Kryptowährungen: Kurse, Kapitalisierung, Volumen

Übersicht Liste aller Kryptowährungen / Cryptocurrencys und deren aktuelles Handelsvolumen sowie Marktkapitalisierung und Kurs der Cryptocoins.

  1. Diese Seite verwendet Cookies. Wenn du dich weiterhin auf dieser Seite aufhältst, akzeptierst du unseren Einsatz von Cookies. Weitere Informationen

Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 490 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 490 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 450 satoshis/byte


# Name Kurs % Volumen Kapitalisierung Anzahl
1. Bitcoin BTC $11.687,20 -17.5% $16.074.000.000 $196.421.651.406 16.806.562
2. Ethereum ETH $1.080,79 -18.47% $6.847.280.000 $104.857.791.868 97.019.580
3. Ripple XRP $1,30 -28.34% $4.641.130.000 $50.222.199.523 38.739.142.811
4. Bitcoin Cash BCH $1.910,49 -22.45% $1.500.720.000 $32.316.177.161 16.915.125
5. Cardano ADA $0,62 -24.69% $1.295.890.000 $16.127.415.687 25.927.070.538
6. Litecoin LTC $197,46 -17.16% $1.084.960.000 $10.817.768.212 54.784.883
7. NEM XEM $1,06 -25.99% $152.356.000 $9.572.219.999 8.999.999.999
8. NEO NEO $146,33 -22.11% $1.605.730.000 $9.511.190.000 65.000.000
9. Stellar XLM $0,46 -26.84% $370.008.000 $8.289.026.366 17.890.770.098
10. IOTA IOT $2,88 -19.29% $188.981.000 $8.009.160.920 2.779.530.283
11. EOS EOS $10,95 -20.38% $1.438.500.000 $6.650.293.968 607.271.778
12. Dash DASH $809,02 -18.23% $249.156.000 $6.328.128.556 7.821.939
13. Monero XMR $332,64 -22.73% $269.328.000 $5.192.676.292 15.610.311
14. TRON TRX $0,06 -31.13% $648.449.000 $3.728.540.546 65.748.192.475
15. Bitcoin Gold BTG $209,73 -26.12% $528.743.000 $3.516.764.395 16.768.136
16. Ethereum Classic ETC $31,72 -24.67% $641.953.000 $3.145.571.891 99.164.643
17. ICON ICX $7,83 -18.89% $102.853.000 $2.974.201.798 380.045.004
18. Qtum QTUM $39,85 -27.03% $900.440.000 $2.941.595.232 73.812.248
19. Lisk LSK $22,91 -20.9% $105.405.000 $2.682.370.377 117.067.620
20. RaiBlocks XRB $16,51 -26.21% $26.771.400 $2.200.488.894 133.248.289
21. OmiseGO OMG $18,44 -20.9% $115.456.000 $1.881.654.455 102.042.552
22. Ardor ARDR $1,70 -19.8% $4.555.340 $1.702.614.819 998.999.495
23. Tether USDT $1,03 1.36% $4.621.190.000 $1.659.902.290 1.618.090.823
24. Zcash ZEC $526,53 -19.45% $248.092.000 $1.616.954.413 3.070.981
25. Populous PPT $41,48 -14.29% $7.457.980 $1.534.853.032 37.004.027
26. Stratis STRAT $15,08 -28.71% $80.334.300 $1.488.444.181 98.703.195
27. VeChain VEN $5,37 -7.25% $158.922.000 $1.487.839.502 277.162.633
28. Binance Coin BNB $14,37 -28.27% $365.426.000 $1.422.801.476 99.014.000
29. Verge XVG $0,09 -31.5% $166.369.000 $1.324.119.604 14.581.883.585
30. Siacoin SC $0,04 -32% $130.984.000 $1.295.819.420 31.396.146.174
31. Bytecoin BCN $0,01 -30.28% $10.948.100 $1.242.403.052 183.666.257.484
32. Status SNT $0,32 -26.06% $926.527.000 $1.099.220.212 3.470.483.788
33. KuCoin Shares KCS $11,41 -4.14% $20.566.000 $1.038.992.688 91.043.076
34. BitShares BTS $0,39 -28.83% $52.956.100 $1.011.112.799 2.607.130.000
35. Steem STEEM $4,00 -30.26% $27.366.600 $987.641.504 246.883.836
36. Ignis IGNIS $2,10 0% $18.157 $923.150.800 440.000.000
37. Dogecoin DOGE $0,01 -27.04% $63.613.900 $860.642.277 112.802.770.929
38. Waves WAVES $8,49 -24.72% $39.673.200 $848.825.000 100.000.000
39. MagicCoin MAGE $115,79 0% $66.195 $840.424.699 7.258.243
40. Augur REP $68,56 -25.94% $25.004.200 $754.193.000 11.000.000
41. 0x ZRX $1,49 -16.95% $41.836.300 $735.222.679 493.262.584
42. Electroneum ETN $0,12 -22.3% $8.826.020 $713.544.220 5.862.996.148
43. Dragonchain DRGN $2,92 -15.27% $8.995.240 $695.700.916 238.421.940
44. Veritaseum VERI $322,90 -19.79% $659.921 $657.640.817 2.036.645
45. Komodo KMD $5,97 -27.07% $12.631.700 $620.392.996 103.996.640
46. DigiByte DGB $0,06 -30.85% $37.252.000 $604.619.178 9.706.084.463
47. Gas GAS $66,13 -25.74% $87.555.800 $604.271.039 9.137.582
48. QASH QASH $1,72 -24.32% $40.497.200 $603.494.500 350.000.000
49. SALT SALT $8,32 -24.31% $19.115.000 $582.999.331 70.105.824
50. Golem GNT $0,70 -28.82% $22.671.300 $582.763.709 834.262.000
51. Decred DCR $87,81 -21.06% $4.037.420 $576.793.018 6.568.813
52. Ark ARK $5,85 -27.52% $13.718.000 $573.541.284 97.981.284
53. Hshare HSR $12,78 -29.54% $134.752.000 $543.213.356 42.505.290
54. Dentacoin DCN $0,00 -32.78% $4.606.410 $541.792.914 325.190.215.376
55. WAX WAX $1,10 -31.32% $9.317.190 $539.804.936 492.954.537
56. SmartCash SMART $0,88 -30.06% $1.110.250 $525.959.602 594.682.275
57. Walton WTC $20,90 -13.86% $63.154.800 $520.347.022 24.898.178
58. VeChain VET $1,86 -3.27% $80.470.700 $515.345.113 277.162.633
59. Loopring LRC $0,91 -23.53% $15.817.700 $507.941.247 561.167.415
60. PIVX PIVX $9,15 -23.99% $10.119.200 $506.627.554 55.372.460
61. RChain RHOC $2,05 -9.47% $1.648.990 $501.192.680 244.020.001
62. Ethos ETHOS $6,58 -1.32% $15.028.100 $496.268.705 75.405.076
63. Basic Attenti... BAT $0,49 -26.15% $27.521.700 $487.041.000 1.000.000.000
64. Byteball Bytes GBYTE $748,55 -17.52% $3.139.150 $482.982.219 645.222
65. ZClassic ZCL $151,35 -22.59% $13.062.600 $467.368.104 3.087.975
66. Kyber Network KNC $3,38 -30.18% $26.437.000 $453.412.780 134.132.697
67. Factom FCT $48,02 -21.15% $20.288.500 $419.927.555 8.745.102
68. Aion AION $5,77 -23.76% $12.160.000 $410.725.078 71.124.551
69. MonaCoin MONA $7,12 -14.47% $9.407.930 $404.229.992 56.762.475
70. FunFair FUN $0,09 -31.06% $17.508.100 $389.603.820 4.419.085.589
71. Dent DENT $0,04 -30.95% $41.167.200 $388.620.198 10.614.760.961
72. Bytom BTM $0,39 -28.78% $40.697.400 $385.007.973 987.000.000
73. Aeternity AE $1,57 -21.91% $3.332.350 $365.835.150 233.020.472
74. GXShares GXS $5,83 -26.41% $9.923.410 $349.855.800 60.000.000
75. Power Ledger POWR $0,97 -25.61% $63.024.500 $349.108.396 360.621.601
76. Experience Po... XP $0,00 -32.01% $3.827.090 $346.406.648 211.052.407.246
77. MaidSafeCoin MAID $0,76 -25.19% $8.685.500 $342.933.809 452.552.412
78. ReddCoin RDD $0,01 -29.39% $21.567.800 $336.549.937 28.724.197.888
79. Kin KIN $0,00 -23.47% $1.512.410 $334.750.854 756.097.560.976
80. Neblio NEBL $26,15 12.57% $70.467.400 $332.831.968 12.728.238
81. DigixDAO DGD $165,94 -16.39% $6.701.910 $331.874.000 2.000.000
82. Syscoin SYS $0,62 -30.08% $10.268.500 $330.958.726 530.289.094
83. Request Network REQ $0,51 -22.06% $23.274.100 $327.325.877 641.044.935
84. Nexus NXS $5,92 -17.27% $3.642.700 $325.876.080 55.047.565
85. Substratum SUB $1,43 -30.03% $18.676.600 $324.054.613 226.091.449
86. Enigma ENG $4,32 -26.71% $17.854.000 $323.213.681 74.836.171
87. Nxt NXT $0,32 -26.73% $22.044.600 $320.617.043 998.999.942
88. Nebulas NAS $8,55 -21.62% $29.094.500 $303.559.435 35.500.000
89. GameCredits GAME $4,70 -22.32% $11.462.000 $302.746.882 64.355.352
90. aelf ELF $1,17 -16.39% $86.121.200 $293.317.500 250.000.000
91. Bancor BNT $7,17 -21.13% $11.675.300 $292.206.527 40.772.871
92. ZCoin XZC $74,88 -18.33% $9.038.220 $291.568.118 3.893.909
93. MediBloc MED $0,10 -38.67% $21.037.300 $287.714.933 2.966.384.100
94. Iconomi ICN $2,76 -26.98% $10.833.700 $275.648.253 99.788.314
95. Emercoin EMC $6,61 -16.65% $3.071.530 $272.199.089 41.203.767
96. TenX PAY $2,59 -26.65% $20.613.800 $270.735.783 104.661.310
97. Particl PART $30,51 -29.17% $2.040.810 $269.665.559 8.838.451
98. Cryptonex CNX $5,95 -4.46% $276.831 $268.280.678 45.067.754
99. Quantstamp QSP $0,43 -6.58% $30.447.900 $263.393.759 617.314.171
101. Civic CVC $0,74 -28.01% $23.378.600 $252.754.248 342.699.966
102. Gnosis GNO $224,61 -32.84% $6.670.060 $248.098.646 1.104.590
103. Bitcore BTX2 $23,18 -24.92% $2.105.470 $246.235.291 10.624.902
104. Simple Token ST $1,22 35.69% $36.661.400 $245.004.648 201.026.156
105. XPlay XPA $0,24 -17.27% $562.854 $242.802.000 1.000.000.000
106. BitcoinDark BTCD $187,86 -21.38% $240.164 $242.124.326 1.288.862
107. Skycoin SKY $33,30 -9.43% $702.815 $239.339.438 7.187.500
108. Raiden Networ... RDN $4,72 -18.55% $15.822.700 $236.817.317 50.148.936
109. DigitalNote XDN $0,03 -36.51% $34.159.600 $230.120.460 6.894.148.140
110. Cobinhood COB $0,67 -26.61% $2.506.070 $229.621.675 344.242.318
112. BLOCKv VEE $0,15 -18.07% $3.268.190 $218.869.765 1.494.971.209
113. Santiment Net... SAN $3,36 -24.19% $29.241.700 $210.628.451 62.660.371
114. BridgeCoin BCO $7,72 -9.36% $477.058 $208.491.300 27.000.000
115. Pillar PLR $0,90 -21.14% $456.034 $205.581.326 227.384.800
116. DEW DEW $1,98 -9.94% $1.569.480 $204.350.911 103.244.553
117. PACcoin PAC $0,00 -33.87% $775.421 $193.657.471 2.568.973.866.070
118. PayPie PPP $2,34 -15.33% $192.563 $193.284.300 82.500.000
119. Bibox Token BIX $1,47 -35.34% $21.575.500 $192.708.876 131.520.349
120. Blocknet BLOCK $38,25 -19.87% $1.259.140 $190.219.082 4.973.529
121. Storj STORJ $1,39 -28.02% $16.137.200 $184.881.311 133.178.683
122. Vertcoin VTC $4,29 -25.56% $8.326.720 $182.537.880 42.511.075
123. Quantum Resis... QRL $3,51 16.26% $16.039.400 $182.404.560 52.000.000
124. Storm STORM $0,07 -32.13% $3.282.340 $176.935.492 2.438.108.603
125. SIRIN LABS Token SRN $1,78 -11.94% $10.107.700 $176.522.836 98.939.459
126. iExec RLC RLC $2,19 -33.82% $7.102.710 $173.430.715 79.070.793
127. Edgeless EDG $2,10 -25.02% $18.963.700 $172.329.178 82.046.276
128. Po.et POE $0,08 -28.62% $19.279.800 $170.156.447 2.196.601.583
129. INS Ecosystem INS $5,98 -38.73% $35.271.400 $166.443.173 27.818.188
130. Monaco MCO $12,60 -25.08% $23.207.700 $166.321.890 13.195.542
131. Enjin Coin ENJ $0,22 -25.34% $8.694.900 $164.873.415 756.192.535
132. Red Pulse RPX $0,30 -23.84% $8.746.920 $164.795.427 543.348.500
133. Revain R $0,87 -22.62% $1.573.470 $160.458.957 184.450.000
134. XTRABYTES XBY $0,37 -19.41% $1.033.920 $158.307.080 430.000.000
135. DeepBrain Chain DBC $0,18 -20.93% $14.233.600 $158.159.700 900.000.000
136. Ubiq UBQ $4,01 -21.74% $1.141.710 $157.315.559 39.208.031
137. AppCoins APPC $1,56 -33.58% $39.010.100 $155.675.505 100.054.312
138. Aragon ANT $4,83 -22.46% $1.952.200 $155.148.938 32.148.624
139. AirSwap AST $1,01 -18.73% $14.160.400 $151.941.000 150.000.000
140. Time New Bank TNB $0,09 -24.74% $31.991.600 $151.606.920 1.631.622.325
141. VIBE VIBE $0,82 -26.71% $16.598.400 $147.940.488 179.678.984
142. ETHLend LEND $0,14 -29.58% $19.939.000 $146.962.512 1.017.154.231
143. Bitquence BQX $1,96 41.45% $9.959.890 $145.963.876 74.526.119
144. Achain ACT $0,48 -22.93% $18.796.500 $145.022.100 300.000.000
145. Dynamic Tradi... DTR $0,14 -8.31% $543.445 $144.158.005 999.466.187
146. 808Coin 808 $0,00 -9.5% $589 $142.703.168 397.818.784.980
147. SingularDTV SNGLS $0,23 -29.86% $4.795.780 $140.241.000 600.000.000
148. Simple Token OST $0,54 -28.78% $13.974.300 $137.891.106 257.280.167
149. UTRUST UTK $0,65 9.19% $5.013.070 $132.501.959 204.085.908
150. Peercoin PPC $5,37 -30.96% $4.288.600 $132.087.444 24.581.817
151. SpankChain SPANK $0,44 -23.81% $2.076.670 $130.796.413 300.043.386
152. WaBi WABI $2,88 -19.66% $16.561.000 $130.436.505 45.248.033
153. BitBay BAY $0,13 -31.87% $9.820.280 $128.780.085 1.009.105.966
154. SONM SNM $0,36 -25.51% $4.197.530 $128.570.305 359.600.000
155. Ripio Credit ... RCN $0,26 -32.49% $22.622.900 $128.023.574 490.033.009
156. Counterparty XCP $48,65 -9.79% $5.554.060 $127.340.978 2.617.395
157. OctoCoin 888 $0,02 8.98% $11.769 $125.784.871 5.149.693.588
158. Einsteinium EMC2 $0,57 -27.75% $18.975.100 $123.661.478 216.316.950
159. Streamr DATAcoin DATA $0,18 -19.87% $4.012.750 $123.002.409 677.154.514
160. ZenCash ZEN $39,94 -18.55% $2.141.420 $120.281.161 3.011.388
161. Gulden NLG $0,31 -26.09% $2.990.750 $119.644.097 390.431.100
162. Centra CTR $1,75 -28.93% $5.241.410 $119.273.360 68.000.000
163. CyberMiles CMT $0,27 -24.06% $16.849.600 $118.190.414 443.296.618
164. AdEx ADX $1,92 -27.5% $11.255.400 $115.872.572 60.248.315
165. ATMChain ATM $0,02 -32.5% $252.140 $111.061.232 4.945.153.858
166. Modum MOD $6,06 -19.61% $3.956.710 $110.767.881 18.266.200
167. NAGA NGC $1,92 -26.12% $2.155.850 $110.580.364 57.672.338
168. QLINK QLC $0,46 -13.35% $3.625.750 $110.289.120 240.000.000
169. IoT Chain ITC $2,86 -7.49% $23.273.300 $109.113.069 38.212.215
170. Decentraland MANA $0,11 -25.05% $27.390.500 $108.138.118 1.029.190.905
171. Cindicator CND $0,07 -21.71% $9.331.630 $107.110.138 1.445.976.590
172. LBRY Credits LBC $0,74 -31.51% $5.412.180 $105.681.839 142.561.117
173. Triggers TRIG $3,24 -28.24% $44.719.500 $104.146.321 32.105.578
174. Unikoin Gold UKG $0,77 -34.61% $12.560.400 $102.897.791 134.256.304
175. district0x DNT $0,17 -25.21% $7.719.710 $100.834.800 600.000.000
176. Viacoin VIA $4,36 -28.75% $1.704.470 $100.122.981 22.961.722
177. SuperNET UNITY $121,33 -35.79% $1.666 $99.011.865 816.061
178. Nuls NULS $4,19 -21.46% $8.547.720 $98.783.750 23.564.882
179. Metaverse ETP ETP $2,66 -31.41% $12.149.700 $98.454.812 37.005.992
180. Decision Token HST $3,13 7.65% $3.789.490 $98.054.293 31.301.449
181. MobileGo MGO $0,99 -19.91% $434.587 $96.769.598 98.028.877
182. Lamden TAU $0,67 -21.9% $567.995 $95.542.090 142.215.728
183. Tierion TNT $0,22 -3.48% $25.770.000 $95.025.576 428.481.269
184. Ambrosus AMB $0,66 -20.56% $3.082.460 $94.758.563 144.590.975
185. BitClave CAT $0,19 -13.54% $4.428.680 $94.342.412 492.205.015
186. Wings WINGS $1,05 -31.34% $4.853.080 $94.153.381 89.708.333
187. Burst BURST $0,05 -31.98% $11.312.300 $93.649.897 1.800.339.818
188. Asch XAS $1,01 -13.79% $3.046.150 $93.323.430 91.946.078
189. CloakCoin CLOAK $18,13 -15.08% $913.853 $91.635.078 5.053.693
190. Agoras Tokens AGRS $2,18 -25.45% $237.001 $91.485.660 42.000.000
191. Presearch PRE $0,59 -16.64% $85.880 $91.465.810 155.000.000
192. Melon MLN $151,12 -29.15% $1.620.580 $90.578.331 599.400
193. Wagerr WGR $0,49 -36.8% $2.174.640 $90.024.654 183.000.000
194. Oyster PRL $1,39 -28.47% $2.594.210 $87.707.572 63.266.926
195. Metal MTL $4,52 -26.07% $7.837.000 $87.214.437 19.300.994
196. Etherparty FUEL $0,18 -30.51% $7.678.360 $87.202.128 485.146.253
197. Eidoo EDO $3,83 -24.7% $16.142.300 $86.555.942 22.620.193
198. FirstBlood 1ST $1,01 -35.99% $5.199.210 $86.495.235 85.558.371
199. Hive HVN $0,23 -24.19% $1.081.280 $85.515.000 375.000.000
200. Rise RISE $0,74 -28.3% $3.868.190 $84.193.554 113.139.200
201. Bread BRD $1,40 -25.19% $10.515.500 $83.892.700 59.805.881
202. HempCoin THC $0,36 -32.91% $2.231.650 $82.896.065 230.478.760
203. MinexCoin MNX $26,85 -15.73% $150.327 $80.557.800 3.000.000
204. DECENT DCT $1,53 -24.64% $1.208.990 $78.652.234 51.306.089
205. Voxels VOX $0,37 -34.39% $17.351.900 $78.092.280 210.000.000
206. I/O Coin IOC $4,73 -27.67% $1.903.840 $77.983.963 16.476.193
207. iXledger IXT $2,10 -21.02% $1.823.570 $75.011.420 35.778.844
208. Lykke LKK $0,28 -3% $326.594 $74.405.448 266.180.545
209. COSS COSS $1,16 -29.69% $3.756.180 $73.824.771 63.556.571
210. Shift SHIFT $6,24 -19.77% $1.207.830 $72.564.120 11.621.360
211. Aeon AEON $4,70 -27.9% $516.990 $72.234.102 15.367.225
212. Genesis Vision GVT $19,25 -20.42% $4.060.270 $71.725.254 3.726.781
213. MediShares MDS $0,13 -9.53% $37.817.300 $71.629.665 532.653.650
214. Lunyr LUN $30,96 -22.89% $4.032.650 $71.132.567 2.297.853
215. CoinDash CDT $0,11 -34.33% $5.846.180 $70.199.832 651.246.670
216. Cofound.it CFI $0,22 -35.84% $4.704.510 $70.178.550 325.000.000
217. WeTrust TRST $0,76 -25.87% $1.482.980 $70.034.404 92.147.500
218. Pura PURA $0,40 -19.23% $251.591 $69.791.270 172.461.241
219. Namecoin NMC $4,70 -24.87% $1.664.940 $69.314.868 14.736.400
220. Presearch PRS $0,44 -26.23% $125.641 $68.005.010 155.000.000
221. SaluS SLS $67,13 -23.59% $1.824.520 $67.793.456 1.009.829
222. Gifto GTO $0,43 -32.54% $11.782.500 $67.103.693 157.861.327
223. Grid+ GRID $1,69 -16.98% $31.974 $66.382.257 39.236.491
224. Spectrecoin XSPEC $3,15 -24.26% $516.746 $65.441.157 20.785.264
225. bitCNY BITCNY $0,14 -0.02% $24.703.200 $65.069.200 456.937.000
226. TaaS TAAS $7,98 -21.67% $595.634 $65.004.844 8.146.001
227. Paypex PAYX $0,95 -4.82% $3.582 $64.935.739 68.380.258
228. Feathercoin FTC $0,34 -29.1% $909.222 $64.576.917 188.570.520
229. Xenon XNN $0,21 61.67% $24.107 $64.457.100 300.000.000
230. Safe Exchange... SAFEX $0,04 -37.05% $180.602 $64.020.825 1.543.157.590
231. Mooncoin MOON $0,00 -16.72% $222.154 $63.536.101 223.298.800.795
232. Groestlcoin GRS $0,91 -30.38% $6.745.030 $62.978.512 69.230.284
233. TokenCard TKN $2,64 -29.1% $99.612 $62.397.373 23.644.056
234. Datum DAT $0,08 -11.5% $9.066.810 $61.428.185 760.813.839
235. Flash FLASH $0,07 -10.08% $178.170 $61.291.260 900.000.000
236. Jinn JINN $1.039,36 -32.3% $1.039 $61.013.550 58.703
237. LAToken LA $0,77 -21.89% $1.638.710 $60.184.882 77.839.404
238. Bloom BLT $1,51 -21.17% $137.778 $59.387.216 39.341.788
239. Everex EVX $3,59 -21.51% $5.489.970 $59.222.790 16.500.000
240. eBoost EBST $0,59 -40.36% $4.315.500 $59.161.200 100.000.000
241. Voise VOISE $0,09 -39.16% $1.941.420 $58.307.878 643.012.000
242. Monetha MTH $0,27 -27.7% $5.621.790 $58.070.637 216.964.020
243. Diamond DMD $22,10 -16.62% $224.191 $57.594.352 2.605.702
244. Pepe Cash PEPECASH $0,08 -18.34% $1.220.670 $57.313.813 701.884.009
245. WhiteCoin XWC $0,23 -11.88% $6.880.290 $56.822.977 248.643.417
246. Crown CRW $3,38 -17.06% $244.985 $56.741.637 16.787.119
247. Viberate VIB $0,35 -32.64% $32.595.700 $56.616.573 163.633.134
248. Ink INK $0,31 -36.68% $84.369.000 $56.034.670 178.250.000
249. Snovio SNOV $0,14 -7.22% $1.998.160 $55.960.835 405.002.639
250. YOYOW YOYOW $0,24 -26.25% $8.443.250 $55.388.017 231.436.247
251. SHIELD XSH $0,11 -29.99% $736.854 $54.837.531 481.660.511
252. Agrello DLT $0,64 -34.15% $2.372.090 $54.616.875 85.978.873
253. SolarCoin SLR $1,39 -26.1% $1.509.910 $54.079.683 38.957.536
254. Humaniq HMQ $0,33 -29.27% $2.634.340 $53.334.357 162.862.944
255. NoLimitCoin NLC2 $0,26 -13.39% $234.410 $53.088.719 205.131.776
256. Pascal Coin PASC $3,11 -24.97% $759.856 $52.910.735 17.006.700
257. ECC ECC $0,00 -27.27% $399.538 $52.681.500 25.000.000.000
258. Matchpool GUP $0,70 -32.7% $6.729.460 $52.245.675 75.000.000
259. Worldcore WRC $0,30 -23.32% $28.021.500 $51.692.966 175.109.299
260. DubaiCoin DBIX $27,45 -15.48% $1.999.000 $51.577.802 1.878.829
261. PotCoin POT $0,24 -24.92% $1.360.740 $51.568.015 219.181.874
262. Ormeus Coin ORME $3,02 -3.83% $5.732.750 $51.474.529 17.029.321
263. Elastic XEL $0,57 -25.95% $1.514.270 $51.012.994 89.390.937
264. adToken ADT $0,08 -32.76% $2.559.800 $50.170.200 600.000.000
265. HTML5COIN HTML5 $0,00 91.45% $340.603 $50.109.396 40.659.020.000
266. Mothership MSP $0,36 -26.7% $1.137.550 $49.838.460 140.000.000
267. SIBCoin SIB $3,08 -22.9% $503.875 $49.779.792 16.187.129
268. Synereo AMP $0,60 -32.46% $2.674.600 $49.699.271 82.256.324
269. Starbase STAR $0,39 31.69% $48.690 $48.791.500 125.000.000
270. DeepOnion ONION $10,11 -24.95% $880.964 $48.545.272 4.802.801
271. ION ION $2,52 -22.06% $399.991 $48.123.466 19.060.459
272. FairCoin FAIR $0,90 -21.48% $207.954 $48.123.076 53.193.831
273. Dovu DOVU $0,75 -22.55% $639.592 $47.731.692 63.767.410
274. Mercury MER $0,48 -31.27% $12.234.300 $47.643.600 100.000.000
275. Nimiq NET $4,51 -25.52% $484.403 $47.342.295 10.500.000
276. Zeusshield ZSC $0,04 -28.44% $3.634.900 $47.325.321 1.153.170.765
277. BlackCoin BLK $0,62 -27.88% $1.374.510 $47.195.792 76.611.073
278. SixEleven 611 $1,07 -9.78% $24.251 $46.560.631 43.529.661
279. DomRaider DRT $0,08 -38.2% $16.394 $46.319.182 591.500.000
280. ClearPoll POLL $6,57 -13.35% $1.229.240 $46.020.111 6.999.991
281. Compcoin CMP $10,61 0% $18.076 $45.981.939 4.333.626
282. NewYorkCoin NYC $0,00 -18.77% $283.002 $44.854.890 132.185.463.284
283. Phore PHR $5,44 -22.28% $467.539 $44.793.336 8.233.494
284. Divi DIVX $8,63 -13.86% $115.727 $44.366.201 5.143.007
285. Golos GOLOS $0,35 -20.58% $204.426 $43.688.325 124.518.891
286. Blocktix TIX $1,09 -30.65% $18.487.200 $43.464.400 40.000.000
287. EncrypGen DNA $0,93 -28.56% $439.499 $43.458.454 46.722.487
288. SunContract SNC $0,39 -20.16% $2.007.410 $43.037.505 109.212.011
289. Delphy DPY $1,46 -41.8% $16.747.400 $42.587.713 29.250.004
290. NuShares NSR $0,02 -19.61% $73.399 $41.822.890 2.777.600.756
291. Bodhi BOT $1,04 -29.11% $12.771.100 $41.486.400 40.000.000
292. Expanse EXP $5,24 -29.65% $1.747.360 $41.438.692 7.906.397
293. Dimecoin DIME $0,00 -34.53% $365.450 $41.353.841 539.096.740.560
294. Moeda Loyalty... MDA $2,05 -32.42% $3.398.450 $40.260.027 19.628.888
295. VeriCoin VRC $1,31 -31.02% $3.024.810 $40.182.177 30.602.401
296. E-coin ECN $8,00 25.76% $8.623 $39.818.077 4.978.330
297. Bounty0x BNTY $0,34 -7.91% $1.475.900 $39.624.111 118.148.321
298. AirToken AIR $0,04 -24.45% $236.160 $39.535.545 1.050.000.000
299. GridCoin GRC $0,10 -33.61% $807.274 $39.380.605 390.312.753
300. Aeron ARN $3,01 2.37% $44.243.300 $39.183.170 13.000.000
301. Credo CREDO $0,07 2.15% $29.710 $39.164.387 549.891.703
302. Maecenas ART $1,30 -14.38% $22.852 $39.124.041 30.150.150
303. ERC20 ERC20 $0,00 -33.75% $16.421 $38.266.525 15.747.411.562
304. Bismuth BIS $5,35 -7.66% $331.861 $37.820.702 7.064.035
305. Neumark NEU $1,31 -27.03% $561.697 $37.470.191 28.662.055
306. DecentBet DBET $0,40 3.77% $129.789 $37.428.429 94.714.035
307. BCAP BCAP $3,71 -7.6% $12.486 $37.091.200 10.000.000
308. Numeraire NMR $28,31 -31.42% $1.418.460 $36.689.927 1.296.157
309. Rialto XRL $0,36 -19.06% $144.986 $35.750.400 100.000.000
310. Radium RADS $10,25 -23.27% $1.598.530 $35.186.488 3.431.489
311. ATBCoin ATB $0,85 -18.08% $3.672.500 $34.475.429 40.387.468
312. Pandacoin PND $0,00 -30.62% $837.548 $34.290.231 32.514.916.898
313. Stox STX $0,80 -27.83% $1.786.450 $34.048.405 42.414.759
314. Rivetz RVT $1,29 -26.09% $63.757 $33.878.459 26.244.468
315. Rubycoin RBY $1,34 -18.17% $231.468 $33.873.627 25.202.654
316. OKCash OK $0,45 -28.98% $2.772.410 $33.286.534 73.648.640
317. Nexium NXC $0,50 -25.27% $1.201.550 $33.222.605 66.521.576
318. Hedge HDG $8,93 -18.91% $154.736 $33.137.998 3.709.674
319. Bean Cash BITB $0,01 -33.32% $1.339.830 $32.579.976 2.316.996.000
320. Omni OMNI $58,10 -24.98% $1.177.630 $32.563.552 560.453
321. Myriad XMY $0,02 -33.7% $1.742.770 $32.558.454 1.545.009.750
322. Peerplays PPY $8,13 -38.65% $2.554 $32.108.289 3.949.908
323. BlockMason Cr... BCPT $0,70 -28.66% $6.380.380 $31.789.327 45.166.200
324. NeosCoin NEOS $8,67 -32.77% $981.055 $31.698.555 3.656.596
325. MonetaryUnit MUE $0,26 -28.38% $790.508 $31.578.805 122.494.849
326. RussiaCoin RC $3,74 57.37% $166.245 $31.339.864 8.377.873
327. InvestFeed IFT $0,16 -22.94% $173.814 $31.043.954 191.381.257
328. ALQO ALQO $1,54 -23.5% $235.935 $31.004.979 20.169.251
329. LIFE LIFE $0,00 -31.99% $639.123 $30.800.955 13.389.914.992
330. Open Trading ... OTN $8,57 -26.13% $77.094 $30.800.519 3.592.379
331. ALIS ALIS $0,79 -23.28% $212.486 $30.300.665 38.538.648
332. MyBit Token MYB $10,77 -19.47% $100.927 $30.147.557 2.799.476
333. Blackmoon Crypto BMC $1,42 -18.39% $6.226.210 $29.703.322 20.882.538
334. Elixir ELIX $0,96 -18.36% $1.007.590 $29.551.571 30.884.709
335. Target Coin TGT $0,03 -23.99% $5.574 $29.374.271 952.429.892
336. ColossusCoinXT COLX $0,01 -20.24% $247.818 $29.225.578 4.027.031.669
337. KickCoin KICK $0,09 -26.73% $718.292 $29.019.937 321.137.782
338. Hush HUSH $9,39 -10.51% $94.912 $28.703.900 3.057.565
339. GeoCoin GEO $8,44 16.84% $1.390.730 $28.591.878 3.386.949
340. Paragon PRG $0,43 -27.69% $105.364 $28.187.564 64.936.633
341. Playkey PKT $2,08 -23.26% $29.218 $28.166.846 13.521.081
342. OAX OAX $1,12 -29.82% $2.015.250 $27.916.075 25.009.250
343. Patientory PTOY $0,40 -33.88% $2.385.990 $27.724.550 70.000.000
344. FlorinCoin FLO $0,20 -26.71% $548.369 $27.632.107 141.290.833
345. BLUE BLUE $0,82 -33.91% $196.933 $27.590.924 33.509.711
346. Linda LINDA $0,00 -16.95% $1.839.600 $27.415.382 6.003.429.666
347. 300 Token 300 $912,33 -12.35% $12.724 $27.397.330 30.030
348. Change CAG $0,74 -32.49% $3.847.730 $27.339.707 37.109.887
349. Steem Dollars SBD $4,32 -30.42% $8.328.840 $27.228.436 6.298.155
350. Verify CRED $2,26 -29.37% $527.398 $27.090.793 12.000.617
351. PoSW Coin POSW $0,61 -26.85% $414.696 $26.910.261 44.100.000
352. Obsidian ODN $1,05 -24.68% $376.242 $26.290.750 25.000.000
353. bitqy BQ $0,01 -9.96% $11.971 $26.075.150 2.913.457.159
354. SportyFi SPF $0,52 13.17% $741.645 $26.073.796 50.360.986
355. Databits DTB $1,14 -37.08% $543.312 $26.032.820 22.747.809
356. Swarm City SWT $3,24 -27.28% $517.619 $25.972.651 8.018.849
357. LEOcoin LEO $0,27 -8.68% $30.560 $25.711.056 96.497.397
358. AsiaCoin AC $0,02 -39.41% $44.592 $25.675.224 1.254.346.792
359. LoMoCoin LMC $0,11 -30.1% $1.002.680 $25.449.119 224.021.966
360. bitUSD BITUSD $0,90 -6.88% $4.294.860 $25.433.814 28.111.800
361. Soarcoin SOAR $0,03 -18.11% $59.168 $25.270.737 767.417.078
362. Xaurum XAUR $0,20 -18.39% $210.554 $25.093.294 127.106.139
363. Oxycoin OXY $0,26 -14.27% $148.333 $24.854.628 94.882.736
364. Bitcrystals BCY $1,07 -28.92% $1.867.310 $24.772.590 23.187.059
365. FoldingCoin FLDC $0,04 -24.25% $1.041.700 $24.764.153 558.851.270
366. Incent INCNT $0,53 -31.28% $349.776 $24.606.228 46.016.602
367. Energycoin ENRG $0,20 -31.14% $770.146 $24.511.486 121.555.208
368. GoByte GBX $46,79 -23.95% $519.226 $24.267.864 518.625
369. Circuits of V... COVAL $0,02 -24.45% $568.028 $23.744.000 1.000.000.000
370. Monoeci XMCC $8,14 -16.94% $158.645 $23.660.446 2.907.696
371. Atmos ATMS $0,23 -6.19% $76.924 $23.349.912 100.367.567
372. Zoin ZOI $1,46 -13.18% $11.061 $23.317.045 16.019.625
373. Mintcoin MINT $0,00 -23.09% $250.917 $23.204.570 24.947.260.808
374. Musicoin MUSIC $0,04 -25.26% $769.844 $23.154.856 549.155.228
375. Flixxo FLIXX $0,32 -22.67% $601.658 $23.039.662 72.567.006
376. ICOS ICOS $40,08 -28.75% $60.003 $23.024.154 574.518
377. Clams CLAM $8,15 -28.77% $772.000 $23.014.270 2.822.410
378. Waves Communi... WCT $2,30 -23.35% $55.131 $22.975.336 9.973.579
379. LUXCoin LUX $26,44 -28.61% $1.750.830 $22.966.687 868.598
380. FedoraCoin TIPS $0,00 -36.62% $32.803 $22.958.594 443.168.182.458
381. LockChain LOC $2,46 -18.44% $424.042 $22.891.549 9.292.966
382. onG.social ONG $1,67 -24.41% $21.402 $22.851.164 13.661.735
383. Boolberry BBR $2,08 -12.56% $11.617 $22.771.395 10.937.322
384. Mercury Protocol GMT $0,13 -17.8% $61.486 $22.770.730 168.809.625
385. Sequence SEQ $0,50 -17.48% $216.811 $22.746.773 45.310.852
386. Unobtanium UNO $114,34 -12.89% $170.436 $22.648.040 198.078
387. Publica PBL $1,22 -22.93% $456.308 $22.647.392 18.582.933
388. Gambit GAM $18,71 -24.91% $62.615 $22.462.621 1.200.279
389. Neutron NTRN $0,67 -26.42% $107.496 $22.325.471 33.375.099
390. Stealthcoin XST $0,80 -24.11% $127.284 $22.232.095 27.870.421
391. Pirl PIRL $2,75 -25.05% $395.999 $22.031.577 8.008.512
392. ATLANT ATL $1,66 -14.3% $697.084 $21.895.882 13.225.026
393. Global Curren... GCR $0,21 -32.24% $575.749 $21.747.339 103.622.907
394. OracleChain OCT $0,72 -26.18% $241.071 $21.596.790 30.000.000
395. Polybius PLBT $5,61 -22.85% $526.859 $21.442.735 3.820.954
396. ArtByte ABY $0,03 -29.12% $822.043 $21.432.109 792.537.250
397. BitSend BSD $1,20 -24.87% $535.995 $21.356.108 17.869.575
398. BitDice CSNO $0,30 -13.2% $15.469 $21.249.690 70.000.000
399. Chronobank TIME $29,76 -23.52% $303.728 $21.136.229 710.113
400. HEAT HEAT $0,66 -31.55% $37.283 $20.973.536 31.621.272
401. Solaris XLR $22,41 -21.96% $277.409 $20.863.356 931.113
402. Quantum QAU $0,27 -23.35% $72.192 $20.850.411 76.692.014
403. Autonio NIO $0,32 -26.04% $43.516 $20.842.965 65.828.135
404. Payfair PFR $0,27 -28.87% $162.054 $20.629.730 76.070.288
405. QunQun QUN $0,09 -22.56% $5.163.900 $20.611.292 232.215.843
406. Internet of P... IOP $6,25 -30.71% $1.399.810 $20.586.619 3.295.367
407. FirstCoin FRST $11,01 -14.88% $227.850 $20.584.068 1.869.936
408. DAO.Casino BET $0,12 -26.78% $389.527 $20.390.146 167.270.821
409. Primas PST $0,40 -25.29% $210.473 $20.316.211 51.200.000
410. Virtacoin VTA $0,00 3.61% $52 $20.170.941 5.201.310.113
411. Bulwark BWK $9,30 -28.09% $596.230 $20.131.062 2.164.749
412. Photon PHO $0,00 31% $6.404 $19.898.835 20.904.202.135
413. Aventus AVT $3,31 -29.11% $1.534.110 $19.862.280 6.000.000
414. NVO NVST $1,31 13.16% $96.350 $19.711.350 15.000.000
415. Mysterium MYST $0,99 -35.83% $4.162.330 $19.192.942 19.429.024
416. Social Send SEND $0,60 -25.13% $307.326 $18.880.854 31.614.623
417. GCoin GCN $0,00 14.49% $572 $18.780.514 149.504.960.000
418. Russian Miner... RMC $12.459,50 -22.26% $113.425 $18.776.467 1.507
419. Magnet MAG $1,77 -19.13% $306.535 $18.458.271 10.450.957
420. Vcash XVC $1,19 -24.1% $440.207 $18.330.942 15.379.855
421. FlypMe FYP $1,04 11.36% $162.566 $18.323.238 17.638.681
422. Pluton PLU $21,46 -16.21% $13.885 $18.244.655 850.000
423. Sumokoin SUMO $6,43 -18.37% $459.895 $18.187.218 2.827.061
424. Vsync VSX $0,11 -9.31% $99.617 $17.885.667 161.462.333
425. Primecoin XPM $0,80 -29.41% $200.964 $17.691.256 22.123.002
426. Upfiring UFR $1,01 -29.48% $252.710 $17.620.632 17.400.000
427. PinkCoin PINK $0,05 -26.76% $806.508 $17.453.145 380.297.499
428. Espers ESP $0,00 -31.45% $143.862 $17.371.629 20.964.378.100
429. Bitdeal BDL $0,10 -29.78% $435.906 $17.100.562 175.583.793
430. Arcade Token ARC2 $11,28 6.82% $1.360 $16.975.583 1.505.368
431. Pure PURE $5,47 42.08% $405.491 $16.882.448 3.084.121
432. Innova INN $11,48 -21.21% $333.287 $16.720.576 1.457.080
433. REX REX $1,93 -12.55% $5.422 $16.707.291 8.660.756
434. OBITS OBITS $1,06 -34.84% $73.930 $16.556.296 15.674.600
435. Etheroll DICE $2,36 -23.05% $88.561 $16.546.586 7.001.623
436. AudioCoin ADC $0,02 -35.82% $117.600 $16.487.196 845.926.687
437. KiloCoin KLC $0,08 -27.71% $86.784 $16.210.895 196.297.971
438. Sphere SPHR $5,23 -26.77% $1.316.490 $16.108.793 3.082.940
439. Ecobit ECOB $0,04 -29.13% $15.970 $16.081.867 444.444.444
440. Curecoin CURE $0,67 -22.49% $131.872 $15.952.174 23.835.470
441. EarthCoin EAC $0,00 -34.86% $305.561 $15.809.484 11.670.616.844
442. CVCoin CVCOIN $1,60 -36.64% $23.704 $15.706.791 9.837.033
443. TrezarCoin TZC $0,18 -28.59% $123.902 $15.577.727 87.153.000
444. UFO Coin UFO $0,00 -13.93% $63.736 $15.333.951 3.543.193.762
445. Bitmark BTM2 $1,95 -29.94% $50.101 $15.325.762 7.848.900
446. Bitzeny ZNY $0,20 -20.68% $98.470 $15.316.322 75.614.500
447. Exchange Union XUC $7,65 -20.8% $622.646 $15.295.180 2.000.000
448. Hacken HKN $4,92 -16.34% $39.722 $15.235.616 3.098.635
449. ProChain PRO $0,35 -25.34% $1.327.380 $15.147.002 43.440.359
450. CrowdCoin CRC $21,03 7.72% $412.093 $15.010.396 713.700
451. MyWish WISH $0,83 -39.57% $219.183 $14.913.764 17.874.260
452. HelloGold HGT $0,06 -23.16% $38.522 $14.836.943 263.034.654
453. Sprouts SPRTS $0,00 -24.93% $142.924 $14.813.341 2.045.920.026.923
454. Lampix PIX $0,11 -27.72% $218.309 $14.688.393 135.322.017
455. AdShares ADST $0,76 -31.22% $407.607 $14.651.261 19.379.103
456. Universal Cur... UNIT $1,14 -15.13% $98.428 $14.478.852 12.684.058
457. Regalcoin REC $1,97 -21.89% $139.655 $14.050.581 7.134.701
458. Creditbit CRB $0,84 -28.73% $620.212 $13.943.464 16.545.196
459. Astro ASTRO $4,20 -3.8% $24.088 $13.910.742 3.313.833
460. DopeCoin DOPE $0,12 -24.13% $268.390 $13.853.638 116.845.228
461. HEROcoin PLAY $0,13 -25.32% $40.337 $13.800.622 105.813.518
462. Bela BELA $0,35 -24.95% $432.127 $13.798.177 39.527.375
463. Qwark QWARK $0,30 -29.57% $418.328 $13.760.769 45.851.502
464. TransferCoin TX $2,18 -27.1% $556.415 $13.700.840 6.290.791
465. Tao XTO $0,42 -17.84% $1.034 $13.615.786 32.726.715
466. Crave CRAVE $9,14 -24.67% $67.343 $13.590.330 1.487.073
467. B2B B2B $0,83 -17.42% $75.193 $13.584.114 16.440.941
468. Bonpay BON $1,18 -25.9% $62.188 $13.363.539 11.290.301
469. Riecoin RIC $0,33 -32.34% $422.825 $13.329.085 40.727.725
470. CannabisCoin CANN $0,17 -25.17% $496.107 $13.277.043 77.231.176
471. SpreadCoin SPR $1,39 -36.78% $775.669 $13.135.144 9.428.310
472. Prospectors Gold PGL $0,20 20.25% $806 $13.088.340 64.500.000
473. The ChampCoin TCC $0,08 -16.51% $25.108 $13.059.759 164.925.727
474. Pesetacoin PTC $0,10 -32.62% $416.288 $12.769.243 132.326.364
475. NuBits USNBT $1,00 -0.88% $15.168.200 $12.762.903 12.771.997
476. IntenseCoin ITNS $0,04 -25.03% $55.966 $12.558.804 333.386.531
477. Breakout BRK $0,69 -21.65% $339.089 $12.495.559 18.142.083
478. TrueFlip TFL $1,99 0.04% $186.512 $12.423.190 6.247.267
479. Memetic / Pep... MEME $0,65 -27.2% $761.763 $12.406.535 19.019.065
480. Novacoin NVC $6,33 -23.14% $303.570 $12.387.402 1.957.387
481. Bitcloud BTDX $0,70 -18.27% $48.354 $12.332.736 17.566.324
482. Auroracoin AUR $1,40 -19.21% $195.387 $12.151.438 8.658.139
483. Bitcoin Plus XBC $115,32 -24.15% $357.620 $12.115.142 105.054
484. VeriumReserve VRM $8,25 -25.29% $320.729 $12.022.084 1.456.592
485. HyperStake HYP $0,01 -20.75% $40.152 $11.933.047 1.109.999.219
486. GoldCoin GLD $0,29 -19.84% $160.044 $11.900.353 40.766.780
487. Syndicate SYNX $0,68 -25.34% $1.191.160 $11.738.019 17.356.590
488. Blitzcash BLITZ $2,85 -24.46% $187.298 $11.722.418 4.119.576
489. Opus OPT $0,08 -40.5% $105.481 $11.650.779 140.080.549
490. Dotcoin DOT $0,04 -14.86% $405.899 $11.475.591 277.160.750
491. Synergy SNRG $3,39 -27.63% $61.700 $11.359.365 3.347.833
492. VIVO VIVO $10,53 -9.39% $195.066 $11.305.891 1.074.000
493. Altcoin ALT $91,11 6.48% $6.711 $11.222.560 123.175
494. Kore KORE $5,44 -27.34% $871.528 $11.001.947 2.022.465
495. Indorse Token IND $0,24 -20.57% $597.603 $10.993.653 46.508.192
496. ChainCoin CHC $0,74 -21.97% $104.633 $10.741.801 14.485.391
497. Zero ZER $4,49 -32.86% $488.201 $10.706.209 2.383.920
498. Wild Crypto WILD $0,44 -30.26% $57.932 $10.691.368 24.373.456
499. PRIZM PZM $0,81 -9.4% $10.432 $10.681.316 13.211.390
500. Blockpool BPL $0,48 -35.32% $40.449 $10.658.374 22.293.890
501. Adelphoi ADL $0,45 -12.55% $4.831 $10.541.869 23.472.224
502. Masternodecoin MTNC $0,22 -21.77% $56.854 $10.477.037 47.020.395
503. E-Dinar Coin EDR $0,01 -17.53% $280.457 $10.342.271 886.211.988
504. BuzzCoin BUZZ $0,00 -23.33% $135.998 $10.329.118 11.031.022.268
505. DNotes NOTE $0,08 -30.25% $23.185 $10.318.493 130.899.823
506. Hubii Network HBT $0,78 -19.69% $28.596 $10.177.289 13.098.723
507. Creativecoin CREA $0,77 -23.73% $40.024 $10.155.569 13.158.478
508. HollyWoodCoin HWC $10,53 -16.43% $387.493 $10.019.830 951.605
509. DCORP DRP $1,23 -25.7% $40.407 $9.980.633 8.094.002
510. Royal Kingdom... RKC $3,69 -32.62% $644.996 $9.975.744 2.700.000
511. Privatix PRIX $8,26 -27.46% $21.929 $9.770.056 1.182.668
512. Breakout Stake BRX $1,55 -28.34% $74.703 $9.698.165 6.268.082
513. 2GIVE 2GIVE $0,02 -22.61% $394.133 $9.663.468 519.365.373
514. eBitcoin EBTC $0,51 -0.8% $780.927 $9.607.904 18.897.126
515. Project Decorum PDC $0,19 -24.78% $196.484 $9.591.150 50.000.000
516. BitcoinZ BTCZ $0,01 -28.06% $102.487 $9.579.441 923.275.115
517. DigiPulse DGPT $6,73 -21.84% $41.979 $9.441.934 1.402.641
518. Bowhead AHT $1,17 -30.89% $5.666 $9.384.640 8.000.000
519. Dai DAI $1,00 0.27% $801.361 $9.287.264 9.263.642
520. vTorrent VTR $0,85 -23.51% $115.223 $9.235.191 10.815.966
521. Sexcoin SXC $0,07 -6.7% $51.429 $9.127.544 125.686.007
522. Social SCL $0,55 -27.29% $31.862 $9.121.777 16.714.020
523. ExclusiveCoin EXCL $2,04 -27% $461.055 $9.032.044 4.418.419
524. Ellaism ELLA $2,21 -23.84% $157.420 $8.719.732 3.937.260
525. ToaCoin TOA $0,01 -29.93% $28.674 $8.715.076 1.331.155.614
526. Ixcoin IXC $0,41 -20.02% $4.414 $8.683.312 20.999.088
527. Rupee RUP $0,38 -37.12% $111.112 $8.663.521 22.909.550
528. Sharechain SSS $0,00 -32.09% $15.109 $8.594.975 1.844.023.561
529. XGOX XGOX $0,01 -36.28% $99.959 $8.488.888 1.117.653.026
530. FORCE FOR $0,08 -10.92% $31.584 $8.409.624 107.806.986
531. Tokes TKS $5,48 -26.34% $358.424 $8.353.806 1.525.553
532. Startcoin START $0,18 -40.74% $1.033.500 $8.291.435 45.079.785
533. Eroscoin ERO $0,07 -20.91% $227.962 $8.153.674 114.744.000
534. REAL REAL $0,79 -29.61% $11.052 $7.966.047 10.055.817
535. EuropeCoin ERC $0,79 -26.54% $190.708 $7.929.380 9.979.750
536. WandX WAND $0,65 -19.41% $6.764 $7.921.147 12.244.135
537. EncryptoTel [... ETT $0,13 -31.44% $1.251 $7.880.037 62.131.190
538. TrustPlus TRUST $0,24 -28.55% $87.653 $7.836.317 32.086.595
539. Commodity Ad ... CDX $0,24 -23.63% $11.424 $7.778.929 32.550.000
540. Internxt INXT $12,32 -40.21% $38.211 $7.755.347 629.610
541. EquiTrader EQT $0,77 -23.51% $28.199 $7.726.104 10.053.028
542. Terracoin TRC $0,35 -14.22% $34.998 $7.708.281 22.062.931
543. BitBoost BBT $1,57 -21.14% $18.890 $7.633.843 4.862.878
544. NobleCoin NOBL $0,00 -17.07% $87.537 $7.599.597 2.320.466.339
545. Quark QRK $0,03 -15.49% $33.523 $7.558.562 253.940.425
546. Bitswift SWIFT $1,84 -10.35% $154.514 $7.474.952 4.069.197
547. Carboncoin CARBON $0,00 -45.29% $23.572 $7.282.270 15.392.013.955
548. Embers MBRS $0,15 -33.9% $31.271 $7.266.800 50.000.000
549. PutinCoin PUT $0,02 -15.73% $26.043 $7.231.582 316.191.398
550. Farad FRD $0,05 -33.7% $12.590 $7.075.257 131.864.522
551. Dynamic DYN $3,68 -30.28% $996.620 $6.945.529 1.887.926
552. ELTCOIN ELTCOIN $0,08 -12.45% $18.892 $6.921.423 90.000.000
553. ZrCoin ZRC $1,81 -21.73% $179.502 $6.890.896 3.807.146
554. EverGreenCoin EGC $0,51 -25.18% $155.556 $6.808.104 13.321.301
555. Magi XMG $0,88 -29.78% $193.761 $6.780.710 7.747.090
556. ProCurrency PROC $0,07 -37.17% $175.937 $6.730.000 96.540.749
557. Ergo EFYT $16,76 12.11% $9.951 $6.658.311 397.300
558. APX APX $9,45 -21.21% $356.049 $6.643.748 703.179
559. The Cypherfunks FUNK $0,00 -8.85% $29.737 $6.556.208 46.542.157.499
560. Zephyr ZEPH $0,05 -35.32% $55.673 $6.535.998 125.990.535
561. Interstellar ... HOLD $0,06 -2.2% $47.597 $6.449.923 104.241.518
562. SmartBillions SMART2 $0,91 -17.83% $12.900 $6.431.149 7.089.267
563. HunterCoin HUC $0,31 -29.16% $148.240 $6.411.973 20.939.380
564. Goodomy GOOD $0,01 -12.51% $2.016 $6.348.292 457.350.000
565. Footy Cash XFT $1,39 -31.45% $36.285 $6.332.641 4.570.489
566. Linx LINX $0,41 -24.8% $102.239 $6.325.906 15.307.550
567. Karbo KRB $1,23 -26.18% $97.917 $6.314.293 5.153.431
568. CHIPS CHIPS $0,30 -18.79% $7.502 $6.245.084 20.535.340
569. Qvolta QVT $0,92 -17.47% $67.740 $6.215.779 6.731.528
570. MarteXcoin MXT $2,17 -14.24% $6.038 $6.212.473 2.857.308
571. Halcyon HAL $1,14 -13.36% $6.960 $6.202.228 5.430.785
572. WorldCoin WDC $0,05 -27.7% $46.507 $6.188.665 117.842.293
573. bitJob STU $0,13 -30.2% $50.211 $6.148.334 48.043.991
574. Rustbits RUSTBITS $0,17 -5.2% $1.075 $6.144.575 35.300.866
575. LuckChain BASH $0,01 -42.58% $4.430 $6.011.454 715.868.299
576. CryptoPing PING $0,60 -25.35% $90.904 $5.954.514 9.952.089
577. BlueCoin BLU $0,01 -18.17% $8.658 $5.949.872 574.683.675
578. Condensate RAIN $0,06 -9.42% $65.599 $5.897.058 101.629.785
579. e-Gulden EFL $0,36 -13.57% $294.169 $5.872.814 16.315.094
580. Anoncoin ANC $2,76 -33.11% $6.204 $5.825.298 2.110.317
581. Starta STA $1,09 4.33% $6.012 $5.678.783 5.200.017
582. Ethbits ETBS $4,08 4.29% $17.412 $5.672.401 1.391.604
583. Centurion CNT $0,08 -0.63% $12.951 $5.670.444 73.877.869
584. vSlice VSL $0,17 -59.3% $30.739 $5.636.416 33.390.496
585. Denarius DNR $2,60 -12.76% $82.239 $5.625.467 2.166.124
586. ParkByte PKB $1,16 -35.95% $326.618 $5.510.549 4.764.026
587. CarTaxi Token CTX $0,09 -29.89% $10.207 $5.451.430 60.594.811
588. Monkey Project MONK $17,36 -7.61% $114.771 $5.443.343 313.609
589. FLiK FLIK $0,09 -27.73% $14.882 $5.412.172 60.123.682
590. Bitcoin Scrypt BTCS $0,32 -21.71% $28.985 $5.281.323 16.588.113
591. B3Coin B3 $0,01 -19.59% $472.535 $5.245.487 497.155.440
592. Ethereum Cash ECASH $0,36 -29.29% $327.170 $5.131.032 14.100.000
593. NEVERDIE NDC $0,12 -33.42% $23.817 $5.088.580 41.004.200
594. Yocoin YOC $0,05 -20.4% $24.212 $5.086.797 109.968.400
595. LiteDoge LDOGE $0,00 -10.16% $6.628 $5.084.592 14.924.746.519
596. MCAP MCAP $0,48 -26.09% $204.858 $5.076.866 10.490.000
597. Megacoin MEC $0,14 -40.63% $109.495 $5.073.742 36.661.837
598. Crypto Bullion CBX $5,03 -27.97% $6.539 $5.067.799 1.007.681
599. Intelligent T... ITT $0,52 -9.46% $551 $5.055.618 9.797.899
600. STRAKS STAK $5,81 -32.62% $51.067 $5.008.829 861.442
601. Unify UNIFY $0,28 -22.72% $67.730 $5.005.190 17.821.452
602. FlutterCoin FLT $0,01 -16.51% $22.303 $5.002.860 436.450.711
603. DigitalPrice DP $0,28 -21.53% $49.718 $5.002.025 18.033.699
604. LeviarCoin XLC $0,48 -19.01% $5.198 $4.998.009 10.338.875
605. Gimli GIM $0,06 -32.06% $16.204 $4.920.880 80.000.000
606. Dinastycoin DCY $0,00 -27.38% $20.317 $4.920.096 1.450.658.092
607. Abjcoin ABJ $0,59 -24.31% $30.645 $4.847.714 8.265.187
608. Zeitcoin ZEIT $0,00 -6.54% $12.952 $4.842.965 36.971.175.769
609. Bitradio BRO $0,80 -2.27% $41.896 $4.805.496 6.031.228
610. Primalbase Token PBT $4.650,56 -26.53% $927.384 $4.650.560 1.000
611. CampusCoin CMPCO $0,01 -22.92% $128.881 $4.629.169 326.464.547
612. ArcticCoin ARC $0,19 -31.26% $57.588 $4.618.504 24.622.173
613. Scorecoin SCORE $0,11 -0.78% $32.878 $4.478.058 41.737.500
614. Greencoin GRE $0,00 -19.31% $14.027 $4.475.196 3.712.376.641
615. Renos RNS $0,13 -33.56% $20.727 $4.401.501 33.356.077
616. Version V $0,01 -8.56% $4.105 $4.393.840 475.663.309
617. PopularCoin POP $0,00 -33.89% $142.593 $4.381.569 3.405.487.901
618. Hawala.Today HAT $12,91 -31.81% $48.556 $4.359.252 337.793
619. PureVidz VIDZ $0,03 -57.29% $631.788 $4.281.511 125.279.775
620. InsaneCoin INSN $0,23 -16.73% $38.777 $4.258.422 18.383.792
621. Etheriya RIYA $2,62 18.3% $5.015 $4.150.538 1.581.531
622. Bata BTA $0,83 -15.51% $18.804 $4.147.453 4.992.679
623. InPay INPAY $0,41 0.93% $520 $4.130.050 10.000.000
624. Electra ECA $0,00 -22.84% $329.983 $4.058.830 863.341.954
625. Darcrus DAR $0,30 -32.53% $1.591 $4.038.050 13.600.388
626. Copico XCPO $0,25 -21.41% $58.500 $3.962.003 15.746.668
627. Jetcoin JET $0,57 -12.08% $27.571 $3.955.059 6.888.126
628. Moin MOIN $0,53 -27.82% $64.059 $3.940.525 7.367.987
629. Unitus UIS $0,08 -17.23% $31.519 $3.850.276 46.785.866
630. Elementrem ELE $0,15 -16.51% $2.112 $3.847.938 25.904.019
631. Ethereum Gold ETG $0,32 -30.97% $310.926 $3.822.288 12.000.000
632. FujiCoin FJC $0,00 -25.97% $44.163 $3.778.816 1.267.280.932
633. Cryptonite XCN $0,01 -28.71% $94.316 $3.765.452 384.853.464
634. Canada eCoin CDN $0,04 -31.42% $23.578 $3.748.024 97.415.544
635. Machinecoin MAC $0,18 -12% $7.031 $3.655.231 20.350.025
636. FundYourselfNow FYN $4,28 -9.99% $12.862 $3.635.348 850.000
637. DraftCoin DFT $1,28 15.24% $71.848 $3.568.548 2.796.186
638. Influxcoin INFX $2,10 -20.45% $271.808 $3.511.075 1.673.383
639. NetCoin NET2 $0,00 -25.43% $41.514 $3.498.534 787.126.712
640. Adzcoin ADZ $0,08 -33.89% $16.078 $3.462.539 43.532.321
641. YashCoin YASH $0,34 -2.01% $0 $3.440.101 10.000.293
642. Steneum Coin STN $1,62 -17.93% $271.943 $3.413.415 2.105.136
643. InflationCoin IFLT $0,00 -22.26% $2.859 $3.349.698 36.053.150.103
644. Oceanlab OCL $0,07 -22.07% $12.602 $3.339.551 46.500.000
645. Kolion KLN $5,39 -15.66% $166.591 $3.231.858 600.000
646. Janus JNS $0,14 -3.1% $506 $3.223.376 23.020.335
647. MazaCoin MZC $0,00 -13.07% $17.355 $3.209.411 1.055.345.280
648. FIMKrypto FIMK $0,01 -4.82% $6 $3.182.931 577.004.618
649. Desire DSR $3,13 -0.81% $96.917 $3.172.592 1.012.637
650. Legends Room LGD $1,58 -35.4% $1.195.300 $3.157.460 2.000.000
651. Emphy EPY $0,41 -46% $6.879 $3.143.984 7.646.898
652. AurumCoin AU $10,56 -17.63% $2.826 $3.138.035 297.244
653. Bitcoin 21 XBTC21 $0,39 21.69% $665 $3.056.060 7.931.082
654. UnbreakableCoin UNB $1,33 -32.23% $842.638 $3.026.773 2.278.150
655. Bytecent BYC $1,53 -31.74% $442.880 $2.995.576 1.955.018
656. Miners' Rewar... MRT $0,30 -13.24% $23.473 $2.972.340 10.000.000
657. SmartCoin SMC $0,12 -9.47% $21.094 $2.912.206 23.770.976
658. KekCoin KEK $0,27 -30.72% $36.536 $2.884.623 10.494.538
659. AltCommunity ... ALTCOM $14,82 -34.76% $27.780 $2.866.851 193.463
660. IncaKoin NKA $0,00 -96.46% $501 $2.847.088 12.166.729.248
661. FuckToken FUCK $0,05 -26.25% $8.807 $2.765.620 51.392.877
662. Ethereum Movi... EMV $0,42 -3.62% $514 $2.735.318 6.566.666
663. CryptoCarbon CCRB $0,77 -17.38% $43.490 $2.731.067 3.562.111
664. Smart Investm... SIFT $3,78 -36.07% $1.707 $2.730.475 722.935
665. CryptoForecast CFT $0,06 -37.59% $20.246 $2.712.445 46.000.000
666. TeslaCoin TES $0,04 -25.64% $24.593 $2.697.199 73.909.623
667. Fastcoin FST $0,02 -13.19% $20.231 $2.642.124 156.913.424
668. Orbitcoin ORB $0,84 -19.81% $3.283 $2.631.906 3.122.179
669. DFSCoin DFS $0,16 3.52% $180.789 $2.604.629 16.691.201
670. SagaCoin SAGA $11,72 -22.77% $481.403 $2.599.611 221.789
671. HitCoin HTC $0,00 -1.48% $2.733 $2.572.380 10.996.318.099
672. PiplCoin PIPL $0,03 -26.77% $501 $2.526.058 83.444.258
673. Monster Byte MBI $0,15 -7.39% $505 $2.524.891 16.822.736
674. MetalCoin METAL $0,03 6.29% $533 $2.503.726 76.925.527
675. Digitalcoin DGC $0,09 -20.01% $8.243 $2.499.532 27.818.853
676. Ace ACE $0,67 -33.55% $546.202 $2.484.005 3.718.030
677. BiblePay BBP $0,01 -7.94% $1.915 $2.482.977 353.804.759
678. Zennies ZENI $0,00 -13.21% $9.193 $2.458.106 1.000.812.836
679. ICO OpenLedger ICOO $5,25 -52.73% $4.000 $2.447.296 465.952
680. Capricoin CPC $1,22 -29.12% $1.003.870 $2.435.138 1.990.045
681. Trollcoin TROLL $0,00 -27.25% $6.492 $2.434.191 567.852.481
682. ShadowCash SDC $0,36 -9.85% $800 $2.426.705 6.695.133
683. Authorship ATS $0,03 -8.85% $55.503 $2.397.088 80.000.000
684. EthBet EBET $0,28 -24.15% $5.027 $2.377.758 8.502.500
685. CoinonatX XCXT $0,13 -12.03% $35.107 $2.373.235 17.929.201
686. CorgiCoin CORG $0,00 -22.92% $773 $2.353.663 1.251.855.418
687. Growers Inter... GRWI $2,00 -21.75% $18.463 $2.344.478 1.173.959
688. FuelCoin FC2 $0,02 -20.78% $8.529 $2.342.507 101.661.582
689. QubitCoin Q2C $0,01 -20.66% $6.280 $2.323.714 248.333.218
690. Zetacoin ZET $0,01 -20.54% $22.833 $2.305.274 167.434.673
691. CryptoInsight TKR $0,18 -19.73% $13.054 $2.299.346 12.529.747
692. Netko NETKO $0,50 -15.25% $5.473 $2.298.840 4.616.015
693. MACRON MCRN $0,01 -33.13% $32.305 $2.269.865 401.421.401
694. Woodcoin LOG $0,28 0% $10.438 $2.239.641 8.035.193
695. Tracto TRCT $0,32 -28.12% $4.818 $2.227.289 6.928.709
696. HOdlcoin HODL $0,01 -11.19% $8.956 $2.210.577 164.342.925
697. StarCredits STRC $0,49 -27.45% $3.841 $2.210.121 4.500.000
698. I0Coin I0C $0,10 -32.95% $5.663 $2.197.010 20.987.069
699. iTicoin ITI $67,53 -28.48% $8.670 $2.161.018 32.000
700. SkinCoin SKIN $0,02 -14.39% $18.116 $2.159.887 88.183.483
701. Ultimate Secu... USC $0,21 28.52% $642 $2.128.985 10.343.113
702. Rasputin Onli... ROC $1,96 -16.77% $868 $2.126.845 1.083.638
703. UltraCoin UTC $0,05 -14.86% $14.840 $2.092.589 45.292.762
704. Deutsche eMark DEM $0,06 -21.94% $13.016 $2.083.109 33.670.929
705. Elcoin EL $0,19 -22.3% $37.364 $2.082.458 11.208.967
706. Kurrent KURT $0,03 -32.57% $40.698 $2.075.689 61.364.813
707. Eternity ENT $0,50 -29.99% $8.608 $2.046.140 4.123.885
708. Veltor VLT $3,68 -1.02% $2.974 $2.043.148 554.855
709. Confido CFD $0,23 -20.64% $17.386 $2.037.411 9.000.000
710. Minereum MNE $1,04 -36.07% $28.092 $2.000.959 1.916.205
711. Nekonium NUKO $0,22 -24.64% $5.482 $1.997.564 8.988.522
712. PoSToken POS $2,19 -12.3% $49.156 $1.985.891 906.808
713. Cream CRM $0,04 -58.76% $8.286 $1.969.265 44.966.455
714. PostCoin POST $0,12 8.72% $164.753 $1.967.090 15.868.233
715. BitBar BTB $54,39 -18.12% $1.824 $1.954.599 35.936
716. BunnyCoin BUN $0,00 -46.38% $678 $1.909.212 102.460.158.322
717. Advanced Inte... AIB $0,08 16.87% $1.584 $1.906.975 23.876.767
718. Billionaire T... XBL $0,58 -23.95% $59.882 $1.904.331 3.268.301
719. DaxxCoin DAXX $0,00 -26.18% $19.761 $1.884.085 503.375.680
720. Triangles TRI $18,13 -23.51% $5.426 $1.876.688 103.514
721. Bitcurrency BTCR $0,01 -36.74% $2.532 $1.864.703 169.598.616
722. AmsterdamCoin AMS $0,04 -10.3% $10.174 $1.861.079 50.201.886
723. BigUp BIGUP $0,00 -39.01% $2.749 $1.852.330 2.130.600.932
724. GAIA GAIA $0,08 -17.76% $1.582 $1.843.647 24.101.381
725. SmileyCoin SMLY $0,00 -23.95% $3.970 $1.833.479 25.960.250.000
726. iEthereum IETH $0,10 -29.31% $68.714 $1.830.640 17.982.000
727. TittieCoin TTC $0,00 -22.82% $21.967 $1.825.688 1.259.816.434
728. Atomic Coin ATOM $0,13 -39.23% $76.479 $1.825.205 13.713.547
729. Aricoin ARI $0,01 -34.07% $95.441 $1.788.235 140.262.505
730. HoboNickels HBN $0,03 -16.13% $2.688 $1.785.834 64.151.405
731. SwagBucks BUCKS $5,16 26.12% $13.785 $1.770.114 343.372
732. Link Platform LNK $107,74 -45.43% $6.006 $1.768.618 16.415
733. StarCash Network STARS $2,09 -16.13% $13.527 $1.767.155 844.987
734. BritCoin BRIT $0,08 2.05% $502 $1.766.877 21.268.092
735. Bitpark Coin BPC $0,02 -24.27% $727 $1.757.835 75.000.000
736. Kobocoin KOBO $0,07 -15.1% $4.034 $1.733.412 24.700.248
737. LottoCoin LOT $0,00 13.02% $654 $1.723.242 14.491.014.421
738. Guncoin GUN $0,01 -20.21% $12.428 $1.704.796 199.660.378
739. DigiCube CUBE $0,00 25.23% $448.632 $1.704.744 2.429.126.009
740. Octanox OTX $0,20 -6.26% $5.901 $1.700.094 8.500.001
741. Bitstar BITS $0,07 -25.73% $1.860 $1.693.524 23.079.737
742. PetroDollar XPD $0,03 -46.15% $18.134 $1.685.263 63.993.275
743. DROXNE DRXNE $0,03 0.21% $18.008 $1.684.490 65.461.825
744. Bitcoin Red BTCRED $0,08 -35.47% $108.864 $1.681.884 20.450.001
745. Happycoin HPC $0,12 -31.02% $35.440 $1.636.427 13.383.061
746. Fantomcoin FCN $0,23 -44.75% $8.433 $1.592.970 6.809.570
747. MaxCoin MAX $0,03 -27.24% $509 $1.588.927 61.445.805
748. Nyancoin NYAN $0,00 -26.91% $2.961 $1.566.756 318.929.301
749. Visio VISIO $0,03 -42.05% $24.330 $1.566.334 50.905.255
750. Piggycoin PIGGY $0,00 -30.18% $18.322 $1.566.033 488.888.667
751. PlatinumBAR XPTX $3,10 4.61% $8.143 $1.558.023 502.742
752. AdCoin ACC $0,28 -21.07% $41.277 $1.550.647 5.471.024
753. Ccore CCO $1,28 -23.8% $21.384 $1.539.588 1.200.000
754. TrumpCoin TRUMP $0,23 -23.86% $9.268 $1.532.323 6.550.936
755. Truckcoin TRK $0,01 -8.5% $525 $1.505.748 164.594.146
756. WavesGo WGO $0,16 -24.68% $3.763 $1.488.646 9.531.483
757. Zlancer ZCG $0,74 -27.92% $18.159 $1.486.123 2.007.615
758. Pascal Lite PASL $0,31 -15.24% $504 $1.484.480 4.806.850
759. WhaleCoin WHL $0,26 -9.05% $12.426 $1.452.082 5.685.409
760. SuperCoin SUPER $0,03 -23.19% $20.128 $1.447.642 47.896.454
761. Crystal Clear CCT $0,28 -18.52% $17.411 $1.419.534 5.123.099
762. Titcoin TIT $0,03 -26.09% $16.157 $1.406.845 49.898.202
763. LanaCoin LANA $0,00 -31.48% $16.314 $1.396.771 855.686.534
764. BlakeStar BLAS $0,01 -13.53% $25.799 $1.393.020 253.819.944
765. MojoCoin MOJO $0,11 -51.09% $29.423 $1.381.055 12.153.106
766. Colossuscoin V2 CV2 $0,00 4.36% $1.984 $1.379.503 2.358.819.009
767. Rimbit RBT $0,01 -31.2% $213.533 $1.364.235 115.499.623
768. Opal OPAL $0,09 -36.6% $9.943 $1.355.172 15.144.782
769. Giga Watt Token WTT $1,47 -10.24% $50.531 $1.322.388 900.000
770. Stress STS $0,00 7.66% $581 $1.317.407 565.134.332
771. Signatum SIGT $0,01 -11.96% $1.844 $1.311.491 107.972.766
772. Sugar Exchange SGR $0,37 -16.2% $61.068 $1.291.658 3.500.000
773. Xios XIOS $0,58 -25.12% $11.960 $1.246.982 2.149.688
774. Universe UNI $0,09 10.45% $771 $1.240.043 13.806.479
775. GoldBlocks GB $0,08 -28.61% $4.128 $1.231.231 15.317.357
776. Dollarcoin DLC $0,13 -41.41% $9.086 $1.224.944 9.106.714
777. Unity Ingot UNY $0,01 -6.72% $24.663 $1.223.587 202.000.000
778. Interzone ITZ $0,50 4.11% $8.056 $1.213.316 2.430.804
779. Ammo Reloaded AMMO $0,02 -34.51% $13.281 $1.200.842 77.777.777
780. 8Bit 8BIT $0,81 -19.07% $1.663 $1.185.669 1.467.841
781. Joulecoin XJO $0,03 -35.18% $5.228 $1.171.220 34.778.875
782. Dix Asset DIX $0,00 -30.39% $19.987 $1.159.650 100.000.000.000
783. Ethereum Dark ETHD $0,77 -32.05% $395.833 $1.156.715 1.500.000
784. Pakcoin PAK $0,02 -21.87% $4.934 $1.135.795 46.869.200
785. Cryptojacks CJ $0,00 -29.7% $42.434 $1.131.318 406.568.581
786. RedCoin RED $0,02 -26.95% $10.996 $1.126.848 74.107.896
787. FUNCoin FUNC $0,19 -31.95% $26.441 $1.126.004 5.848.581
788. Bitcoin Fast BCF $0,21 -25.01% $15.226 $1.123.331 5.404.580
789. FinCoin FNC $0,09 -16.64% $814 $1.099.369 12.878.667
790. Phoenixcoin PXC $0,02 -18.2% $4.689 $1.098.273 63.444.040
791. ChanCoin 4CHN $0,15 -5.66% $15.498 $1.091.722 7.135.814
792. Argentum ARG $0,12 -32.1% $11.977 $1.082.568 8.807.809
793. HiCoin XHI $0,01 -21.39% $36.629 $1.080.975 189.729.990
794. ChanCoin CHAN $0,15 0.7% $15.786 $1.078.138 7.152.114
795. AmberCoin AMBER $0,02 3% $543 $1.077.695 43.699.481
796. BlockPay BLOCKPAY $0,20 -29.18% $4.387 $1.072.838 5.428.300
797. GoldReserve XGR $0,06 -25.05% $2.476 $1.066.492 17.171.382
798. Evil Coin EVIL $0,05 -9.29% $85.227 $1.029.461 21.020.383
799. Pioneer Coin PCOIN $0,61 -13.65% $21.465 $1.016.776 1.675.589
800. Onix ONX $0,04 -19.02% $10.352 $1.014.117 27.432.814
801. UniCoin UNIC $0,34 -15.93% $1.893 $1.013.078 2.979.474
802. Mineum MNM $0,11 -23.19% $1.555 $1.002.491 9.436.367
803. Grimcoin GRIM $0,02 -25.9% $933 $994.792 39.929.524
804. Independent M... IMS $0,18 -23.97% $104.858 $987.401 5.368.934
805. KushCoin KUSH $0,18 -26.88% $3.021 $963.457 5.470.646
806. Sterlingcoin SLG $0,23 -9.63% $4.974 $960.598 4.224.193
807. Chronos CRX $0,01 -21.65% $7.267 $952.178 73.729.962
808. PayCoin XPY $0,08 -27.35% $3.637 $912.950 11.840.759
809. Ratecoin XRA $0,01 -15.43% $2.431 $903.116 117.002.120
810. Coin2.1 C2 $0,01 -31.95% $7.279 $896.691 78.245.975
811. Tigercoin TGC $0,02 -16.8% $2.825 $891.155 43.536.800
812. GanjaCoin MRJA $0,20 4.11% $2.397 $889.151 4.451.920
813. CannaCoin CCN $0,19 -11.86% $2.186 $886.266 4.700.478
814. Remicoin RMC2 $0,44 28.57% $541 $871.201 1.979.224
815. Coin(O) CNO $0,01 -22.68% $7.128 $861.137 105.175.842
816. Wyvern WYV $0,46 -4.56% $8.063 $860.216 1.862.330
817. Darsek KED $0,05 -13.5% $2.195 $859.506 16.402.606
818. Cypher CYP $0,13 13.37% $1.717 $856.194 6.365.285
819. Jin Coin JIN $0,09 12.3% $2.215 $849.313 9.960.524
820. Bit20 BTWTY $836.202,00 -29.54% $6.488 $836.202 1
821. DigitalDevelo... DDF $0,16 -7.46% $8.551 $834.376 5.118.307
822. BitTokens BXT $1,43 -5.15% $3.397 $820.123 573.084
823. Prototanium PR $4,09 -27.05% $2.713 $803.050 196.163
824. Litecoin Plus LCP $0,89 -25.98% $8.487 $798.701 901.930
825. TagCoin TAG $0,13 0.69% $5.437 $794.095 6.074.363
826. Sovereign Hero HERO $164,91 -7.59% $32.023 $787.115 4.773
827. Bitcoin Planet BTPL $0,13 3.12% $1.759 $782.415 5.951.325
828. Tattoocoin (S... TSE $0,01 -18.25% $684 $774.913 90.421.856
829. Helleniccoin HNC $0,01 -26.62% $3.173 $770.314 64.714.880
830. RouletteToken RLT $0,07 -16.35% $12.620 $764.697 10.217.226
831. Network Token NTWK $0,07 -13.43% $3.527 $759.137 11.671.310
832. BitAsean BAS $0,15 6.34% $14.852 $756.950 5.000.000
833. ParallelCoin DUO $2,41 -21.61% $1.844 $756.879 313.995
834. EOT Token EOT $0,04 -28.27% $21.050 $755.967 18.033.774
835. VoteCoin VOT $0,05 -32.63% $2.078 $745.735 16.474.625
836. BlazeCoin BLZ $0,00 24.05% $592 $745.069 608.557.394
837. LiteBar LTB $0,88 -23.44% $954 $744.507 846.434
838. iCoin ICN2 $0,03 -25.13% $2.343 $737.528 29.327.969
839. GlobalCoin GLC $0,01 -4.85% $593 $726.129 65.171.010
840. C-Bit XCT $0,00 -40.9% $6.809 $723.309 157.625.875
841. Quatloo QTL $0,09 -18.38% $1.706 $718.664 7.718.883
842. Fujinto NTO $0,01 -26.37% $14.667 $709.607 65.802.448
843. ChessCoin CHESS $0,01 -34.56% $4.700 $708.694 54.032.769
844. OsmiumCoin OS76 $0,08 22.84% $1.107 $706.262 8.940.267
845. BROTHER BRAT $0,00 -19.72% $19.531 $705.405 160.000.000
846. BitQuark BTQ $0,08 -32.95% $779 $703.296 9.339.888
847. Valorbit VAL $0,00 -16.51% $7.119 $702.894 6.009.387.642
848. Philosopher S... PHS $0,12 1.71% $7.901 $702.770 6.014.340
849. SatoshiMadness MAD $0,00 25.24% $877 $702.034 2.000.683.485
850. BERNcash BERN $0,01 -22.3% $1.844 $698.928 71.234.301
851. BTSR BTSR $0,21 -14.95% $3.483 $689.647 3.284.266
852. GameUnits UNITS $0,20 -10.37% $3.342 $688.154 3.472.983
853. ZoZoCoin ZZC $1,28 -15.75% $8.598 $686.890 536.310
854. Trident Group TRDT $0,92 -16.43% $2.099 $684.781 745.124
855. Senderon SDRN $0,02 -14.55% $19.208 $684.434 42.592.901
856. PX PX $0,01 17.74% $797 $680.836 98.341.177
857. eBitcoinCash EBCH $0,07 -6.41% $4.307 $675.875 9.285.500
858. Mincoin MNC $0,16 -26.82% $815 $675.510 4.140.145
859. Swing SWING $0,23 -13.16% $1.029 $674.434 2.906.416
860. Blakecoin BLC $0,04 -17.54% $1.931 $670.388 15.122.697
861. Eurocoin EUC $0,05 -19.07% $2.534 $669.714 12.416.554
862. RevolverCoin XRE $0,03 -28.97% $2.493 $656.190 22.440.436
863. Rubies RBIES $0,06 -14.71% $1.220 $654.028 10.415.252
864. PayCon CON $0,03 -46.45% $21.479 $653.463 23.042.604
865. SecureCoin SRC $0,08 -54.4% $56.914 $648.159 8.383.201
866. Marscoin MARS $0,02 -21.65% $8.765 $644.998 28.279.074
867. BitCoal COAL $0,14 -32.67% $5.762 $644.774 4.500.000
868. Emerald Crypto EMD $0,03 -16.34% $765 $641.745 19.117.129
869. Kayicoin KAYI $0,00 -17.06% $18.118 $629.924 284.345.244
870. Motocoin MOTO $0,03 -3.39% $19.302 $615.870 18.434.306
871. SpaceCoin SPACE $0,03 -30.24% $4.179 $606.668 21.334.640
872. SoonCoin SOON $0,05 -16.76% $3.397 $606.402 12.462.620
873. Zurcoin ZUR $0,01 -22.76% $790 $594.638 87.653.034
874. Cannation CNNC $0,24 -45.61% $101.750 $591.982 2.476.893
875. Dalecoin DALC $1,29 -32.33% $10.037 $590.222 459.217
876. Gapcoin GAP $0,05 -38.85% $2.190 $589.260 12.317.588
877. Flycoin FLY $2,79 -16.04% $914 $589.032 210.806
878. Virta Unique ... VUC $0,01 -21.39% $883 $577.365 61.540.525
879. Marijuanacoin MAR $0,35 -26.72% $2.807 $575.958 1.631.601
880. Mutual Coin MUT $0,00 4.11% $3.107 $575.894 2.163.317.071
881. YENTEN YTN $0,22 -40.18% $3.468 $575.262 2.588.528
882. Bolivarcoin BOLI $0,06 -26.36% $8.892 $568.916 8.782.150
883. Catcoin CAT2 $0,09 -8.56% $8.384 $565.049 6.273.900
884. ReeCoin REE $0,00 -6.49% $56.029 $563.860 2.560.000.000
885. GlobalBoost-Y BSTY $0,04 -7.54% $4.461 $560.638 13.511.661
886. LiteBitcoin LBTC $0,02 -39.79% $37.275 $558.042 28.940.333
887. Coinonat CXT $0,06 63.62% $46.982 $557.176 8.623.200
888. SecretCoin SCRT $0,13 -22.25% $731 $549.452 4.228.672
889. ETHGAS EGAS $0,05 -38.64% $4.682 $548.281 10.157.540
890. BTCtalkcoin TALK $0,01 -2.94% $541 $529.322 65.290.635
891. Grantcoin GRT $0,01 -19.27% $3.163 $524.272 43.521.404
892. Evotion EVO $0,16 -8.41% $7.028 $523.931 3.207.632
893. Mao Zedong MAO $0,08 -14.9% $562 $521.012 6.235.560
894. RonPaulCoin RPC $0,57 2.75% $3.657 $517.424 903.043
895. Prime-XI PXI $0,03 -44.25% $4.123 $506.666 18.525.330
896. Hexx HXX $0,33 -32.44% $3.990 $501.486 1.507.867
897. KibiCoin KIC $0,03 783.73% $0 $499.494 14.701.000
898. AquariusCoin ARCO $0,32 -25.74% $6.008 $490.242 1.549.649
899. Sativacoin STV $0,07 -17.16% $1.425 $488.694 7.088.306
900. WayGuide WAY $0,00 -22.98% $746 $483.116 100.040.708
901. Cashcoin CASH $0,01 -12.33% $726 $479.057 47.675.905
902. SongCoin SONG $0,01 46.07% $43.443 $477.977 32.565.300
903. Joincoin J $0,16 -11.97% $43 $471.163 3.036.194
904. Gold Pressed ... GPL $1,83 -13.15% $19.230 $470.055 256.527
905. Honey HONEY $1,17 -33.39% $3.088 $457.178 390.831
906. CacheCoin CACH $0,11 -15.74% $76.975 $452.634 4.195.132
907. IslaCoin ISL $0,29 -4.59% $505 $445.339 1.513.704
908. Bitz BITZ $0,22 -24.7% $637 $442.497 1.990.891
909. Kronecoin KRONE $0,10 -40.73% $19.220 $439.532 4.405.192
910. Bitgem BTG2 $7,16 -22.43% $12.501 $428.305 59.849
911. Shilling SH $0,01 -8.86% $1.507 $428.246 40.363.275
912. BriaCoin BRIA $0,66 0% $5.266 $424.725 643.522
913. Sling SLING $0,39 25.91% $1.167 $422.181 1.074.095
914. GlobalToken GLT $0,02 -24.55% $2.460 $422.080 27.948.400
915. Metal Music Coin MTLMC3 $0,01 -20.33% $727 $417.268 79.719.140
916. EagleCoin EAGLE $0,20 -20.21% $6.540 $414.202 2.093.421
917. SproutsExtreme SPEX $0,00 4.39% $538 $413.732 2.866.607.586
918. Virtacoinplus XVP $0,04 -15.89% $2.312 $410.053 10.928.643
919. ICOBID ICOB $0,00 -23.14% $4.872 $404.783 107.048.455
920. BumbaCoin BUMBA $0,02 -25.17% $1.221 $399.220 22.584.780
921. bitSilver BITSILVER $17,74 -10.56% $503 $399.025 22.488
922. iDice ICE $0,25 -29.79% $1.041 $398.027 1.571.013
923. QuazarCoin QCN $0,06 -37.9% $6.442 $390.129 6.670.832
924. Newbium NEWB $0,01 12.95% $547 $389.495 50.000.000
925. SOILcoin SOIL $0,07 -29.64% $973 $388.828 5.702.048
926. Shadow Token SHDW $0,05 -0.17% $521 $377.985 7.000.000
927. Freicoin FRC $0,01 -3.15% $507 $374.051 29.844.596
928. VectorAI VEC2 $0,02 117.06% $2.199 $372.405 16.784.546
929. GPU Coin GPU $0,01 -26.86% $5.674 $370.225 40.477.042
930. FuzzBalls FUZZ $0,08 -21.59% $6.130 $367.625 4.829.945
931. ARbit ARB $0,05 220.22% $13.259 $365.802 8.123.215
932. Digital Rupees DRS $0,00 0.19% $1.269 $358.478 510.802.961
933. X-Coin XCO $0,03 -31.21% $3.728 $356.026 12.384.976
934. Bolenum BLN $0,04 7.63% $3.130 $353.449 10.000.000
935. Yacoin YAC $0,00 36.71% $619 $350.759 120.280.807
936. MustangCoin MST $0,55 -51.3% $21.065 $349.131 630.343
937. Theresa May Coin MAY $0,01 -11.05% $2.880 $346.035 27.988.000
938. GoldPieces GP $0,28 -16.45% $4.739 $343.203 1.220.161
939. Creatio XCRE $0,02 -24.98% $1.045 $338.443 20.520.514
940. CompuCoin CPN $0,02 -22.7% $3.692 $332.671 19.615.019
941. TEKcoin TEK $0,00 -38.23% $6.674 $330.791 1.414.054.562
942. BenjiRolls BENJI $0,02 3.05% $8.170 $330.681 20.276.099
943. Beatcoin XBTS $0,21 -32% $1.540 $327.352 1.524.686
944. Useless Ether... UET $0,08 13.96% $11.086 $318.509 3.965.716
945. Neuro NRO $0,01 -44.95% $3.423 $317.504 43.782.390
946. Skeincoin SKC $0,25 57.09% $124.607 $316.816 1.250.000
947. CybCSec XCS $0,03 80.03% $571.079 $316.790 11.834.082
948. HempCoin HMP $0,00 44.77% $13.283 $313.863 1.356.645.470
949. Firecoin FIRE $3,19 -1.93% $785 $313.698 98.412
950. Allion ALL $0,05 -29.51% $16.220 $308.537 6.199.359
951. NevaCoin NEVA $0,12 -14.37% $1.791 $305.487 2.537.835
952. BipCoin BIP $0,19 -20.57% $730 $304.534 1.627.261
953. Artex Coin ATX $0,02 52.85% $2.735 $303.746 18.781.750
954. Torcoin TOR $0,95 11.82% $1.879 $300.516 316.179
955. SACoin SAC $0,04 -2.71% $631 $299.076 7.016.363
956. Rupaya RUPX $0,05 -33.73% $7.743 $291.585 6.157.762
957. Solarflarecoin SFC $0,02 -25.87% $5.051 $290.330 14.083.450
958. GuccioneCoin GCC $0,01 60.36% $51.652 $287.097 20.285.537
959. Acoin ACOIN $0,23 -42.48% $2.107 $286.079 1.220.085
960. Global Tour Coin GTC $0,01 -15.36% $1.667 $283.160 29.887.402
961. Impact IMX $0,00 7% $1.211 $281.793 109.509.155
962. Eryllium ERY $0,05 -35.63% $8.821 $281.543 5.615.220
963. Enigma XNG $0,57 -35.52% $4.711 $281.474 496.283
964. ZetaMicron ZMC $0,00 26.54% $13.425 $280.878 600.344.291
965. Uro URO $0,23 93.39% $1.198 $276.749 1.207.310
966. AnarchistsPrime ACP $0,06 156.94% $20.291 $276.355 4.394.874
967. Spots SPT $0,01 -7.44% $17.689 $271.830 22.406.021
968. Printerium PRX $0,02 65.91% $3.736 $271.436 11.821.728
969. LeaCoin LEA $0,00 -1.23% $1.259 $271.399 324.178.091
970. LiteCoin Ultra LTCU $0,28 -38.09% $124.750 $270.984 979.702
971. Luna Coin LUNA $0,16 -9.16% $581 $270.867 1.706.370
972. Blackstar BSTAR $0,00 10.43% $2.709 $269.356 630.795.971
973. WMCoin WMC $0,02 0% $10 $268.629 11.527.489
974. PlayerCoin PLACO $0,01 118.37% $25.866 $267.810 35.120.000
975. ExchangeN EXN $0,05 -6.47% $49.517 $265.720 5.100.000
976. Slevin SLEVIN $0,00 -44.25% $25.346 $265.110 70.000.000
977. USDe USDE $0,00 24.37% $825 $264.604 1.134.236.104
978. Flaxscript FLAX $0,05 -36.36% $15.786 $264.354 5.594.318
979. eREAL EREAL $0,00 -36.07% $629 $262.126 69.401.802
980. JavaScript Token JS $0,03 21.05% $565 $261.179 7.991.996
981. BOAT BOAT $0,01 -13.67% $5.803 $260.336 18.547.845
982. CageCoin CAGE $0,00 83.81% $39 $258.856 101.168.328.395
983. EcoCoin ECO $0,22 -25.25% $9.828 $258.406 1.152.868
984. PonziCoin PONZI $0,30 247.67% $13.163 $254.779 861.099
985. E4ROW E4ROW $0,04 10.52% $2.038 $253.254 5.762.000
986. bitGold BITGOLD $1.244,11 -15.86% $3.370 $250.066 201
987. VirtualCoin VC $0,02 -25.84% $16.934 $244.852 10.064.287
988. Aerium AERM $0,16 -33.13% $27.922 $242.028 1.521.492
989. WARP WARP $0,22 8.03% $511 $239.788 1.095.224
990. Debitcoin DBTC $0,01 28.59% $1.738 $237.545 17.999.629
991. Slimcoin SLM $0,02 0.02% $525 $237.281 14.937.439
992. Crypto CTO $0,02 19.63% $816 $236.199 12.663.376
993. GeertCoin GEERT $0,05 85.11% $62.567 $233.493 5.091.200
994. Master Swiscoin MSCN $0,01 -27.21% $37.069 $230.500 45.139.086
995. HealthyWormCoin WORM $0,00 -16.1% $861 $230.330 112.665.932
996. BoostCoin BOST $0,02 31.47% $910 $229.464 11.855.487
997. BnrtxCoin BNX $0,01 -23.88% $8.232 $228.873 27.560.001
998. AntiBitcoin ANTI $0,01 22.15% $29.883 $228.766 17.465.159
999. CoExistCoin COXST $0,01 -20.38% $731 $226.572 27.100.000
1000. AllSafe ASAFE2 $0,03 -4.91% $3.124 $226.324 8.030.000
1001. TajCoin TAJ $0,03 -18.28% $1.626 $222.231 8.159.505
1002. Cthulhu Offer... OFF $0,08 -16.59% $1.842 $219.947 2.622.656
1003. G3N G3N $0,03 172.8% $3.145 $217.982 7.561.891
1004. VapersCoin VPRC $0,00 105.46% $4.288 $215.198 780.124.964
1005. PIECoin PIE $0,02 -15.76% $1.285 $214.701 11.152.971
1006. Franko FRK $0,22 -37.75% $519 $209.329 930.767
1007. SwapToken TOKEN $0,00 -1.94% $145.804 $206.350 15.320.585.365
1008. Roofs ROOFS $0,00 2.93% $5.253 $201.821 130.000.000
1009. SocialCoin SOCC $0,15 41.78% $9.035 $201.532 1.384.879
1010. Wild Beast Block WBB $1,09 25.32% $1.840 $196.245 180.318
1011. Ripto Bux RBX $0,00 4.82% $1.809 $193.365 381.236.123
1012. Coimatic 3.0 CTIC3 $0,09 20.3% $45.755 $192.701 2.259.512
1013. Iconic ICON $0,31 29.91% $1.513 $186.365 592.894
1014. Tychocoin TYCHO $0,04 -8.78% $1.182 $185.843 5.024.368
1015. Veros VRS $0,00 54.81% $416.827 $184.901 486.609.040
1016. Unrealcoin URC $0,03 -17.8% $29.369 $184.009 7.024.402
1017. Pulse PULSE $0,01 3.91% $537 $182.505 14.298.972
1018. bitEUR BITEUR $1,51 14.61% $52.156 $176.366 116.974
1019. CryptoWorldX ... CWXT $0,00 26.61% $7.501 $174.461 59.630.200
1020. MiloCoin MILO $0,02 10.17% $3.408 $172.718 10.789.954
1021. WomenCoin WOMEN $0,00 10.77% $5.634 $172.180 44.220.400
1022. Californium CF $0,07 -3.72% $1.000 $170.234 2.416.169
1023. Vault Coin VLTC $0,01 8.37% $6.528 $166.793 30.385.540
1024. PRCoin PRC $0,01 0% $3.293 $136.970 16.714.200
1025. Destiny DES $0,08 11.44% $1.369 $135.813 1.600.000
1026. Dollar Online DOLLAR $0,18 33.97% $11.999 $134.425 753.776
1027. BillaryCoin BLRY $0,01 -32.5% $2.421 $128.268 8.992.388
1028. Braincoin BRAIN $0,01 133.34% $2.120 $123.478 10.094.424
1029. BeaverCoin BVC $0,03 -32.77% $637 $106.515 3.115.258
1030. Francs FRN $0,03 -3.56% $1.081 $103.612 3.867.080
1031. Steps STEPS $0,01 49.01% $1.136 $99.385 18.625.017
1032. Argus ARGUS $0,08 86.19% $49.624 $95.551 1.148.324
1033. Ride My Car RIDE $0,00 39.17% $1.081 $90.210 101.276.976
1034. Asiadigicoin ADCN $0,00 11.13% $706 $82.147 24.931.054
1035. Dreamcoin DRM $0,03 12.92% $638 $77.384 2.451.785
1036. DIBCOIN DIBC $0,02 4.01% $605 $77.218 5.000.000
1037. Litecred LTCR $0,00 13.37% $530 $72.684 30.227.750
1038. VIP Tokens VIP $0,00 -23.16% $796 $64.040 83.450.403
1039. Zayedcoin ZYD $0,01 11.8% $999 $63.988 6.243.840
1040. LetItRide LIR $0,00 120.49% $697 $61.725 36.319.236
1041. FuturXe FXE $0,26 48.47% $1.014 $61.244 235.421
1042. MindCoin MND $0,00 -24.3% $608 $61.074 15.867.695
1043. BowsCoin BSC $0,01 -0.56% $5.290 $61.034 5.550.102
1044. DAPPSTER DLISK $0,00 14.73% $540 $57.078 100.000.000
1045. MTMGaming MTM $0,02 24.79% $22 $56.670 2.999.967
1046. CRTCoin CRT $0,69 16.21% $544 $54.515 79.270
1047. Elysium ELS $0,01 -24.14% $3.324 $52.506 4.005.012
1048. ImpulseCoin IMPS $0,00 -12.21% $834 $51.411 20.245.510
1049. EGO EGO $0,00 -8.66% $843 $51.287 60.000.001
1050. Credence Coin CRDNC $0,01 11.84% $528 $51.275 3.427.006
1051. GBCGoldCoin GBC $0,00 170.16% $620 $47.239 11.361.817
1052. PosEx PEX $0,02 7.7% $724 $47.212 2.453.240
1053. Zonecoin ZNE $0,02 61.09% $547 $47.106 2.581.970
1054. FlavorCoin FLVR $0,00 12.43% $43 $46.307 20.898.106
1055. TAGRcoin TAGR $0,00 10.93% $939 $44.398 38.669.634
1056. BBQCoin BQC $0,00 83.13% $18 $38.553 50.765.854
1057. Tristar Coin TSTR $0,01 408.67% $4.488 $38.460 5.027.857
1058. DAS DAS $0,01 188.85% $0 $37.834 2.622.886
1059. High Voltage HVCO $0,03 25.73% $901 $37.821 1.494.171
1060. BiosCrypto BIOS $0,00 -10.03% $1.024 $36.435 20.821.709
1061. Frazcoin FRAZ $0,00 8.9% $3.066 $34.022 9.529.073
1062. CryptoEscudo CESC $0,00 -30.6% $534 $33.912 144.105.100
1063. Orlycoin ORLY $0,00 10.41% $3 $31.346 36.646.779
1064. JobsCoin JOBS $0,00 -36.26% $644 $30.488 106.019.270
1065. Magnum MGM $0,01 13.51% $2.160 $30.029 3.995.721
1066. PLNcoin PLNC $0,00 -45.66% $504 $29.574 17.089.600
1067. Corethum CRTM $0,01 95.3% $1.692 $29.354 2.500.000
1068. AgrolifeCoin AGLC $0,00 17.51% $541 $28.949 7.926.763
1069. RSGPcoin RSGP $16,45 14.83% $565 $28.434 1.728
1070. Xonecoin XOC $0,07 8.32% $1.277 $27.986 420.000
1071. NeuroDAO NDAO $0,16 3.35% $44 $27.287 173.532
1072. Bitvolt VOLT $0,00 1.3% $1.952 $24.291 15.112.554
1073. KingN Coin KNC2 $11,72 14.61% $596 $23.535 2.008
1074. Antilitecoin ALTC $0,00 -39.42% $794 $23.477 31.512.613
1075. iBank IBANK $0,00 1.46% $831 $22.619 4.526.324
1076. Selfiecoin SLFI $0,00 -0.42% $2.336 $20.805 107.829.281
1077. Cabbage CAB $0,00 -20.17% $901 $20.726 10.499.996
1078. SydPak SDP $0,12 -24.37% $674 $19.781 159.866
1079. BioBar BIOB $0,02 8.99% $612 $18.962 885.756
1080. MorningStar MRNG $0,00 100.64% $1.390 $18.615 32.820.913
1081. Coimatic 2.0 CTIC2 $0,00 -14.71% $804 $17.843 13.532.750
1082. CrevaCoin CREVA $0,00 -1.63% $2.338 $17.093 36.390.750
1083. Speedcash SCS $0,06 -11.84% $2.077 $16.394 261.831
1084. LevoPlus LVPS $0,01 -2.61% $2.063 $15.821 1.856.559
1085. Rawcoin XRC $0,02 4.07% $532 $13.277 704.882
1086. NodeCoin NODC $0,01 43.66% $599 $13.136 1.678.439
1087. Ulatech ULA $0,06 7.47% $20.437 $12.650 200.386
1088. P7Coin P7C $0,00 24.51% $1.021 $11.327 35.220.238
1089. Save and Gain SANDG $0,00 -3.71% $2.106 $10.406 3.064.800
1090. GeyserCoin GSR $0,22 -4.46% $1.324 $10.178 46.864
1091. Revenu REV $0,01 -4.9% $558 $9.518 1.195.525
1092. Ebittree Coin EBT $0,01 -49.25% $573 $8.757 1.264.511
1093. HarmonyCoin HMC $0,01 3.59% $1.020 $6.900 561.235
1094. Concoin CONX $0,01 20.77% $627 $6.605 744.266
1095. BigBoobsCoin BBC $0,02 -33.74% $1.000 $3.793 185.178
1096. Digital Credits DGCS $0,00 -17.25% $1.339 $2.416 5.826.388
1097. Abncoin ABN $0,01 -19.84% $567 $868 67.700
1098. Digital Money... DMB $0,00 -9.77% $506 $468 421.300
1099. CaliphCoin CALC $0,00 21.9% $1.828 $194 87.140
1100. Falcoin FAL $0,00 52.27% $1.229 $43 196.766
1101. AppleCoin APW $0,00 -1.23% $906 $13 95.662
  • Annonce

  • Annonce