | $0,00 | -7.55% | $546 | $183.194 | 62.691.797 |
| 1306. | VoteCoin VOT | $0,00 | 89.86% | $1.259 | $183.066 | 38.005.375 |
| 1307. | Tidex Token TDX | $0,02 | -6.47% | $501 | $180.304 | 9.499.999 |
| 1308. | Wild Crypto WILD | $0,01 | 12.57% | $552 | $179.021 | 24.373.456 |
| 1309. | Darsek KED | $0,01 | 34.58% | $512 | $177.943 | 23.965.372 |
| 1310. | Minereum MNE | $0,05 | -3.97% | $528 | $177.663 | 3.895.160 |
| 1311. | Bitcoin Scrypt BTCS | $0,01 | -14.24% | $510 | $177.414 | 17.615.950 |
| 1312. | ReeCoin REE | $0,00 | 0.51% | $2.669 | $175.206 | 2.560.000.000 |
| 1313. | Datarius Credit DTRC | $0,00 | 6.19% | $333.864 | $173.226 | 127.756.071 |
| 1314. | JavaScript Token JS | $0,02 | 25.04% | $1.124 | $172.989 | 7.991.996 |
| 1315. | Bitgem BTG2 | $2,82 | -1.84% | $580 | $172.962 | 61.319 |
| 1316. | Tychocoin TYCHO | $0,03 | 108.47% | $2.625 | $171.074 | 5.024.368 |
| 1317. | RouletteToken RLT | $0,02 | 5.36% | $4.505 | $169.733 | 10.218.188 |
| 1318. | Tracto TRCT | $0,01 | 23.34% | $1.296 | $169.635 | 26.913.041 |
| 1319. | WhaleCoin WHL | $0,02 | 12.8% | $107.217 | $169.311 | 10.192.294 |
| 1320. | Swing SWING | $0,05 | 5.97% | $506 | $167.811 | 3.461.549 |
| 1321. | NetCoin NET2 | $0,00 | 9.22% | $916 | $163.721 | 787.126.712 |
| 1322. | Elacoin ELC | $0,40 | -1.73% | $729 | $163.473 | 407.774 |
| 1323. | Coin2.1 C2 | $0,00 | 24.77% | $528 | $162.755 | 78.245.975 |
| 1324. | Skeincoin SKC | $0,01 | -8.47% | $500 | $161.821 | 13.470.343 |
| 1325. | Masternodecoin MTNC | $0,00 | 1.18% | $1.664 | $161.799 | 53.786.933 |
| 1326. | Sojourn SOJ | $0,33 | 262.72% | $0 | $161.666 | 485.214 |
| 1327. | OPCoinX OPCX | $0,00 | -2.96% | $705 | $161.357 | 75.606.111 |
| 1328. | ChessCoin CHESS | $0,00 | 13.8% | $1.007 | $161.083 | 54.032.769 |
| 1329. | Yacoin YAC | $0,00 | 13.1% | $10 | $159.985 | 121.337.587 |
| 1330. | CryptoEscudo CESC | $0,00 | 0.96% | $1.069 | $159.655 | 144.105.100 |
| 1331. | Unify UNIFY | $0,01 | 3.91% | $2.209 | $159.340 | 17.860.831 |
| 1332. | ArbitrageCT ARCT | $0,00 | 47.01% | $2.962 | $157.698 | 90.313.617 |
| 1333. | Machinecoin MAC | $0,01 | -13.03% | $588 | $157.168 | 21.435.250 |
| 1334. | PRiVCY PRIV | $0,02 | -2.67% | $671 | $157.162 | 9.372.608 |
| 1335. | Ratecoin XRA | $0,00 | -1.82% | $516 | $155.720 | 122.449.162 |
| 1336. | AceD ACED | $0,08 | -3.37% | $2.677 | $155.619 | 1.999.765 |
| 1337. | Obsidian ODN | $0,01 | -5.06% | $1.079 | $155.458 | 25.000.000 |
| 1338. | Transcodium TNS | $0,00 | 11.05% | $55.941 | $155.047 | 37.448.571 |
| 1339. | DigiCube CUBE | $0,00 | -0.76% | $632 | $153.619 | 2.429.126.009 |
| 1340. | Centurion CNT | $0,00 | -6.24% | $503 | $153.154 | 77.663.826 |
| 1341. | Network Token NTWK | $0,01 | 52.83% | $595 | $151.823 | 15.592.810 |
| 1342. | ACRE ACRE | $0,06 | -5.99% | $842 | $151.665 | 2.395.795 |
| 1343. | Atomic Coin ATOM | $0,01 | -6.49% | $519 | $150.955 | 17.828.306 |
| 1344. | Bank Coin BANK | $0,02 | -8.22% | $520 | $150.057 | 6.180.917 |
| 1345. | GambleCoin GMCN | $0,03 | -4.07% | $716 | $148.959 | 4.595.573 |
| 1346. | Gapcoin GAP | $0,01 | 11.11% | $1.743 | $148.452 | 13.834.193 |
| 1347. | XOVBank XOV | $0,00 | -3.34% | $15.670 | $148.338 | 47.608.635 |
| 1348. | PutinCoin PUT | $0,00 | 5.01% | $81.138 | $147.884 | 549.500.870 |
| 1349. | GreenMed GRMD | $0,01 | -2.08% | $1.186 | $147.141 | 12.288.246 |
| 1350. | ZCore ZCR | $0,09 | 16.27% | $2.336 | $146.835 | 1.669.450 |
| 1351. | Mincoin MNC | $0,03 | 23.88% | $732 | $146.708 | 4.782.487 |
| 1352. | Marscoin MARS | $0,01 | 3.4% | $593 | $143.265 | 28.279.074 |
| 1353. | ParkByte PKB | $0,03 | 11.35% | $668 | $143.037 | 4.764.026 |
| 1354. | SagaCoin SAGA | $0,03 | 3.12% | $614 | $142.260 | 5.304.967 |
| 1355. | CannaCoin CCN | $0,03 | 19.87% | $1.552 | $142.130 | 4.702.193 |
| 1356. | iCoin ICN2 | $0,00 | -41.74% | $601 | $141.747 | 29.824.841 |
| 1357. | TOKYO TOKC | $0,00 | 17.6% | $935 | $140.306 | 180.683.099 |
| 1358. | CarTaxi Token CTX | $0,00 | 0% | $3.453 | $139.607 | 39.928.144 |
| 1359. | Bitcoin W Spe... BWS | $0,00 | 55.15% | $621 | $139.048 | 104.273.367 |
| 1360. | Numus NMS | $0,05 | 37.95% | $623 | $138.906 | 2.750.877 |
| 1361. | Qvolta QVT | $0,02 | 25.34% | $500 | $138.875 | 7.426.276 |
| 1362. | Bitcoin Red BTCRED | $0,01 | -9.34% | $505 | $138.549 | 20.550.001 |
| 1363. | BigUp BIGUP | $0,00 | -6.52% | $662 | $137.675 | 2.137.572.489 |
| 1364. | Bitsum BSM | $0,00 | 4.44% | $15.451 | $137.186 | 1.022.372.624 |
| 1365. | Crowdholding YUP | $0,00 | 8.13% | $5.250 | $137.134 | 144.004.852 |
| 1366. | DaxxCoin DAXX | $0,00 | 34.79% | $515 | $136.615 | 520.891.780 |
| 1367. | Cryptojacks CJ | $0,00 | 46.85% | $542 | $136.583 | 406.568.581 |
| 1368. | DeltaChain DELTA | $0,00 | -2.54% | $930 | $136.470 | 4.479.488.833 |
| 1369. | iDice ICE | $0,09 | 25.43% | $568 | $135.083 | 1.571.013 |
| 1370. | Philosopher S... PHS | $0,02 | 9.4% | $899 | $134.860 | 6.014.340 |
| 1371. | bitEUR BITEUR | $1,25 | 0.51% | $55.998 | $134.668 | 107.706 |
| 1372. | LiteBar LTB | $0,14 | -22.64% | $692 | $134.349 | 945.360 |
| 1373. | Emerald Crypto EMD | $0,01 | 11.9% | $1.006 | $134.003 | 19.117.129 |
| 1374. | PureVidz VIDZ | $0,00 | -3.52% | $660 | $133.790 | 125.279.775 |
| 1375. | Veros VRS | $0,01 | 0.2% | $632 | $132.074 | 15.605.500 |
| 1376. | Bitcoin Fast BCF | $0,01 | 32.52% | $4.258 | $129.541 | 16.208.810 |
| 1377. | FinCoin FNC | $0,01 | -9.45% | $515 | $127.816 | 12.878.667 |
| 1378. | Pakcoin PAK | $0,00 | 0.29% | $522 | $127.652 | 61.245.950 |
| 1379. | Renos RNS | $0,00 | 2.51% | $567 | $127.385 | 33.356.077 |
| 1380. | Motocoin MOTO | $0,01 | -22.86% | $652 | $127.040 | 19.642.673 |
| 1381. | Crystal Clear CCT | $0,02 | -9.65% | $812 | $126.693 | 5.223.973 |
| 1382. | Confido CFD | $0,01 | 8.93% | $510 | $126.387 | 9.000.000 |
| 1383. | Evotion EVO | $0,04 | 0.36% | $542 | $126.049 | 3.275.504 |
| 1384. | GameUnits UNITS | $0,04 | -38.37% | $1.579 | $125.792 | 3.472.983 |
| 1385. | Leviar XLC | $0,01 | 21.11% | $532 | $125.307 | 13.014.128 |
| 1386. | Printex PRTX | $0,01 | -3.45% | $546 | $125.023 | 9.919.427 |
| 1387. | C-Bit XCT | $0,00 | 51.22% | $579 | $124.087 | 157.625.875 |
| 1388. | RevolverCoin XRE | $0,01 | -19.16% | $885 | $123.554 | 22.944.228 |
| 1389. | Dystem DTEM | $0,05 | 18.15% | $842 | $123.300 | 2.647.497 |
| 1390. | 8Bit 8BIT | $0,08 | 14.65% | $585 | $122.318 | 1.467.841 |
| 1391. | Mineum MNM | $0,01 | 27.15% | $503 | $121.282 | 9.436.367 |
| 1392. | DeusCoin DEUS | $0,01 | -13.59% | $6.138 | $120.645 | 11.079.837 |
| 1393. | Fantasy Cash FANS | $0,03 | -14.99% | $507 | $120.027 | 4.687.432 |
| 1394. | Digital Money... DMB | $0,00 | 3.42% | $710 | $119.848 | 88.699.138 |
| 1395. | SpaceCoin SPACE | $0,01 | -1.08% | $501 | $119.794 | 23.786.588 |
| 1396. | NetKoin NTK | $0,00 | 19.59% | $1.802 | $119.355 | 3.782.995.194 |
| 1397. | GlobalBoost-Y BSTY | $0,01 | -7.44% | $594 | $119.280 | 14.925.727 |
| 1398. | Rimbit RBT | $0,00 | -6.53% | $752 | $118.919 | 197.581.050 |
| 1399. | Firecoin FIRE | $1,21 | -22.29% | $794 | $118.819 | 98.412 |
| 1400. | Blackstar BSTAR | $0,00 | 29.15% | $682 | $116.489 | 630.795.971 |
| 1401. | Zoomba ZBA | $0,02 | 1.43% | $702 | $116.326 | 4.976.282 |
| 1402. | Enigma XNG | $0,16 | -15.46% | $900 | $116.246 | 736.261 |
| 1403. | Thunderstake TSC | $0,00 | -11.84% | $1.318 | $116.244 | 191.345.897 |
| 1404. | Impact IMX | $0,00 | 8.35% | $1.538 | $116.169 | 110.108.809 |
| 1405. | AllSafe ASAFE2 | $0,01 | 20.22% | $781 | $114.834 | 9.397.850 |
| 1406. | WCOIN WIN | $0,03 | -1.06% | $629 | $114.678 | 3.630.267 |
| 1407. | Xios XIOS | $0,05 | -9.23% | $517 | $113.883 | 2.149.688 |
| 1408. | Pulse PULSE | $0,01 | 0% | $2.335 | $113.785 | 14.298.972 |
| 1409. | ParallelCoin DUO | $0,36 | 8.29% | $797 | $113.503 | 314.719 |
| 1410. | TokenDesk TDS | $0,01 | -3.06% | $97.966 | $112.290 | 10.278.325 |
| 1411. | DIBCOIN DIBC | $0,02 | -71.2% | $115.095 | $111.677 | 5.000.000 |
| 1412. | EUNO EUNO | $0,01 | 3.6% | $2.267 | $111.614 | 7.501.037 |
| 1413. | GlobalToken GLT | $0,00 | 0.8% | $682 | $111.213 | 27.971.200 |
| 1414. | DigitalDevelo... DDF | $0,02 | -10.12% | $518 | $110.575 | 5.118.307 |
| 1415. | SecretCoin SCRT | $0,03 | 0.74% | $538 | $110.569 | 4.228.672 |
| 1416. | Sterlingcoin SLG | $0,03 | -11.85% | $677 | $110.207 | 4.241.006 |
| 1417. | QuazarCoin QCN | $0,02 | 8.15% | $4.128 | $109.456 | 7.133.042 |
| 1418. | Sparks SPK | $0,03 | 12.8% | $515 | $108.592 | 3.461.438 |
| 1419. | Abjcoin ABJ | $0,01 | 131.77% | $531 | $108.167 | 8.265.187 |
| 1420. | Ethereum Gold ETG | $0,01 | -21.02% | $1.353 | $107.967 | 12.000.000 |
| 1421. | MojoCoin MOJO | $0,01 | -28.27% | $524 | $107.809 | 12.256.672 |
| 1422. | Shekel JEW | $0,00 | -13.99% | $509 | $107.704 | 118.495.026 |
| 1423. | Carebit CARE | $0,00 | -13.97% | $537 | $107.591 | 98.124.888 |
| 1424. | EthBet EBET | $0,01 | -13.88% | $707 | $107.306 | 8.504.600 |
| 1425. | TajCoin TAJ | $0,01 | 2.55% | $1.063 | $105.363 | 9.804.196 |
| 1426. | Zurcoin ZUR | $0,00 | 7.67% | $647 | $104.891 | 87.653.034 |
| 1427. | Scorecoin SCORE | $0,00 | -15.1% | $534 | $103.963 | 41.737.500 |
| 1428. | BoostCoin BOST | $0,01 | -2.32% | $580 | $103.116 | 11.855.487 |
| 1429. | Debitcoin DBTC | $0,01 | 9.4% | $610 | $103.008 | 17.999.629 |
| 1430. | StarCash Network STARS | $0,11 | 15.37% | $613 | $102.717 | 959.914 |
| 1431. | Dollarcoin DLC | $0,01 | 12.32% | $1.249 | $102.566 | 9.106.714 |
| 1432. | PostCoin POST | $0,01 | -8.22% | $504 | $100.254 | 15.868.233 |
| 1433. | Plancoin PLAN | $0,02 | -2.03% | $22.451 | $100.037 | 5.472.115 |
| 1434. | GoldBlocks GB | $0,01 | 11.47% | $503 | $98.907 | 15.563.873 |
| 1435. | AgrolifeCoin AGLC | $0,00 | 1.11% | $707 | $96.756 | 209.651.624 |
| 1436. | Eternity ENT | $0,02 | -1.77% | $568 | $96.282 | 4.492.469 |
| 1437. | CoinonatX XCXT | $0,00 | 5.95% | $502 | $95.991 | 19.511.631 |
| 1438. | Quebecoin QBC | $0,01 | -17.37% | $505 | $95.123 | 15.588.776 |
| 1439. | Prime-XI PXI | $0,00 | 12.04% | $1.242 | $94.855 | 21.249.305 |
| 1440. | Bitether BTR | $0,01 | 26.16% | $31.363 | $94.627 | 18.462.910 |
| 1441. | Billionaire T... XBL | $0,03 | -1.74% | $609 | $94.112 | 3.268.274 |
| 1442. | DROXNE DRXNE | $0,00 | 17.47% | $500 | $94.030 | 77.429.907 |
| 1443. | Polcoin PLC | $0,00 | -6.59% | $902 | $93.710 | 78.501.445 |
| 1444. | ELTCOIN ELTCOIN | $0,00 | 5.4% | $2.313 | $93.385 | 90.000.000 |
| 1445. | Desire DSR | $0,02 | 9.05% | $15.782 | $92.951 | 4.844.574 |
| 1446. | EOT Token EOT | $0,00 | 5.26% | $2.223 | $91.982 | 25.239.330 |
| 1447. | High Voltage HVCO | $0,06 | -14.54% | $1.817 | $91.727 | 1.494.171 |
| 1448. | HempCoin HMP | $0,00 | -3.94% | $534 | $91.349 | 1.356.645.470 |
| 1449. | Bolivarcoin BOLI | $0,01 | 7.67% | $517 | $90.884 | 11.613.750 |
| 1450. | MCAP MCAP | $0,01 | 4.19% | $4.297 | $90.423 | 10.490.000 |
| 1451. | Dinero DIN | $0,01 | 11.24% | $502 | $90.016 | 7.881.981 |
| 1452. | Trident Group TRDT | $0,08 | 9.04% | $512 | $88.618 | 1.063.024 |
| 1453. | WavesGo WGO | $0,01 | 1.56% | $762 | $88.597 | 8.936.482 |
| 1454. | Pure PURE | $0,01 | 4.92% | $1.145 | $88.001 | 16.903.401 |
| 1455. | Quatloo QTL | $0,01 | -16.46% | $695 | $87.105 | 7.718.883 |
| 1456. | Bitcoin Planet BTPL | $0,01 | 34.78% | $538 | $86.580 | 6.804.362 |
| 1457. | BOAT BOAT | $0,00 | -0.64% | $650 | $86.356 | 71.287.424 |
| 1458. | Dragonglass DGS | $0,00 | 0.1% | $509 | $85.633 | 95.803.307 |
| 1459. | Crypto CTO | $0,01 | -0.53% | $565 | $85.357 | 13.742.738 |
| 1460. | IQ.cash IQ | $0,03 | 8.72% | $544 | $85.230 | 2.508.281 |
| 1461. | Fintab FNTB | $0,03 | -0.57% | $501 | $85.037 | 2.779.387 |
| 1462. | Shadow Token SHDW | $0,01 | -15.53% | $906 | $84.862 | 7.000.000 |
| 1463. | Harvest Maste... HC | $0,02 | 3.58% | $501 | $84.738 | 3.558.339 |
| 1464. | CryptoInsight TKR | $0,01 | 59.79% | $677 | $84.031 | 12.529.747 |
| 1465. | CoExistCoin COXST | $0,00 | 136.55% | $623 | $81.128 | 27.100.000 |
| 1466. | Spots SPT | $0,00 | 0.83% | $539 | $80.970 | 22.406.021 |
| 1467. | Coin(O) CNO | $0,00 | -10.43% | $599 | $80.902 | 105.381.448 |
| 1468. | X-Coin XCO | $0,01 | 7.55% | $534 | $79.599 | 12.384.976 |
| 1469. | Jin Coin JIN | $0,01 | 1.7% | $655 | $79.141 | 9.960.402 |
| 1470. | PoSToken POS | $0,08 | -26.03% | $623 | $78.438 | 1.003.618 |
| 1471. | Titcoin TIT | $0,00 | 142.85% | $577 | $77.810 | 49.898.202 |
| 1472. | BROTHER BRAT | $0,00 | 13.59% | $821 | $77.293 | 160.000.000 |
| 1473. | MACRON MCRN | $0,00 | -0.97% | $961 | $75.876 | 401.421.401 |
| 1474. | XMCT XMCT | $0,01 | 5.56% | $199.893 | $74.717 | 12.922.312 |
| 1475. | Litecoin Plus LCP | $0,04 | -5.28% | $728 | $73.764 | 1.884.320 |
| 1476. | RonPaulCoin RPC | $0,08 | -11.69% | $1.004 | $73.345 | 972.367 |
| 1477. | Sativacoin STV | $0,01 | -11.66% | $590 | $73.269 | 7.095.788 |
| 1478. | Shilling SH | $0,01 | -26.57% | $587 | $72.672 | 6.230.050 |
| 1479. | Arion ARION | $0,01 | -1.29% | $643 | $71.828 | 5.767.906 |
| 1480. | BERNcash BERN | $0,00 | -12.91% | $619 | $70.429 | 71.234.301 |
| 1481. | Ride My Car RIDE | $0,00 | 3.82% | $920 | $69.126 | 101.276.976 |
| 1482. | Safe Trade Coin XSTC | $0,00 | -5.89% | $797 | $69.016 | 326.829.322 |
| 1483. | Pascal Lite PASL | $0,01 | -9.93% | $523 | $68.991 | 5.022.100 |
| 1484. | SoonCoin SOON | $0,01 | -12.77% | $503 | $68.541 | 12.462.620 |
| 1485. | Acoin ACOIN | $0,06 | 14.48% | $514 | $68.120 | 1.220.085 |
| 1486. | Eurocoin EUC | $0,01 | 0.18% | $518 | $67.572 | 12.416.554 |
| 1487. | Uro URO | $0,06 | -4.62% | $527 | $67.462 | 1.207.310 |
| 1488. | Peerguess GUESS | $0,00 | 0.37% | $637 | $66.473 | 40.537.668 |
| 1489. | ChanCoin CHAN | $0,01 | -0.46% | $1.193 | $66.448 | 10.306.406 |
| 1490. | FolmCoin FLM | $0,01 | 3.82% | $796 | $65.966 | 7.653.968 |
| 1491. | ExchangeN EXN | $0,01 | 94.84% | $1.272 | $64.848 | 5.100.000 |
| 1492. | Digital Rupees DRS | $0,00 | 32.3% | $535 | $64.612 | 510.802.961 |
| 1493. | Influxcoin INFX | $0,04 | -3.22% | $556 | $62.378 | 1.673.383 |
| 1494. | Master Swiscoin MSCN | $0,00 | 2.96% | $1.322 | $62.149 | 45.143.320 |
| 1495. | Steneum Coin STN | $0,02 | 19.29% | $1.607 | $61.893 | 2.926.779 |
| 1496. | AquariusCoin ARCO | $0,03 | -19.5% | $512 | $61.860 | 1.915.502 |
| 1497. | Madcoin MDC | $0,03 | -16.13% | $563 | $61.270 | 1.819.612 |
| 1498. | SecureCoin SRC | $0,01 | -19.06% | $521 | $61.144 | 9.129.866 |
| 1499. | Bitcedi BXC | $0,01 | -2.28% | $517 | $60.607 | 5.756.371 |
| 1500. | Octanox OTX | $0,01 | -22.14% | $511 | $59.534 | 8.500.001 |
| 1501. | AmsterdamCoin AMS | $0,00 | 9.02% | $536 | $59.410 | 50.201.886 |
| 1502. | Dreamcoin DRM | $0,02 | 0% | $504 | $59.069 | 2.463.460 |
| 1503. | VapersCoin VPRC | $0,00 | -6.96% | $663 | $59.002 | 780.124.964 |
| 1504. | Xonecoin XOC | $0,14 | 0% | $4.094 | $58.076 | 420.000 |
| 1505. | Tokugawa TOK | $0,06 | 8.6% | $669 | $57.561 | 1.021.644 |
| 1506. | Jewels JWL | $0,00 | 19.39% | $691 | $56.603 | 20.181.636 |
| 1507. | Printerium PRX | $0,00 | -19.8% | $855 | $56.335 | 11.821.728 |
| 1508. | Creatio XCRE | $0,00 | -28.07% | $961 | $56.202 | 20.520.514 |
| 1509. | KingN Coin KNC2 | $27,85 | 0% | $535 | $55.948 | 2.009 |
| 1510. | MustangCoin MST | $0,09 | -1.54% | $515 | $55.826 | 630.343 |
| 1511. | Nitro NOX | $0,01 | -5.27% | $781 | $55.108 | 10.145.734 |
| 1512. | LeaCoin LEA | $0,00 | 99.8% | $2.250 | $54.314 | 385.643.017 |
| 1513. | Garlicoin GRLC | $0,00 | -2.63% | $6.445 | $54.057 | 12.574.285 |
| 1514. | BumbaCoin BUMBA | $0,00 | 0.26% | $533 | $53.943 | 23.226.326 |
| 1515. | SOILcoin SOIL | $0,01 | -16.9% | $510 | $53.777 | 5.702.048 |
| 1516. | ICOBID ICOB | $0,00 | 4.58% | $1.621 | $53.271 | 107.048.455 |
| 1517. | Roofs ROOFS | $0,00 | -0.18% | $611 | $53.071 | 130.000.000 |
| 1518. | Help The Home... HTH | $0,00 | 0.84% | $553 | $53.045 | 276.270.000 |
| 1519. | JobsCoin JOBS | $0,00 | -1.57% | $672 | $52.877 | 106.019.270 |
| 1520. | NevaCoin NEVA | $0,02 | 5.98% | $806 | $52.369 | 3.362.475 |
| 1521. | Useless Ether... UET | $0,01 | 0.1% | $697 | $52.180 | 3.965.716 |
| 1522. | WARP WARP | $0,05 | 10.9% | $680 | $51.114 | 1.095.224 |
| 1523. | Virtacoinplus XVP | $0,00 | 3.96% | $1.022 | $49.663 | 10.928.643 |
| 1524. | ZetaMicron ZMC | $0,00 | -0.14% | $631 | $49.189 | 600.344.291 |
| 1525. | SONO ALTCOM | $0,12 | 0.29% | $523 | $48.337 | 395.211 |
| 1526. | DAPPSTER DLISK | $0,00 | -24.64% | $649 | $47.782 | 100.000.000 |
| 1527. | Californium CF | $0,02 | -18.78% | $522 | $47.711 | 2.446.961 |
| 1528. | SongCoin SONG | $0,00 | 1.34% | $626 | $47.640 | 32.565.300 |
| 1529. | Ripto Bux RBX | $0,00 | 127.66% | $501 | $47.502 | 381.236.123 |
| 1530. | Catcoin CAT2 | $0,01 | -14.93% | $503 | $46.380 | 6.638.350 |
| 1531. | Qbic QBIC | $0,02 | -9.48% | $531 | $45.788 | 2.781.650 |
| 1532. | Independent M... IMS | $0,01 | -13.12% | $748 | $45.701 | 5.368.934 |
| 1533. | BenjiRolls BENJI | $0,00 | -3.98% | $516 | $45.025 | 20.276.099 |
| 1534. | Eryllium ERY | $0,00 | 3.74% | $514 | $44.811 | 13.093.275 |
| 1535. | Phantomx PNX | $0,00 | -17.03% | $548 | $44.646 | 29.849.501 |
| 1536. | Ethereum Dark ETHD | $0,03 | -13.85% | $512 | $44.355 | 1.500.000 |
| 1537. | Neuro NRO | $0,00 | -22.91% | $543 | $43.838 | 57.269.399 |
| 1538. | PIECoin PIE | $0,00 | 46.8% | $641 | $43.681 | 11.044.637 |
| 1539. | HealthyWormCoin WORM | $0,00 | 12.55% | $911 | $43.299 | 115.535.553 |
| 1540. | Fujinto NTO | $0,00 | -0.95% | $12.609 | $42.625 | 65.802.448 |
| 1541. | Granite GRN | $0,00 | -6.52% | $520 | $42.443 | 40.750.050 |
| 1542. | Solarflarecoin SFC | $0,00 | -3.78% | $604 | $42.354 | 14.083.450 |
| 1543. | VectorAI VEC2 | $0,00 | -14.12% | $530 | $42.076 | 17.462.801 |
| 1544. | Theresa May Coin MAY | $0,00 | 14.02% | $536 | $41.517 | 63.818.000 |
| 1545. | Dalecoin DALC | $0,08 | -4.18% | $643 | $40.924 | 533.414 |
| 1546. | Thore Cash TCH | $0,01 | -19.54% | $191.079 | $40.277 | 4.178.389 |
| 1547. | Graphcoin GRPH | $0,01 | -7.15% | $528 | $40.265 | 4.114.009 |
| 1548. | Beatcoin XBTS | $0,03 | -2.95% | $512 | $40.051 | 1.524.686 |
| 1549. | MindCoin MND | $0,00 | -24.34% | $873 | $39.935 | 15.867.695 |
| 1550. | Arepacoin AREPA | $0,00 | -28.67% | $1.742 | $39.084 | 13.915.612 |
| 1551. | CacheCoin CACH | $0,01 | 38.13% | $500 | $38.693 | 4.195.132 |
| 1552. | Rhenium XRH | $0,00 | -24.86% | $692 | $38.210 | 22.848.302 |
| 1553. | Nyerium NYEX | $0,00 | -27.42% | $557 | $38.170 | 16.447.328 |
| 1554. | GoldPieces GP | $0,03 | -26.36% | $630 | $37.868 | 1.220.161 |
| 1555. | BitF BITF | $0,04 | 12.31% | $511 | $37.300 | 1.035.293 |
| 1556. | Nekonium NUKO | $0,00 | -40.48% | $506 | $36.571 | 12.000.829 |
| 1557. | Allion ALL | $0,01 | -47.71% | $529 | $36.482 | 6.199.359 |
| 1558. | EcoCoin ECO | $0,03 | -38.71% | $531 | $36.369 | 1.170.895 |
| 1559. | Cabbage CAB | $0,00 | 22.9% | $552 | $35.616 | 10.499.996 |
| 1560. | Copico XCPO | $0,00 | -7.49% | $573 | $35.459 | 15.746.668 |
| 1561. | Octoin Coin OCC | $0,09 | 5.29% | $731.921 | $34.908 | 406.626 |
| 1562. | HomeBlockCoin HBC | $0,01 | -4.39% | $672 | $33.931 | 5.000.000 |
| 1563. | LetItRide LIR | $0,00 | -2.29% | $500 | $33.798 | 37.247.679 |
| 1564. | Escroco ESC | $0,02 | 248.57% | $1.818 | $33.634 | 2.154.500 |
| 1565. | Virta Unique ... VUC | $0,00 | 2.63% | $600 | $33.555 | 62.019.400 |
| 1566. | Marijuanacoin MAR | $0,02 | -18.61% | $510 | $33.411 | 1.631.601 |
| 1567. | PLNcoin PLNC | $0,00 | 8.18% | $649 | $33.056 | 17.089.600 |
| 1568. | Orlycoin ORLY | $0,00 | -28.21% | $815 | $33.023 | 36.646.779 |
| 1569. | Elysium ELS | $0,00 | 96.12% | $547 | $32.835 | 13.228.380 |
| 1570. | Jiyo JIYO | $0,01 | -32.93% | $580 | $32.587 | 6.100.012 |
| 1571. | Mainstream Fo... MFTU | $0,00 | -6.03% | $35.634 | $32.012 | 245.000.000 |
| 1572. | YENTEN YTN | $0,00 | -27.8% | $501 | $31.484 | 8.460.628 |
| 1573. | Litecred LTCR | $0,00 | -19.13% | $553 | $30.907 | 30.227.750 |
| 1574. | EagleCoin EAGLE | $0,01 | -42.9% | $911 | $30.276 | 2.093.421 |
| 1575. | Cannation CNNC | $0,01 | -2.66% | $1.616 | $30.061 | 2.476.893 |
| 1576. | Wild Beast Block WBB | $0,16 | 5.34% | $657 | $29.916 | 181.919 |
| 1577. | Honey HONEY | $0,07 | -5.81% | $937 | $29.899 | 455.955 |
| 1578. | Luna Coin LUNA | $0,02 | -3.32% | $522 | $29.141 | 1.706.429 |
| 1579. | Adrenaline ADN | $0,00 | -31.97% | $539 | $29.088 | 11.410.421 |
| 1580. | Credence Coin CRDNC | $0,01 | 0.53% | $552 | $29.079 | 3.427.006 |
| 1581. | PayCon CON | $0,00 | 2.24% | $574 | $28.599 | 23.042.604 |
| 1582. | Slevin SLEVIN | $0,00 | 0.35% | $592 | $27.803 | 70.000.000 |
| 1583. | Zayedcoin ZYD | $0,00 | 30.39% | $872 | $27.586 | 6.243.840 |
| 1584. | Flaxscript FLAX | $0,00 | 1.03% | $577 | $27.244 | 5.627.236 |
| 1585. | Veltor VLT | $0,05 | -10.07% | $538 | $27.013 | 554.855 |
| 1586. | Ether Kingdom... IMP | $0,08 | -8.75% | $12.333 | $26.367 | 327.671 |
| 1587. | CompuCoin CPN | $0,00 | -16.26% | $529 | $26.338 | 19.615.019 |
| 1588. | BitCoal COAL | $0,01 | 18.47% | $794 | $26.293 | 4.500.000 |
| 1589. | Gold Pressed ... GPL | $0,10 | -10.49% | $502 | $25.479 | 256.527 |
| 1590. | FuzzBalls FUZZ | $0,01 | -17.74% | $533 | $24.894 | 4.829.945 |
| 1591. | Visio VISIO | $0,00 | -7.23% | $734 | $24.800 | 51.196.345 |
| 1592. | Staker STR | $0,04 | 11.19% | $507 | $24.720 | 606.743 |
| 1593. | Fitrova FRV | $0,00 | -31.22% | $911 | $24.611 | 7.588.539.029 |
| 1594. | GeertCoin GEERT | $0,00 | 5.6% | $602 | $24.200 | 5.091.200 |
| 1595. | BitCoin One BTCONE | $0,00 | -1.4% | $765 | $23.905 | 10.000.000 |
| 1596. | Bolenum BLN | $0,00 | 14.36% | $650 | $23.667 | 10.000.000 |
| 1597. | Torcoin TOR | $0,07 | 7.7% | $601 | $22.593 | 316.179 |
| 1598. | Asiadigicoin ADCN | $0,00 | -11.66% | $6.218 | $22.313 | 24.931.054 |
| 1599. | PonziCoin PONZI | $0,03 | 35.69% | $594 | $22.161 | 861.099 |
| 1600. | Coinonat CXT | $0,00 | -12.6% | $506 | $21.985 | 8.623.200 |
| 1601. | Iconic ICON | $0,03 | 1.02% | $1.435 | $19.812 | 592.894 |
| 1602. | Bitvolt VOLT | $0,00 | 1.74% | $515 | $19.686 | 16.588.056 |
| 1603. | PosEx PEX | $0,01 | 7.57% | $1.088 | $19.623 | 2.453.240 |
| 1604. | BnrtxCoin BNX | $0,00 | -9.68% | $504 | $19.572 | 33.967.501 |
| 1605. | FUNCoin FUNC | $0,00 | -63.12% | $600 | $19.397 | 5.848.581 |
| 1606. | Kronecoin KRONE | $0,00 | 0.75% | $550 | $18.171 | 7.184.905 |
| 1607. | SocialCoin SOCC | $0,01 | -17.47% | $502 | $17.900 | 1.384.879 |
| 1608. | BipCoin BIP | $0,01 | 5.65% | $545 | $17.722 | 1.627.261 |
| 1609. | BitQuark BTQ | $0,00 | 5.6% | $630 | $16.494 | 10.642.100 |
| 1610. | AnarchistsPrime ACP | $0,00 | 0.9% | $954 | $16.097 | 4.394.874 |
| 1611. | MiloCoin MILO | $0,00 | 0% | $664 | $14.315 | 10.789.954 |
| 1612. | GlassCoin GLS | $0,00 | -18.12% | $666 | $14.199 | 3.082.639 |
| 1613. | SpeedCash SCS | $0,02 | 33.97% | $527 | $13.799 | 574.745 |
| 1614. | Pioneer Coin PCOIN | $0,00 | -2.9% | $514 | $13.788 | 2.960.039 |
| 1615. | BioBar BIOB | $0,02 | 4.21% | $537 | $13.486 | 885.756 |
| 1616. | LiteBitcoin LBTC | $0,00 | 6.69% | $876 | $11.286 | 28.940.333 |
| 1617. | PlayerCoin PLACO | $0,00 | -19.03% | $621 | $11.164 | 35.120.000 |
| 1618. | Cthulhu Offer... OFF | $0,00 | -3.11% | $1.592 | $10.783 | 2.624.163 |
| 1619. | Dollar Online DOLLAR | $0,01 | -13.27% | $546 | $10.556 | 753.776 |
| 1620. | Argus ARGUS | $0,01 | 30.8% | $501 | $10.435 | 1.148.324 |
| 1621. | Interzone ITZ | $0,00 | -41.55% | $658 | $9.585 | 2.652.019 |
| 1622. | LiteCoin Ultra LTCU | $0,01 | -23.7% | $552 | $9.319 | 1.031.300 |
| 1623. | CrevaCoin CREVA | $0,00 | 96.73% | $563 | $9.100 | 36.390.750 |
| 1624. | PRCoin PRC | $0,00 | -3.53% | $2.207 | $9.056 | 24.086.800 |
| 1625. | Rawcoin XRC | $0,01 | -23.93% | $520 | $8.512 | 704.882 |
| 1626. | iBank IBANK | $0,00 | 2.04% | $644 | $8.358 | 4.526.324 |
| 1627. | Coimatic 2.0 CTIC2 | $0,00 | -7.73% | $853 | $7.766 | 13.532.750 |
| 1628. | Royal Kingdom... RKC | $0,00 | -17.74% | $540 | $7.593 | 2.700.000 |
| 1629. | Concoin CONX | $0,01 | -2.78% | $641 | $7.287 | 744.266 |
| 1630. | NodeCoin NODC | $0,00 | -31.75% | $741 | $5.952 | 1.678.439 |
| 1631. | BitAsean BAS | $0,00 | -2.68% | $520 | $5.832 | 5.000.000 |
| 1632. | BowsCoin BSC | $0,00 | -52.41% | $2.265 | $5.363 | 5.550.102 |
| 1633. | Magnum MGM | $0,00 | 0.56% | $1.315 | $4.325 | 4.417.446 |
| 1634. | Coupecoin COUPE | $0,00 | -3.72% | $653 | $3.934 | 218.281.462 |
| 1635. | GeyserCoin GSR | $0,06 | -25.65% | $4.883 | $3.009 | 46.864 |
| 1636. | WomenCoin WOMEN | $0,00 | -0.46% | $552 | $2.790 | 44.220.400 |
| 1637. | Coimatic 3.0 CTIC3 | $0,00 | -25.48% | $500 | $2.790 | 2.259.512 |
| 1638. | Save and Gain SANDG | $0,00 | 29.33% | $679 | $2.786 | 3.064.800 |
| 1639. | CaliphCoin CALC | $0,00 | -23.1% | $20.731 | $2.454 | 6.651.808 |
| 1640. | Ulatech ULA | $0,01 | -0.41% | $35.226 | $2.423 | 213.187 |
| 1641. | Vault Coin VLTC | $0,00 | -5.23% | $2.239 | $2.145 | 30.385.540 |
| 1642. | Ebittree Coin EBT | $0,00 | 1.58% | $655 | $935 | 1.264.511 |
| 1643. | Tristar Coin TSTR | $0,00 | -12.57% | $705.305 | $350 | 5.027.857 |
| 1644. | PizzaCoin PIZZA | $0,00 | -32.69% | $651 | $235 | 1.377.917 |
| 1645. | HarmonyCoin HMC | $0,00 | 13.08% | $827 | $204 | 561.235 |
| 1646. | POLY AI AI | $0,00 | -5.1% | $573 | $189 | 2.281.981 |
| 1647. | LevoPlus LVPS | $0,00 | -73.36% | $501 | $130 | 2.052.712 |
| 1648. | FuturXe FXE | $0,00 | 8.68% | $470.399 | $30 | 235.421 |