Um unnötige Kosten beim Transfer von Bitcoins zu sparen, zeigen wir hier die aktuellen Transaktionskosten und listen das ideale Preis/Leistung-Verhältnis.
Bitcoin: Gebühr für schnellste und günstigste Transaktion: 15 satoshis per byte
Optimale Gebühr für Bestätigung innerhalb 30 Minuten: 10 satoshis/byte
Optimale Gebühr für Bestätigung innerhalb 1 Stunde: 10 satoshis/byte
| # | Name | Kurs | % | Volumen | Kapitalisierung | Anzahl |
|---|---|---|---|---|---|---|
| 1. | Bitcoin BTC | $7.553,37 | 1.38% | $4.070.830.000 | $128.834.055.405 | 17.056.500 |
| 2. | Ethereum ETH | $603,33 | 3.18% | $1.738.980.000 | $60.141.773.350 | 99.683.048 |
| 3. | Ripple XRP | $0,62 | 2.64% | $206.863.000 | $24.409.941.997 | 39.189.968.239 |
| 4. | Bitcoin Cash BCH | $1.035,18 | 2.16% | $500.140.000 | $17.752.612.374 | 17.149.300 |
| 5. | EOS EOS | $12,70 | 4.04% | $1.090.650.000 | $11.191.781.002 | 881.360.576 |
| 6. | Litecoin LTC | $121,43 | 2.38% | $277.047.000 | $6.885.964.160 | 56.707.273 |
| 7. | Stellar XLM | $0,29 | 1.13% | $39.415.100 | $5.408.198.003 | 18.577.977.943 |
| 8. | Cardano ADA | $0,20 | 1.68% | $57.372.000 | $5.258.554.374 | 25.927.070.538 |
| 9. | TRON TRX | $0,08 | 7.75% | $312.828.000 | $4.997.415.344 | 65.748.111.645 |
| 10. | IOTA IOT | $1,53 | 2.45% | $50.354.400 | $4.250.652.276 | 2.779.530.283 |
| 11. | NEO NEO | $53,92 | 2.85% | $85.671.600 | $3.504.832.500 | 65.000.000 |
| 12. | Dash DASH | $333,09 | -1.62% | $81.938.200 | $2.695.608.496 | 8.092.636 |
| 13. | Monero XMR | $167,51 | 1.89% | $15.813.600 | $2.691.833.323 | 16.070.167 |
| 14. | Tether USDT | $1,00 | 0.03% | $1.834.180.000 | $2.510.926.597 | 2.507.140.814 |
| 15. | NEM XEM | $0,27 | 0.52% | $7.925.630 | $2.389.905.000 | 8.999.999.999 |
| 16. | VeChain VEN | $3,63 | 2.09% | $60.262.800 | $1.908.956.239 | 526.047.017 |
| 17. | Ethereum Classic ETC | $15,60 | 3.82% | $139.779.000 | $1.589.215.334 | 101.859.066 |
| 18. | Binance Coin BNB | $12,97 | 0.93% | $43.577.200 | $1.479.480.463 | 114.041.290 |
| 19. | Bytecoin BCN | $0,01 | -2.28% | $11.545.200 | $1.219.247.219 | 183.890.481.254 |
| 20. | Qtum QTUM | $13,55 | 2.26% | $110.935.000 | $1.200.445.200 | 88.623.828 |
| 21. | OmiseGO OMG | $11,11 | 3.11% | $39.098.400 | $1.133.560.097 | 102.042.552 |
| 22. | Zcash ZEC | $276,20 | -1.42% | $63.754.100 | $1.105.352.958 | 4.002.031 |
| 23. | ICON ICX | $2,71 | 1.33% | $17.001.800 | $1.049.478.272 | 387.231.348 |
| 24. | Lisk LSK | $9,09 | 0.72% | $10.811.700 | $965.816.542 | 106.303.304 |
| 25. | Zilliqa ZIL | $0,12 | 0.92% | $22.613.700 | $899.035.913 | 7.329.136.952 |
| 26. | Ontology ONT | $6,62 | 2.31% | $46.072.900 | $814.662.950 | 122.972.076 |
| 27. | Bitcoin Gold BTG | $45,58 | 0.08% | $10.727.300 | $776.103.400 | 17.028.886 |
| 28. | Aeternity AE | $3,26 | 2.95% | $12.006.700 | $760.236.281 | 233.020.472 |
| 29. | Steem STEEM | $2,69 | -1.44% | $5.948.420 | $690.139.188 | 256.992.008 |
| 30. | Decred DCR | $96,13 | -4.54% | $4.062.480 | $686.908.841 | 7.145.743 |
| 31. | 0x ZRX | $1,26 | -2.4% | $16.580.300 | $670.686.081 | 530.333.358 |
| 32. | Bytom BTM | $0,65 | 4.36% | $65.725.200 | $638.021.475 | 987.000.000 |
| 33. | Verge XVG | $0,04 | 0% | $8.247.700 | $618.516.618 | 14.997.869.020 |
| 34. | Nano NANO | $4,35 | -0.06% | $2.688.370 | $579.230.312 | 133.248.289 |
| 35. | Siacoin SC | $0,02 | -1.36% | $7.806.470 | $551.202.402 | 34.673.796.095 |
| 36. | CRYPTO20 C20 | $1,36 | -0.63% | $1.515.280 | $538.370.064 | 396.908.062 |
| 37. | BitShares BTS | $0,20 | 5.18% | $9.418.580 | $533.502.881 | 2.627.860.000 |
| 38. | Pundi X NPXS | $0,01 | 44.11% | $21.016.500 | $527.475.074 | 61.843.368.132 |
| 39. | Bitcoin Diamond BCD | $3,29 | 0.13% | $1.446.900 | $506.262.962 | 153.756.875 |
| 40. | Populous PPT | $13,60 | 0.91% | $19.923.800 | $503.299.172 | 37.004.027 |
| 41. | Maker MKR | $795,73 | 3.78% | $217.897 | $491.944.421 | 618.228 |
| 42. | Stratis STRAT | $4,97 | 1.51% | $5.274.510 | $491.785.590 | 98.870.851 |
| 43. | Wanchain WAN | $4,57 | -0.65% | $5.739.290 | $484.987.387 | 106.152.493 |
| 44. | Bitcoin Private BTCP | $22,91 | -10.66% | $779.108 | $468.290.688 | 20.443.840 |
| 45. | RChain RHOC | $1,26 | 0.9% | $478.355 | $455.428.335 | 360.196.091 |
| 46. | Waves WAVES | $4,50 | -0.13% | $21.924.800 | $450.368.000 | 100.000.000 |
| 47. | Augur REP | $40,13 | 0.49% | $2.138.680 | $441.459.700 | 11.000.000 |
| 48. | Dogecoin DOGE | $0,00 | 0.93% | $6.961.390 | $407.736.174 | 114.601.845.018 |
| 49. | Golem GNT | $0,48 | 1.05% | $9.017.440 | $396.811.578 | 834.862.000 |
| 50. | DNotes NOTE | $2,48 | 0% | $2.211 | $382.056.951 | 153.884.584 |
| 51. | Mixin XIN | $887,28 | 3.83% | $188.254 | $378.792.220 | 426.913 |
| 52. | DigiByte DGB | $0,03 | 0.57% | $1.702.800 | $358.546.753 | 10.305.584.774 |
| 53. | Waltonchain WTC | $11,07 | 3.86% | $5.423.640 | $344.786.977 | 31.144.099 |
| 54. | Status SNT | $0,10 | 2.98% | $13.109.600 | $335.921.661 | 3.470.483.788 |
| 55. | IOST IOST | $0,04 | 2.16% | $16.110.100 | $334.299.000 | 8.400.000.000 |
| 56. | WaykiChain WICC | $1,86 | 9.73% | $14.317.200 | $327.115.738 | 175.400.000 |
| 57. | Aion AION | $2,16 | 1.66% | $1.731.200 | $322.850.356 | 149.727.007 |
| 58. | Hshare HSR | $7,38 | 3.53% | $31.459.300 | $317.665.989 | 43.032.510 |
| 59. | Loopring LRC | $0,51 | 3.72% | $8.795.810 | $293.312.659 | 572.074.043 |
| 60. | Basic Attenti... BAT | $0,29 | -0.09% | $1.793.230 | $290.774.000 | 1.000.000.000 |
| 61. | DigixDAO DGD | $145,33 | 0.28% | $1.044.640 | $290.654.000 | 2.000.000 |
| 62. | Nebulas NAS | $6,31 | 2.08% | $45.916.600 | $287.189.630 | 45.500.000 |
| 63. | Ardor ARDR | $0,28 | 10.01% | $1.938.420 | $277.265.317 | 998.999.495 |
| 64. | Komodo KMD | $2,60 | -1.11% | $1.073.080 | $271.192.972 | 104.189.179 |
| 65. | aelf ELF | $1,05 | 1.96% | $26.258.300 | $262.072.500 | 250.000.000 |
| 66. | Ark ARK | $2,44 | -0.7% | $878.261 | $250.686.906 | 102.804.156 |
| 67. | Loom Network LOOM | $0,40 | -0.31% | $1.609.700 | $239.076.221 | 601.009.628 |
| 68. | Dentacoin DCN | $0,00 | -2.55% | $93.969 | $218.815.392 | 325.226.613.094 |
| 69. | PIVX PIVX | $3,87 | 3.02% | $1.750.810 | $218.092.771 | 56.316.013 |
| 70. | Cortex CTXC | $1,45 | -2.84% | $65.437.500 | $216.501.031 | 149.792.458 |
| 71. | MaidSafeCoin MAID | $0,47 | -3.54% | $3.913.740 | $210.611.557 | 452.552.412 |
| 72. | Polymath POLY | $0,75 | 3.77% | $5.471.530 | $207.823.970 | 276.420.107 |
| 73. | Skycoin SKY | $23,02 | -1.85% | $2.693.620 | $207.176.786 | 8.999.274 |
| 74. | Bancor BNT | $3,98 | 3.38% | $8.060.800 | $205.984.760 | 51.694.568 |
| 75. | Elastos ELA | $39,97 | 4.76% | $12.868.200 | $200.833.427 | 5.024.931 |
| 76. | ReddCoin RDD | $0,01 | 4.55% | $3.341.280 | $199.937.655 | 28.808.713.174 |
| 77. | MonaCoin MONA | $3,32 | -0.43% | $710.300 | $198.040.668 | 59.731.225 |
| 78. | Cryptonex CNX | $4,36 | 0.22% | $1.421.910 | $197.687.221 | 45.289.895 |
| 79. | Syscoin SYS | $0,37 | -1.25% | $993.491 | $196.034.054 | 534.226.974 |
| 80. | Gas GAS | $19,18 | 1.5% | $3.927.670 | $194.256.155 | 10.128.375 |
| 81. | Fusion FSN | $6,51 | -1.41% | $5.770.520 | $193.138.725 | 29.684.331 |
| 82. | Huobi Token HT | $3,84 | 1.39% | $48.525.400 | $191.761.767 | 50.000.200 |
| 83. | Mithril MITH | $0,62 | 2.83% | $14.666.900 | $189.134.681 | 306.417.022 |
| 84. | QASH QASH | $0,52 | 0.71% | $878.627 | $182.975.800 | 350.000.000 |
| 85. | Kyber Network KNC | $1,35 | -0.77% | $15.324.000 | $180.600.287 | 134.132.697 |
| 86. | FunFair FUN | $0,04 | 5.72% | $1.782.990 | $177.213.103 | 4.858.654.389 |
| 87. | GXChain GXS | $2,92 | 1.36% | $8.421.020 | $175.092.600 | 60.000.000 |
| 88. | Veritaseum VERI | $84,84 | 11.97% | $448.687 | $172.781.630 | 2.036.645 |
| 89. | Ethos [BQX] ETHOS | $2,24 | 9.09% | $4.295.690 | $170.975.588 | 76.396.940 |
| 90. | Centrality CENNZ | $0,23 | 2.57% | $68.382 | $170.831.922 | 739.551.339 |
| 91. | iExec RLC RLC | $2,07 | 15.72% | $9.189.060 | $165.471.899 | 80.070.793 |
| 92. | Substratum SUB | $0,42 | 3.42% | $4.307.150 | $161.134.254 | 383.021.000 |
| 93. | Enigma ENG | $2,08 | 2.82% | $4.357.000 | $155.647.262 | 74.836.171 |
| 94. | Nuls NULS | $3,88 | 4.81% | $3.986.310 | $155.309.200 | 40.000.000 |
| 95. | Electroneum ETN | $0,02 | 5.89% | $562.937 | $152.529.168 | 7.083.737.849 |
| 96. | Kin KIN | $0,00 | -2.66% | $534.685 | $151.920.415 | 756.097.560.976 |
| 97. | Factom FCT | $17,30 | 2.75% | $1.948.190 | $151.286.767 | 8.745.102 |
| 98. | ZCoin XZC | $31,17 | -0.04% | $872.278 | $150.711.353 | 4.835.917 |
| 99. | Dragonchain DRGN | $0,63 | 0.49% | $1.998.640 | $150.213.929 | 238.421.940 |
| 100. | Holo HOT | $0,00 | -4.1% | $2.534.630 | $147.413.917 | 133.214.575.156 |
| 101. | ZenCash ZEN | $36,73 | -3.76% | $16.251.100 | $144.234.221 | 3.926.525 |
| 102. | Storm STORM | $0,03 | 1.05% | $11.457.600 | $142.494.312 | 4.165.148.496 |
| 103. | Nxt NXT | $0,14 | 1.85% | $2.025.410 | $137.563.291 | 998.999.942 |
| 104. | Gifto GTO | $0,26 | 1.98% | $5.535.580 | $134.428.400 | 525.172.482 |
| 105. | True Chain TRUE | $2,89 | 21.87% | $237.555.000 | $134.390.125 | 46.448.735 |
| 106. | ChainLink LINK | $0,37 | 8.52% | $1.971.680 | $130.529.000 | 350.000.000 |
| 107. | Matrix AI Net... MAN | $0,86 | 1.3% | $1.474.100 | $129.397.650 | 150.000.000 |
| 108. | SALT SALT | $2,14 | 0.14% | $3.762.800 | $126.139.987 | 58.935.382 |
| 109. | WAX WAX | $0,20 | 2.56% | $2.806.070 | $125.866.566 | 625.023.293 |
| 110. | Power Ledger POWR | $0,34 | 2.92% | $3.484.520 | $125.470.805 | 373.358.345 |
| 111. | MyBit Token MYB | $2,48 | -5.68% | $18.358 | $122.033.082 | 49.174.964 |
| 112. | 808Coin 808 | $0,00 | 10.07% | $2.362 | $121.149.644 | 7.676.298.367.280 |
| 113. | BnkToTheFuture BFT | $0,19 | 4.77% | $6.964.390 | $120.774.772 | 629.990.099 |
| 114. | DeepBrain Chain DBC | $0,08 | 12.18% | $1.141.390 | $117.861.000 | 1.500.000.000 |
| 115. | Byteball Bytes GBYTE | $182,01 | 1.55% | $39.193 | $117.565.402 | 645.946 |
| 116. | Nexo NEXO | $0,21 | 10.15% | $7.538.600 | $116.854.082 | 560.000.010 |
| 117. | eosDAC EOSDAC | $0,18 | -1.28% | $10.233.600 | $116.668.220 | 660.755.177 |
| 118. | Revain R | $0,62 | 2.3% | $2.285.650 | $116.217.641 | 186.450.000 |
| 119. | Bottos BTO | $0,24 | 12.5% | $6.230.100 | $115.731.207 | 477.744.461 |
| 120. | Bibox Token BIX | $1,11 | 1.01% | $77.172.900 | $115.513.370 | 104.342.466 |
| 121. | Nexus NXS | $2,00 | -1.04% | $318.796 | $114.839.467 | 57.408.539 |
| 122. | Quantstamp QSP | $0,18 | -4.94% | $1.532.510 | $112.309.819 | 617.314.171 |
| 123. | Monaco MCO | $7,10 | 1.76% | $14.058.700 | $112.196.375 | 15.793.831 |
| 124. | Neblio NEBL | $8,50 | 4.74% | $6.672.340 | $111.766.812 | 13.144.042 |
| 125. | Request Network REQ | $0,16 | 5.05% | $1.562.920 | $111.604.463 | 695.953.300 |
| 126. | All Sports SOC | $0,14 | 10.12% | $10.365.500 | $111.146.727 | 805.907.456 |
| 127. | Civic CVC | $0,32 | 4.67% | $7.650.390 | $110.459.738 | 342.699.966 |
| 128. | TenX PAY | $1,01 | 3.94% | $5.082.200 | $110.401.628 | 109.047.261 |
| 129. | Dropil DROP | $0,01 | -1.73% | $64.119 | $108.093.565 | 19.089.034.171 |
| 130. | Theta Token THETA | $0,17 | -0.07% | $9.305.420 | $106.481.661 | 628.596.079 |
| 131. | Emercoin EMC | $2,51 | -3.39% | $1.375.410 | $105.019.295 | 41.784.422 |
| 132. | Nucleus Vision NCASH | $0,02 | -0.12% | $3.106.510 | $104.499.833 | 4.255.433.662 |
| 133. | Storj STORJ | $0,74 | 0.85% | $4.159.640 | $100.760.736 | 135.787.539 |
| 134. | Delphy DPY | $2,51 | 4.83% | $2.422.290 | $100.424.916 | 40.041.673 |
| 135. | Decentraland MANA | $0,10 | -0.52% | $2.624.350 | $100.346.902 | 1.050.141.509 |
| 136. | Blocknet BLOCK | $19,28 | 9.29% | $495.295 | $99.431.655 | 5.158.394 |
| 137. | Achain ACT | $0,21 | 2.74% | $14.900.300 | $99.234.357 | 483.697.232 |
| 138. | Scry.info DDD | $0,33 | 2.84% | $845.930 | $97.536.815 | 300.056.960 |
| 139. | BitcoinDark BTCD | $75,40 | 6.93% | $271.606 | $97.186.124 | 1.288.862 |
| 140. | PACcoin PAC | $0,00 | -4.61% | $327.525 | $97.085.633 | 2.568.973.866.070 |
| 141. | Asch XAS | $1,03 | 8.57% | $10.891.800 | $96.420.187 | 93.355.331 |
| 142. | Iconomi ICN | $0,95 | 0.46% | $448.012 | $94.153.118 | 99.156.976 |
| 143. | Cindicator CND | $0,06 | 1.04% | $367.295 | $92.128.952 | 1.445.976.590 |
| 144. | High Performa... HPB | $3,08 | 4.46% | $6.283.930 | $91.624.600 | 29.702.632 |
| 145. | Particl PART | $10,12 | 4.09% | $1.103.430 | $90.898.225 | 8.985.412 |
| 146. | IHT Real Esta... IHT | $0,18 | 5.37% | $12.998.000 | $90.588.732 | 492.190.967 |
| 147. | SingularityNET AGI | $0,17 | -10.44% | $1.172.840 | $89.703.950 | 539.673.260 |
| 148. | Aragon ANT | $3,17 | -1.53% | $250.663 | $89.394.649 | 28.173.631 |
| 149. | Time New Bank TNB | $0,04 | 4.61% | $11.125.900 | $89.006.984 | 2.361.679.677 |
| 150. | Enjin Coin ENJ | $0,12 | 2.02% | $2.382.900 | $88.516.873 | 756.192.535 |
| 151. | Paypex PAYX | $1,29 | -17.13% | $12.887 | $88.422.970 | 68.428.768 |
| 152. | SmartCash SMART | $0,09 | 1.23% | $63.807 | $88.361.281 | 987.501.966 |
| 153. | Arcblock ABT | $0,94 | 2.44% | $15.331.600 | $87.599.318 | 93.196.613 |
| 154. | Credits CS | $0,60 | 0.24% | $2.391.470 | $82.700.364 | 137.723.302 |
| 155. | SONM SNM | $0,23 | -0.95% | $813.034 | $81.483.562 | 359.600.000 |
| 156. | Gnosis GNO | $73,72 | 3.29% | $439.464 | $81.427.834 | 1.104.590 |
| 157. | SuperNET UNITY | $103,81 | -9.35% | $1.771 | $80.741.808 | 777.777 |
| 158. | Vertcoin VTC | $1,81 | -0.91% | $584.436 | $80.410.283 | 44.379.475 |
| 159. | SophiaTX SPHTX | $0,41 | 1.28% | $912.427 | $79.342.901 | 192.014.067 |
| 160. | Ruff RUFF | $0,09 | 2.06% | $3.291.050 | $79.065.183 | 921.800.000 |
| 161. | MediBloc MED | $0,03 | -1.79% | $831.386 | $79.021.209 | 2.966.384.100 |
| 162. | POA Network POA | $0,38 | -1.47% | $1.139.020 | $77.474.827 | 204.759.433 |
| 163. | Ink INK | $0,17 | 7.58% | $4.354.630 | $77.133.476 | 463.910.527 |
| 164. | Dent DENT | $0,01 | -2.11% | $988.799 | $76.869.339 | 10.614.760.961 |
| 165. | DigitalNote XDN | $0,01 | 1.6% | $999.960 | $76.343.461 | 6.906.847.847 |
| 166. | SmartMesh SMT | $0,05 | -0.27% | $1.152.670 | $76.161.725 | 1.413.716.694 |
| 167. | Groestlcoin GRS | $1,07 | 0.7% | $5.228.140 | $75.043.868 | 70.120.694 |
| 168. | Ignis IGNIS | $0,10 | 0.27% | $457.440 | $74.746.315 | 761.143.950 |
| 169. | SIRIN LABS Token SRN | $0,32 | 0.52% | $3.464.120 | $74.360.529 | 229.258.029 |
| 170. | Genaro Network GNX | $0,30 | 0.79% | $1.823.250 | $72.749.435 | 241.146.889 |
| 171. | Santiment Net... SAN | $1,15 | 5.2% | $529.133 | $72.037.496 | 62.660.371 |
| 172. | GameCredits GAME | $1,11 | -4.52% | $81.865 | $71.680.922 | 64.355.352 |
| 173. | Metal MTL | $2,94 | 0.35% | $4.207.450 | $71.298.160 | 24.212.368 |
| 174. | BOScoin BOS | $0,16 | 1.66% | $93.908 | $70.477.148 | 445.232.246 |
| 175. | Jibrel Network JNT | $0,44 | 10.29% | $1.253.450 | $70.409.280 | 160.000.000 |
| 176. | Raiden Networ... RDN | $1,36 | -0.56% | $841.150 | $68.468.055 | 50.168.936 |
| 177. | Lympo LYM | $0,10 | 9.63% | $5.213.520 | $68.464.486 | 706.222.796 |
| 178. | THEKEY TKY | $0,01 | 5.6% | $486.272 | $67.813.592 | 4.604.993.287 |
| 179. | Dynamic Tradi... DTR | $0,06 | -2.94% | $7.449 | $66.276.409 | 1.202.053.264 |
| 180. | Apex CPX | $0,16 | 2.14% | $388.478 | $65.616.019 | 416.903.461 |
| 181. | Ubiq UBQ | $1,58 | -0.6% | $163.273 | $64.890.216 | 40.976.652 |
| 182. | NavCoin NAV | $1,03 | 7.15% | $9.312.020 | $64.494.991 | 62.880.840 |
| 183. | Crypterium CRPT | $0,81 | -1.48% | $626.266 | $64.063.698 | 78.906.577 |
| 184. | DEW DEW | $0,61 | 7.04% | $116.653 | $63.469.279 | 103.244.553 |
| 185. | Po.et POE | $0,03 | -3.05% | $3.607.580 | $63.055.414 | 2.277.026.355 |
| 186. | Docademic MTC | $0,23 | 60.51% | $3.571.740 | $61.274.532 | 270.679.506 |
| 187. | Bitcore BTX2 | $3,93 | 0.54% | $346.585 | $61.035.237 | 15.528.698 |
| 188. | DATA DTA | $0,01 | 0.83% | $9.484.770 | $60.425.357 | 4.626.502.186 |
| 189. | OriginTrail TRAC | $0,22 | -0.13% | $273.952 | $59.743.383 | 268.253.992 |
| 190. | Streamr DATAcoin DATA | $0,09 | -1.18% | $576.322 | $59.648.171 | 677.154.514 |
| 191. | Cube AUTO | $0,01 | 4.35% | $512.407 | $59.026.353 | 6.274.940.000 |
| 192. | BridgeCoin BCO | $2,17 | 2.21% | $23.505 | $58.626.720 | 27.000.000 |
| 193. | MediShares MDS | $0,08 | 1.22% | $1.241.340 | $58.395.909 | 736.749.987 |
| 194. | BLOCKv VEE | $0,03 | 0.67% | $475.865 | $57.757.144 | 1.932.523.758 |
| 195. | Peercoin PPC | $2,30 | -1.69% | $432.814 | $57.032.898 | 24.777.198 |
| 196. | Pundi X [OLD] PXS | $1,43 | 1.37% | $169.743 | $56.700.127 | 39.614.425 |
| 197. | TomoChain TOMO | $1,02 | 0.28% | $651.300 | $56.361.250 | 55.000.000 |
| 198. | Zebi ZCO | $0,12 | 1.29% | $1.105.230 | $56.159.874 | 461.647.448 |
| 199. | CyberVein CVT | $0,06 | 6.11% | $9.965.170 | $55.213.516 | 895.515.027 |
| 200. | TokenPay TPAY | $3,57 | -3.86% | $644.857 | $54.930.355 | 15.376.403 |
| 201. | Ambrosus AMB | $0,38 | 0.82% | $707.949 | $54.295.791 | 144.590.975 |
| 202. | Bodhi BOT | $1,32 | 15.77% | $7.656.550 | $52.717.200 | 40.000.000 |
| 203. | Primecoin XPM | $2,22 | 12.4% | $1.213.800 | $52.714.381 | 23.741.046 |
| 204. | Pillar PLR | $0,20 | 12.09% | $156.766 | $51.315.672 | 259.348.201 |
| 205. | Genesis Vision GVT | $13,77 | -0.92% | $5.339.810 | $51.313.302 | 3.726.781 |
| 206. | Litecoin Cash LCC | $0,09 | -4.52% | $137.427 | $50.518.050 | 571.224.957 |
| 207. | Red Pulse RPX | $0,06 | 1.99% | $900.211 | $49.980.951 | 805.911.699 |
| 208. | Republic Prot... REN | $0,10 | 6.61% | $1.427.900 | $49.577.268 | 519.094.022 |
| 209. | ETHLend LEND | $0,05 | 2.3% | $463.662 | $49.172.803 | 1.086.422.877 |
| 210. | ZClassic ZCL | $12,05 | 2.83% | $684.628 | $48.721.643 | 4.042.250 |
| 211. | OST OST | $0,15 | -2.05% | $507.600 | $48.496.430 | 322.762.988 |
| 212. | IoT Chain ITC | $0,96 | 2.63% | $2.924.820 | $47.600.387 | 49.421.726 |
| 213. | AdEx ADX | $0,65 | 0.12% | $1.759.860 | $47.566.793 | 73.430.701 |
| 214. | EDUCare EKT | $0,13 | 0.01% | $10.300.800 | $47.152.000 | 350.000.000 |
| 215. | Telcoin TEL | $0,00 | 3.04% | $131.760 | $46.911.111 | 29.806.595.657 |
| 216. | Experience Po... XP | $0,00 | 22.56% | $235.950 | $46.463.347 | 229.749.288.443 |
| 217. | Burst BURST | $0,02 | 1.76% | $296.289 | $46.458.513 | 1.942.042.557 |
| 218. | Edgeless EDG | $0,53 | 2.07% | $586.616 | $46.389.598 | 87.587.036 |
| 219. | Electra ECA | $0,00 | 9.9% | $719.833 | $45.682.244 | 25.207.612.764 |
| 220. | Banca BANCA | $0,00 | -4.2% | $1.569.070 | $45.602.234 | 11.698.970.018 |
| 221. | DAEX DAX | $0,12 | -0.19% | $2.960.740 | $45.593.832 | 370.200.000 |
| 222. | BABB BAX | $0,00 | 6.67% | $504.542 | $45.311.677 | 20.998.432.317 |
| 223. | Oyster PRL | $0,58 | 2.1% | $691.910 | $45.225.963 | 77.966.926 |
| 224. | Rock RKT | $0,14 | 0.42% | $133.912 | $44.711.680 | 315.923.323 |
| 225. | BitBay BAY | $0,04 | 6.11% | $493.183 | $44.545.597 | 1.012.146.906 |
| 226. | Ripio Credit ... RCN | $0,09 | 3.51% | $2.541.090 | $44.275.797 | 491.280.791 |
| 227. | Bread BRD | $0,50 | 0.79% | $4.623.250 | $43.971.249 | 87.862.718 |
| 228. | AirSwap AST | $0,29 | 2.94% | $1.272.760 | $43.694.700 | 150.000.000 |
| 229. | CloakCoin CLOAK | $8,49 | -0.9% | $711.425 | $43.654.022 | 5.141.108 |
| 230. | Quantum Resis... QRL | $0,84 | -0.21% | $144.511 | $43.529.616 | 52.000.000 |
| 231. | DecentBet DBET | $0,34 | 9.93% | $286.477 | $43.045.338 | 127.406.973 |
| 232. | Eidoo EDO | $1,46 | 0.04% | $5.443.190 | $42.767.966 | 29.261.461 |
| 233. | Einsteinium EMC2 | $0,19 | 1.36% | $175.493 | $42.295.572 | 217.003.865 |
| 234. | SingularDTV SNGLS | $0,07 | -2.8% | $926.017 | $41.289.000 | 600.000.000 |
| 235. | SpankChain SPANK | $0,14 | 5.47% | $47.199 | $40.756.993 | 300.043.386 |
| 236. | PayPie PPP | $0,49 | -10.9% | $415.025 | $40.728.270 | 82.500.000 |
| 237. | SaluS SLS | $39,89 | 4.22% | $349.902 | $40.312.935 | 1.010.524 |
| 238. | Ravencoin RVN | $0,04 | -0.86% | $293.290 | $40.037.262 | 1.131.405.193 |
| 239. | NANJCOIN NANJ | $0,00 | 3.5% | $204.712 | $39.715.108 | 19.361.889.557 |
| 240. | TrueUSD TUSD | $1,00 | -0.67% | $6.581.810 | $38.757.711 | 38.624.457 |
| 241. | district0x DNT | $0,06 | -1% | $465.775 | $38.743.380 | 600.000.000 |
| 242. | Viacoin VIA | $1,66 | -1.96% | $1.029.560 | $38.255.558 | 23.039.410 |
| 243. | Storiqa STQ | $0,00 | 20.29% | $466.107 | $37.891.867 | 7.767.544.247 |
| 244. | Datawallet DXT | $0,10 | 5.47% | $1.371.080 | $37.490.717 | 390.222.225 |
| 245. | Dai DAI | $1,00 | -0.03% | $878.559 | $36.910.955 | 36.916.529 |
| 246. | Safe Exchange... SAFEX | $0,02 | 7.86% | $30.480 | $36.478.085 | 1.543.157.590 |
| 247. | NAGA NGC | $0,62 | 5.82% | $1.967.360 | $36.011.415 | 57.672.338 |
| 248. | WePower WPR | $0,08 | 3.78% | $2.011.540 | $35.739.867 | 442.440.622 |
| 249. | HTMLCOIN HTML | $0,00 | -7.87% | $324.062 | $35.524.819 | 65.877.343.747 |
| 250. | Primas PST | $0,69 | -1.09% | $1.309.970 | $35.393.178 | 51.200.000 |
| 251. | bitCNY BITCNY | $0,17 | -0.47% | $10.707.300 | $35.371.217 | 211.434.000 |
| 252. | DATx DATX | $0,03 | -1.84% | $2.560.280 | $35.221.659 | 1.391.302.551 |
| 253. | Havven HAV | $0,58 | 3.13% | $906.708 | $35.168.632 | 60.945.766 |
| 254. | KuCoin Shares KCS | $3,16 | 2.58% | $257.011 | $35.141.574 | 11.135.728 |
| 255. | Gulden NLG | $0,09 | -0.5% | $63.438 | $35.091.358 | 398.109.000 |
| 256. | Internet Node... INT | $0,23 | 2.1% | $5.744.610 | $34.790.700 | 150.000.000 |
| 257. | UTRUST UTK | $0,11 | 0.76% | $383.067 | $34.761.187 | 305.051.139 |
| 258. | INS Ecosystem INS | $1,15 | 0.5% | $2.669.960 | $34.707.581 | 30.300.918 |
| 259. | AppCoins APPC | $0,34 | 3.63% | $982.812 | $34.373.959 | 100.054.312 |
| 260. | WhiteCoin XWC | $0,14 | 3.34% | $160.583 | $34.311.461 | 248.976.567 |
| 261. | Wings WINGS | $0,38 | 0.14% | $4.036.560 | $34.261.945 | 89.708.333 |
| 262. | BitRent RNTB | $0,04 | 3.96% | $400.234 | $34.252.575 | 841.750.000 |
| 263. | ION ION | $1,59 | 3.04% | $640.426 | $33.890.953 | 21.266.913 |
| 264. | Stakenet XSN | $0,51 | 19.14% | $342.022 | $33.491.126 | 65.489.868 |
| 265. | VIBE VIBE | $0,17 | 3.46% | $260.315 | $33.484.580 | 199.913.907 |
| 266. | WaBi WABI | $0,74 | 2.02% | $414.428 | $33.345.583 | 45.248.033 |
| 267. | Soarcoin SOAR | $0,03 | 3.37% | $22.783 | $33.305.475 | 1.074.533.090 |
| 268. | Trinity Netwo... TNC | $0,10 | 2.21% | $779.613 | $33.079.567 | 333.333.333 |
| 269. | MinexCoin MNX | $8,62 | -0.51% | $125.470 | $32.930.877 | 3.820.704 |
| 270. | Tierion TNT | $0,08 | -0.13% | $858.652 | $32.922.872 | 428.481.269 |
| 271. | KickCoin KICK | $0,07 | -3.29% | $525.421 | $32.718.081 | 465.605.257 |
| 272. | Wagerr WGR | $0,18 | -7.64% | $15.331 | $32.614.443 | 183.000.000 |
| 273. | Zeepin ZPT | $0,06 | 5.57% | $671.499 | $32.371.600 | 500.000.000 |
| 274. | Counterparty XCP | $12,16 | -1.88% | $73.855 | $31.812.406 | 2.616.367 |
| 275. | Modum MOD | $1,72 | -3.93% | $349.807 | $31.423.527 | 18.266.200 |
| 276. | Metaverse ETP ETP | $0,87 | 2.36% | $3.620.480 | $31.158.695 | 35.704.769 |
| 277. | TokenCard TKN | $1,28 | -0.66% | $133.106 | $31.116.273 | 24.311.298 |
| 278. | Pura PURA | $0,18 | -0.98% | $2.568.550 | $30.828.978 | 173.815.604 |
| 279. | LBRY Credits LBC | $0,18 | 1.03% | $163.624 | $30.803.152 | 167.241.196 |
| 280. | SelfSell SSC | $0,08 | -2.68% | $715.621 | $30.463.134 | 390.000.000 |
| 281. | Zoin ZOI | $1,72 | -3.01% | $184.799 | $30.407.842 | 17.722.563 |
| 282. | FuzeX FXT | $0,04 | 19.35% | $339.405 | $30.338.629 | 728.910.229 |
| 283. | MobileGo MGO | $0,31 | 3.22% | $1.133.890 | $30.263.965 | 98.028.877 |
| 284. | Tokenomy TEN | $0,24 | -0.04% | $176.111 | $30.210.505 | 124.607.148 |
| 285. | TokenClub TCT | $0,06 | 2.61% | $180.939 | $30.075.555 | 481.425.335 |
| 286. | Odyssey OCN | $0,02 | -0.47% | $13.134.500 | $30.002.000 | 2.000.000.000 |
| 287. | Electrify.Asia ELEC | $0,07 | 3.11% | $490.753 | $29.811.652 | 411.567.025 |
| 288. | LinkEye LET | $0,05 | 1.66% | $4.089.030 | $29.802.060 | 600.000.000 |
| 289. | YEE YEE | $0,02 | 1.21% | $1.762.810 | $29.787.148 | 1.365.218.125 |
| 290. | Trade Token TIO | $0,33 | 7.48% | $359.908 | $29.727.397 | 89.921.436 |
| 291. | Datum DAT | $0,03 | 15.31% | $715.833 | $29.597.884 | 904.066.878 |
| 292. | Presearch PRE | $0,19 | 0.07% | $60.019 | $29.469.065 | 155.000.000 |
| 293. | QLINK QLC | $0,12 | 0.17% | $3.944.750 | $29.393.280 | 240.000.000 |
| 294. | CPChain CPC | $0,10 | -2.45% | $2.131.770 | $29.288.077 | 288.765.852 |
| 295. | DECENT DCT | $0,56 | -0.4% | $2.968.370 | $28.710.990 | 51.306.089 |
| 296. | Lunyr LUN | $12,47 | 3.66% | $9.507.620 | $28.655.146 | 2.297.853 |
| 297. | ODEM ODE | $0,15 | -2.73% | $25.275 | $27.487.426 | 177.482.511 |
| 298. | Feathercoin FTC | $0,14 | -2.72% | $45.408 | $27.427.050 | 201.794.120 |
| 299. | QunQun QUN | $0,03 | 0.71% | $1.098.710 | $27.409.641 | 804.304.194 |
| 300. | Cobinhood COB | $0,08 | 10.51% | $15.206 | $27.335.881 | 362.426.116 |
| 301. | Melon MLN | $45,60 | 0.26% | $201.530 | $27.331.621 | 599.400 |
| 302. | ERA ERA | $0,08 | -2.94% | $4.456 | $27.270.933 | 332.369.691 |
| 303. | Etherparty FUEL | $0,06 | -1.79% | $1.855.250 | $27.201.063 | 485.749.753 |
| 304. | TaaS TAAS | $3,34 | 2.31% | $244.703 | $27.174.326 | 8.146.001 |
| 305. | Namecoin NMC | $1,83 | -0.04% | $155.236 | $27.033.189 | 14.736.400 |
| 306. | Dock DOCK | $0,12 | -0.2% | $838.920 | $26.815.323 | 228.550.076 |
| 307. | Blox CDT | $0,04 | -3.12% | $1.182.890 | $26.805.554 | 657.023.039 |
| 308. | Unobtanium UNO | $133,75 | -0.17% | $13.079 | $26.575.922 | 198.697 |
| 309. | Triggers TRIG | $0,83 | 5.01% | $554.348 | $26.569.356 | 32.105.578 |
| 310. | Sentinel SENT | $0,01 | 2.34% | $334.701 | $26.541.100 | 1.899.999.999 |
| 311. | Steem Dollars SBD | $1,85 | -0.25% | $449.983 | $26.498.347 | 14.294.070 |
| 312. | Voxels VOX | $0,13 | -5.98% | $4.602.120 | $26.450.760 | 210.000.000 |
| 313. | ECC ECC | $0,00 | 10.09% | $13.016 | $26.382.500 | 25.000.000.000 |
| 314. | Aeon AEON | $1,67 | 7.42% | $66.728 | $26.371.886 | 15.831.459 |
| 315. | Bloom BLT | $0,55 | 0.37% | $7.518.040 | $26.232.749 | 47.742.434 |
| 316. | FairCoin FAIR | $0,49 | 1.42% | $4.690 | $26.075.297 | 53.193.831 |
| 317. | U Network UUU | $0,00 | 5.32% | $208.907 | $25.711.447 | 5.772.573.645 |
| 318. | YOYOW YOYOW | $0,10 | -1.54% | $725.372 | $25.698.483 | 263.843.444 |
| 319. | Propy PRO | $1,30 | -3.57% | $9.331.570 | $25.387.783 | 19.485.147 |
| 320. | Mobius MOBI | $0,07 | 1.52% | $127.337 | $25.025.313 | 376.657.502 |
| 321. | Cashaa CAS | $0,07 | 115.7% | $761.603 | $24.824.823 | 376.581.591 |
| 322. | Universa UTNP | $0,01 | 1.97% | $1.394.830 | $24.637.221 | 1.784.995.457 |
| 323. | Viberate VIB | $0,15 | 4.52% | $3.916.220 | $24.601.352 | 169.386.466 |
| 324. | Shift SHIFT | $2,03 | -0.26% | $158.684 | $24.510.103 | 12.072.753 |
| 325. | CasinoCoin CSC | $0,00 | 15.03% | $8.620 | $24.465.188 | 35.973.085.511 |
| 326. | Spectre.ai Di... SXDT | $0,30 | 6.09% | $25.545 | $24.435.503 | 82.073.519 |
| 327. | Refereum RFR | $0,01 | 1.46% | $276.062 | $24.240.516 | 2.353.859.477 |
| 328. | ColossusXT COLX | $0,00 | 9.88% | $100.914 | $23.859.905 | 10.898.915.112 |
| 329. | BlockMason Cr... BCPT | $0,33 | -1.74% | $1.670.470 | $23.530.111 | 72.388.314 |
| 330. | Humaniq HMQ | $0,14 | 1.48% | $21.508 | $23.523.272 | 162.862.944 |
| 331. | Aurora DAO AURA | $0,23 | 2.83% | $195.423 | $23.436.284 | 101.907.520 |
| 332. | Proxeus XES | $0,12 | 1.02% | $439.688 | $23.324.960 | 198.240.350 |
| 333. | Elastic XEL | $0,25 | 7.3% | $49.489 | $23.079.136 | 91.623.140 |
| 334. | Fortuna FOTA | $0,06 | 23.36% | $1.501.580 | $22.991.967 | 401.028.511 |
| 335. | Unikoin Gold UKG | $0,16 | 2.07% | $906.421 | $22.414.839 | 141.272.371 |
| 336. | Legolas Exchange LGO | $0,18 | 0.88% | $76.785 | $21.947.164 | 119.665.679 |
| 337. | Neurotoken NTK | $0,27 | 5.06% | $1.127.600 | $21.928.968 | 81.027.236 |
| 338. | FirstBlood 1ST | $0,25 | -1.98% | $4.175.990 | $21.815.673 | 85.558.371 |
| 339. | Lamden TAU | $0,15 | 3.2% | $55.745 | $21.693.303 | 142.215.728 |
| 340. | Hive Project HVN | $0,06 | 7.96% | $7.756 | $21.685.875 | 375.000.000 |
| 341. | COSS COSS | $0,18 | 2.87% | $82.167 | $21.394.585 | 118.810.622 |
| 342. | CoinPoker CHP | $0,09 | 10.55% | $264.367 | $21.383.579 | 247.272.469 |
| 343. | Medicalchain MTN | $0,12 | -0.24% | $4.430.670 | $21.301.825 | 185.000.000 |
| 344. | Alphacat ACAT | $0,01 | 7.35% | $2.656.250 | $21.271.489 | 2.790.428.084 |
| 345. | DeepOnion ONION | $1,40 | -3.54% | $37.589 | $21.235.071 | 15.168.016 |
| 346. | Sentinel Chain SENC | $0,11 | 2.69% | $143.282 | $20.873.498 | 197.269.666 |
| 347. | OracleChain OCT | $0,69 | -9.08% | $39.573 | $20.831.460 | 30.000.000 |
| 348. | Cofound.it CFI | $0,06 | -0.93% | $247.437 | $20.825.935 | 325.000.000 |
| 349. | Zeusshield ZSC | $0,02 | 2.05% | $387.049 | $20.815.309 | 1.153.170.765 |
| 350. | SunContract SNC | $0,17 | 1.09% | $2.301.060 | $20.737.509 | 119.719.134 |
| 351. | Bankex BKX | $0,29 | -1.38% | $934.039 | $20.735.998 | 70.682.309 |
| 352. | PotCoin POT | $0,09 | 2.62% | $68.069 | $20.534.342 | 220.012.067 |
| 353. | STK STK | $0,06 | -1.96% | $721.036 | $20.419.317 | 341.834.575 |
| 354. | Bitcoin Green BITG | $6,03 | 8.13% | $142.266 | $20.105.292 | 3.333.006 |
| 355. | iXledger IXT | $0,56 | 0.45% | $566.694 | $20.052.933 | 35.778.844 |
| 356. | Phore PHR | $1,51 | -9.1% | $199.518 | $20.009.391 | 13.251.340 |
| 357. | OctoCoin 888 | $0,00 | 8.59% | $554 | $19.868.152 | 5.430.029.488 |
| 358. | Stox STX | $0,46 | 2.38% | $1.505.930 | $19.722.883 | 42.875.273 |
| 359. | XTRABYTES XBY | $0,05 | 10.34% | $21.612 | $19.688.969 | 430.000.000 |
| 360. | Bitcoin Atom BCA | $1,08 | 33.69% | $22.945 | $19.513.473 | 18.024.138 |
| 361. | SwftCoin SWFTC | $0,01 | 2.93% | $16.322.100 | $19.450.025 | 1.750.000.000 |
| 362. | adToken ADT | $0,03 | 1.79% | $42.466 | $19.354.260 | 600.000.000 |
| 363. | DAOstack GEN | $0,57 | 4.71% | $96.722 | $19.161.270 | 33.378.282 |
| 364. | Synereo AMP | $0,19 | -0.9% | $128.306 | $19.106.496 | 100.728.564 |
| 365. | Qbao QBT | $0,29 | 3.84% | $2.942.280 | $19.082.871 | 65.351.403 |
| 366. | Fitrova FRV | $0,00 | -12.29% | $90.062 | $19.079.433 | 7.109.455.550 |
| 367. | LALA World LALA | $0,10 | 9.52% | $5.624.030 | $19.030.323 | 189.647.051 |
| 368. | Decision Token HST | $0,59 | 0.91% | $48.140 | $19.014.796 | 32.025.998 |
| 369. | Bean Cash BITB | $0,01 | 0.58% | $56.097 | $18.975.612 | 2.525.929.000 |
| 370. | Energo TSL | $0,03 | 6.98% | $384.934 | $18.948.744 | 666.160.791 |
| 371. | Lykke LKK | $0,06 | 3.24% | $6.566 | $18.930.517 | 314.135.322 |
| 372. | Dimecoin DIME | $0,00 | 10.79% | $26.199 | $18.853.076 | 539.096.740.560 |
| 373. | Pepe Cash PEPECASH | $0,03 | -0.52% | $33.478 | $18.809.368 | 701.884.009 |
| 374. | Mothership MSP | $0,13 | 4.68% | $109.450 | $18.779.180 | 140.000.000 |
| 375. | SpaceChain SPC | $0,04 | -5.5% | $8.366 | $18.398.439 | 514.991.707 |
| 376. | ProChain PRA | $0,37 | 2.27% | $12.789.200 | $18.354.969 | 49.562.749 |
| 377. | PRIZM PZM | $0,97 | 1.11% | $10.756 | $18.336.488 | 18.973.720 |
| 378. | ugChain UGC | $0,03 | 2.09% | $824.328 | $18.168.246 | 568.842.039 |
| 379. | Mercury MER | $0,18 | 0.28% | $144.459 | $17.880.900 | 100.000.000 |
| 380. | Everex EVX | $1,08 | -0.91% | $653.901 | $17.865.045 | 16.500.000 |
| 381. | LEOcoin LEO | $0,18 | -3.08% | $1.209.200 | $17.845.657 | 101.743.211 |
| 382. | XinFin Network XDCE | $0,00 | -0.72% | $348.840 | $17.797.556 | 3.644.217.469 |
| 383. | Karma KRM | $0,01 | -1.76% | $26.263 | $17.732.124 | 1.782.809.241 |
| 384. | Unibright UBT | $0,14 | -5.64% | $339.025 | $17.591.725 | 125.352.542 |
| 385. | SHIELD XSH | $0,04 | 1.83% | $26.630 | $17.378.098 | 481.730.692 |
| 386. | MUSE MUSE | $1,19 | -0.73% | $18 | $17.359.494 | 14.581.806 |
| 387. | Crown CRW | $0,93 | 1.87% | $23.409 | $17.315.292 | 18.555.425 |
| 388. | Cappasity CAPP | $0,04 | 16.82% | $933.033 | $17.106.269 | 437.616.887 |
| 389. | BlackCoin BLK | $0,22 | -0.27% | $175.651 | $17.026.941 | 76.862.737 |
| 390. | Monetha MTH | $0,08 | 0.82% | $554.602 | $16.829.739 | 217.471.923 |
| 391. | UpToken UP | $0,12 | 2.59% | $122.295 | $16.737.479 | 141.970.572 |
| 392. | HempCoin THC | $0,07 | 0.89% | $25.691 | $16.720.934 | 230.478.760 |
| 393. | AI Doctor AIDOC | $0,04 | -0.37% | $1.850.630 | $16.624.329 | 443.330.796 |
| 394. | Aeron ARN | $1,28 | -8.42% | $10.309.800 | $16.618.420 | 13.000.000 |
| 395. | DADI DADI | $0,20 | 11.16% | $1.859.280 | $16.570.763 | 81.247.947 |
| 396. | DMarket DMT | $0,33 | 3.11% | $122.712 | $16.416.385 | 50.216.064 |
| 397. | MedicCoin MEDIC | $0,09 | 5.69% | $9.467 | $16.365.604 | 184.000.615 |
| 398. | Matchpool GUP | $0,22 | 1.17% | $815.488 | $16.264.200 | 75.000.000 |
| 399. | Blackmoon BMC | $0,76 | 7.37% | $567.982 | $16.151.002 | 21.159.719 |
| 400. | Pascal Coin PASC | $0,77 | -4.32% | $56.276 | $16.069.247 | 20.871.700 |
| 401. | Boolberry BBR | $1,39 | -4.16% | $2.755 | $16.065.227 | 11.563.041 |
| 402. | Peerplays PPY | $4,04 | 5.37% | $1.010 | $16.051.156 | 3.972.724 |
| 403. | bitqy BQ | $0,01 | 26.6% | $1.744 | $15.962.900 | 3.112.780.785 |
| 404. | Blockport BPT | $0,31 | 4.59% | $65.755 | $15.958.149 | 51.990.933 |
| 405. | Incent INCNT | $0,35 | 3.31% | $15.341 | $15.941.808 | 46.016.602 |
| 406. | I/O Coin IOC | $0,95 | -1.07% | $7.963 | $15.909.126 | 16.734.576 |
| 407. | Agrello DLT | $0,18 | -1.99% | $208.608 | $15.850.119 | 85.978.873 |
| 408. | eBoost EBST | $0,16 | -0.52% | $77.054 | $15.831.000 | 100.000.000 |
| 409. | Credo CREDO | $0,03 | 5.45% | $4.530 | $15.709.911 | 549.891.703 |
| 410. | Flash FLASH | $0,02 | 2.65% | $6.869 | $15.608.700 | 900.000.000 |
| 411. | Ormeus Coin ORME | $0,91 | 2.69% | $790.113 | $15.533.193 | 17.029.321 |
| 412. | 300 Token 300 | $514,17 | 3.36% | $553 | $15.440.375 | 30.030 |
| 413. | Omni OMNI | $27,49 | 7.37% | $89.850 | $15.422.847 | 561.045 |
| 414. | Grid+ GRID | $0,39 | 0.28% | $356 | $15.342.292 | 39.236.491 |
| 415. | Morpheus Network MORPH | $0,64 | 50.71% | $627.834 | $15.337.335 | 23.850.217 |
| 416. | ALQO ALQO | $0,35 | 0.84% | $45.192 | $15.309.950 | 43.290.758 |
| 417. | Hexx HXX | $9,32 | -3.57% | $87.774 | $15.192.777 | 1.630.261 |
| 418. | Mooncoin MOON | $0,00 | -0.59% | $9.542 | $15.069.646 | 224.177.625.339 |
| 419. | Diamond DMD | $5,38 | 5.35% | $6.780 | $15.023.546 | 2.794.392 |
| 420. | Tao XTO | $0,45 | -4.71% | $5.670 | $14.942.568 | 32.935.416 |
| 421. | Hydrogen HYDRO | $0,01 | -3.26% | $117.989 | $14.926.995 | 2.914.028.520 |
| 422. | Polybius PLBT | $3,75 | 2.06% | $71.741 | $14.873.087 | 3.969.565 |
| 423. | indaHash IDH | $0,04 | 1.51% | $24.177 | $14.862.111 | 399.936.259 |
| 424. | Blocktix TIX | $0,37 | -0.44% | $287.689 | $14.851.120 | 40.000.000 |
| 425. | GridCoin GRC | $0,04 | -0.99% | $44.734 | $14.784.969 | 390.312.753 |
| 426. | bitUSD BITUSD | $1,09 | 0.51% | $678.245 | $14.768.632 | 13.534.800 |
| 427. | Aphelion APH | $0,41 | 2.21% | $451.053 | $14.724.387 | 36.323.057 |
| 428. | VeriCoin VRC | $0,47 | 0.48% | $39.960 | $14.613.399 | 30.986.195 |
| 429. | FlorinCoin FLO | $0,10 | -0.57% | $82.796 | $14.532.646 | 144.113.027 |
| 430. | Selfkey KEY | $0,01 | 4.04% | $62.101 | $14.518.423 | 1.917.808.301 |
| 431. | Moeda Loyalty... MDA | $0,74 | 1.25% | $477.508 | $14.469.337 | 19.628.888 |
| 432. | Restart Energ... MWAT | $0,03 | 1.85% | $72.613 | $14.354.601 | 415.000.000 |
| 433. | Sharder SS | $0,05 | -5.8% | $319.218 | $14.345.043 | 283.282.765 |
| 434. | Radium RADS | $4,10 | -1.64% | $191.533 | $14.310.159 | 3.488.649 |
| 435. | Covesting COV | $0,81 | -3.15% | $59.800 | $14.230.930 | 17.500.000 |
| 436. | AICHAIN AIT | $0,03 | -6.53% | $878.916 | $14.187.143 | 535.067.071 |
| 437. | OneRoot Network RNT | $0,06 | 14.48% | $625.970 | $14.000.647 | 238.322.678 |
| 438. | Numeraire NMR | $10,37 | 3.23% | $35.061 | $13.993.881 | 1.349.328 |
| 439. | DIMCOIN DIM | $0,01 | -0.84% | $46.919 | $13.991.623 | 2.102.485.837 |
| 440. | Envion EVN | $0,13 | 0.88% | $12.726 | $13.957.950 | 109.660.754 |
| 441. | carVertical CV | $0,00 | 0.97% | $50.320 | $13.851.032 | 5.583.562.626 |
| 442. | Measurable Da... MDT | $0,05 | 2.32% | $201.707 | $13.546.505 | 295.306.457 |
| 443. | MonetaryUnit MUE | $0,10 | 2.04% | $42.125 | $13.543.796 | 132.037.981 |
| 444. | EchoLink EKO | $0,04 | 0.72% | $403.364 | $13.488.713 | 372.810.007 |
| 445. | Swarm SWM | $0,26 | 0.09% | $36.456 | $13.469.442 | 51.113.355 |
| 446. | ShipChain SHIP | $0,08 | 7.56% | $43.996 | $13.435.430 | 170.657.181 |
| 447. | Graft GRFT | $0,05 | 25.77% | $215.857 | $13.409.013 | 246.830.879 |
| 448. | Bismuth BIS | $1,32 | 0.24% | $121.162 | $13.349.841 | 10.144.410 |
| 449. | OAX OAX | $0,53 | -0.12% | $421.841 | $13.276.936 | 25.009.250 |
| 450. | ATMChain ATM | $0,00 | -4.34% | $22.357 | $13.159.621 | 4.660.285.460 |
| 451. | RevolutionVR RVR | $0,06 | -2.15% | $193.801 | $12.969.453 | 210.000.000 |
| 452. | TE-FOOD TFD | $0,03 | 6.45% | $103.691 | $12.912.963 | 459.176.564 |
| 453. | LATOKEN LA | $0,16 | -0.85% | $1.435.900 | $12.836.794 | 81.037.294 |
| 454. | SureRemit RMT | $0,03 | 3.06% | $23.545 | $12.763.950 | 500.000.000 |
| 455. | Hacken HKN | $2,62 | 4.67% | $34.378 | $12.738.681 | 4.855.550 |
| 456. | NPER NPER | $0,24 | 1.66% | $1.009.540 | $12.628.424 | 52.261.748 |
| 457. | Olympus Labs MOT | $0,34 | 14.32% | $213.368 | $12.602.291 | 36.894.112 |
| 458. | MARK.SPACE MRK | $0,05 | -10.29% | $506.945 | $12.439.892 | 235.297.413 |
| 459. | U.CASH UCASH | $0,01 | -9.03% | $54.446 | $12.383.068 | 1.844.678.441 |
| 460. | Paragon PRG | $0,19 | 14.13% | $89.556 | $12.374.520 | 65.936.603 |
| 461. | REBL REBL | $0,07 | 4.76% | $2.631.880 | $12.301.939 | 169.969.815 |
| 462. | E-Dinar Coin EDR | $0,01 | 1.51% | $38.293 | $12.275.188 | 886.211.988 |
| 463. | Oxycoin OXY | $0,11 | -5.21% | $37.621 | $12.233.267 | 108.999.810 |
| 464. | Uquid Coin UQC | $1,22 | -4.06% | $2.822.030 | $12.183.800 | 10.000.000 |
| 465. | SIBCoin SIB | $0,73 | 0.11% | $31.219 | $12.160.471 | 16.763.722 |
| 466. | Banyan Network BBN | $0,08 | 9.38% | $1.749.720 | $12.148.465 | 156.436.867 |
| 467. | Expanse EXP | $1,53 | 0.86% | $65.547 | $12.120.190 | 7.906.397 |
| 468. | Playkey PKT | $0,89 | 4.44% | $406.505 | $12.099.971 | 13.631.512 |
| 469. | Databits DTB | $0,53 | -2.07% | $3.107 | $12.025.743 | 22.747.809 |
| 470. | Pareto Network PARETO | $0,05 | 10.35% | $39.742 | $11.963.456 | 244.763.570 |
| 471. | Everus EVR | $0,08 | -1.64% | $1.047.920 | $11.826.486 | 146.056.492 |
| 472. | SixEleven 611 | $0,26 | 11.24% | $757 | $11.697.987 | 44.689.061 |
| 473. | SolarCoin SLR | $0,28 | -4.9% | $31.801 | $11.671.059 | 42.435.431 |
| 474. | Nebula AI NBAI | $0,01 | -6.07% | $31.891 | $11.645.444 | 1.162.684.117 |
| 475. | Divi DIVX | $2,18 | -4.67% | $236.185 | $11.638.146 | 5.343.207 |
| 476. | Maecenas ART | $0,38 | 11.91% | $4 | $11.596.170 | 30.150.150 |
| 477. | Rubycoin RBY | $0,45 | 1.07% | $792 | $11.557.619 | 25.663.638 |
| 478. | Smartlands SLT | $2,24 | 4.63% | $206.371 | $11.401.727 | 5.100.896 |
| 479. | Zap ZAP | $0,11 | 3.09% | $64.568 | $11.193.203 | 106.515.704 |
| 480. | SwissBorg CHSB | $0,02 | -1.06% | $72.140 | $11.174.615 | 575.821.133 |
| 481. | Polis POLIS | $4,99 | -0.75% | $69.373 | $11.152.750 | 2.233.628 |
| 482. | NoLimitCoin NLC2 | $0,05 | 0.08% | $21.283 | $11.133.193 | 207.961.798 |
| 483. | PolySwarm NCT | $0,01 | 13.83% | $32.382 | $11.108.409 | 1.468.214.570 |
| 484. | DeviantCoin DEV | $4,49 | 5.6% | $117.403 | $10.933.062 | 2.435.051 |
| 485. | ShareX SEXC | $0,02 | -3.73% | $1.380.410 | $10.902.104 | 645.515.075 |
| 486. | Chronobank TIME | $15,34 | -4.67% | $462.499 | $10.893.062 | 710.113 |
| 487. | Neumark NEU | $0,38 | -2.31% | $169.722 | $10.883.733 | 28.722.127 |
| 488. | Rentberry BERRY | $0,04 | 5.45% | $37.501 | $10.858.341 | 255.681.686 |
| 489. | DomRaider DRT | $0,02 | -0.04% | $146.545 | $10.777.722 | 591.500.000 |
| 490. | Linda LINDA | $0,00 | 0.24% | $57.539 | $10.770.149 | 9.017.581.801 |
| 491. | Quantum QAU | $0,14 | 2.64% | $2.917 | $10.735.344 | 74.867.103 |
| 492. | LUXCoin LUX | $5,92 | 1.47% | $50.135 | $10.603.564 | 1.789.900 |
| 493. | Exchange Union XUC | $5,29 | -2.41% | $194.361 | $10.579.320 | 2.000.000 |
| 494. | Friendz FDZ | $0,02 | 2.45% | $27.488 | $10.574.444 | 509.574.929 |
| 495. | aXpire AXP | $0,04 | -5.37% | $45.905 | $10.497.127 | 265.000.000 |
| 496. | Hedge HDG | $2,83 | 0% | $3 | $10.487.211 | 3.709.674 |
| 497. | Rivetz RVT | $0,40 | 4.14% | $17.671 | $10.478.760 | 26.244.468 |
| 498. | Profile Utili... PUT | $0,23 | 7.88% | $1.285.410 | $10.379.891 | 45.255.300 |
| 499. | Etheroll DICE | $1,48 | 9.56% | $33.017 | $10.349.519 | 7.001.623 |
| 500. | PolicyPal Net... PAL | $0,03 | -4.07% | $110.967 | $10.342.334 | 332.091.776 |
| 501. | Remme REM | $0,02 | -7.85% | $624.354 | $10.333.854 | 600.295.910 |
| 502. | Fluz Fluz FLUZ | $0,05 | 9.61% | $5.450 | $10.281.840 | 204.780.000 |
| 503. | Clams CLAM | $3,36 | 1.59% | $23.924 | $10.257.760 | 3.056.744 |
| 504. | NewYorkCoin NYC | $0,00 | -1.14% | $11.310 | $10.240.551 | 134.024.588.760 |
| 505. | BitSend BSD | $0,53 | 0.97% | $15.011 | $10.199.974 | 19.274.400 |
| 506. | Digitex Futures DGTX | $0,01 | 2.87% | $87.685 | $10.195.710 | 700.000.000 |
| 507. | LoMoCoin LMC | $0,04 | 1% | $15.008 | $10.188.601 | 233.739.793 |
| 508. | Bee Token BEE | $0,06 | -16.77% | $125.076 | $10.141.617 | 169.022.722 |
| 509. | Nework NKC | $0,07 | -16.51% | $2.707.930 | $10.140.985 | 147.586.172 |
| 510. | ICOS ICOS | $18,21 | -1.31% | $6.402 | $10.125.125 | 555.959 |
| 511. | Matryx MTX | $0,44 | -3.47% | $759.359 | $10.112.094 | 23.224.303 |
| 512. | Elixir ELIX | $0,32 | 3.15% | $47.077 | $10.103.010 | 31.768.173 |
| 513. | LockTrip LOC | $1,08 | 6.65% | $42.095 | $10.038.634 | 9.292.966 |
| 514. | HeroNode HER | $0,02 | 1.82% | $134.286 | $9.976.224 | 404.613.212 |
| 515. | EZToken EZT | $0,87 | 24.06% | $49.110 | $9.960.070 | 11.500.000 |
| 516. | PeepCoin PCN | $0,00 | 1.26% | $318.035 | $9.885.444 | 14.383.472.329 |
| 517. | Nexium NXC | $0,15 | 21.68% | $141.461 | $9.790.582 | 66.520.694 |
| 518. | Russian Miner... RMC | $6.471,91 | 11.5% | $3.299 | $9.753.168 | 1.507 |
| 519. | Rise RISE | $0,08 | 4.29% | $8.338 | $9.725.712 | 124.942.985 |
| 520. | Myriad XMY | $0,01 | -2.8% | $24.385 | $9.474.455 | 1.577.067.750 |
| 521. | Musicoin MUSIC | $0,01 | 3.43% | $61.568 | $9.368.282 | 776.117.568 |
| 522. | Rialto XRL | $0,12 | -12.27% | $43.547 | $9.325.142 | 76.468.181 |
| 523. | Hubii Network HBT | $0,68 | -2.99% | $129 | $9.234.944 | 13.516.418 |
| 524. | Swarm City SWT | $1,11 | 0.64% | $45.881 | $9.177.245 | 8.272.111 |
| 525. | NeosCoin NEOS | $2,39 | 1.11% | $129.664 | $9.117.502 | 3.818.593 |
| 526. | WeTrust TRST | $0,10 | -34.5% | $1.088.220 | $9.113.148 | 92.147.500 |
| 527. | Stipend SPD | $1,67 | 9.21% | $106.139 | $9.094.576 | 5.432.419 |
| 528. | Patientory PTOY | $0,13 | 2.09% | $125.992 | $9.092.370 | 70.000.000 |
| 529. | Interplanetar... IPBC | $0,18 | 2.81% | $106.211 | $8.873.753 | 49.546.357 |
| 530. | OKCash OK | $0,12 | 2.4% | $42.795 | $8.858.267 | 74.029.879 |
| 531. | Sprouts SPRTS | $0,00 | 3.52% | $19.571 | $8.731.675 | 9.494.614.433.902 |
| 532. | Energycoin ENRG | $0,07 | 2.76% | $9.236 | $8.687.775 | 121.905.286 |
| 533. | Leverj LEV | $0,07 | -2.33% | $157 | $8.567.313 | 118.090.511 |
| 534. | DubaiCoin DBIX | $3,82 | 1.82% | $82.853 | $8.535.487 | 2.232.901 |
| 535. | Titanium BAR TBAR | $0,20 | -0.02% | $150.118 | $8.501.504 | 43.322.416 |
| 536. | BitDegree BDG | $0,02 | -0.04% | $8.414 | $8.441.654 | 354.569.198 |
| 537. | The ChampCoin TCC | $0,05 | 1.44% | $352 | $8.420.382 | 164.925.727 |
| 538. | BitTube TUBE | $0,16 | -0.26% | $27.957 | $8.411.964 | 52.147.491 |
| 539. | Effect.AI EFX | $0,04 | -0.93% | $32.324 | $8.398.474 | 193.668.526 |
| 540. | Flixxo FLIXX | $0,11 | 0.24% | $479.831 | $8.396.884 | 77.184.338 |
| 541. | CoinFi COFI | $0,05 | -0.46% | $55.796 | $8.390.109 | 173.955.332 |
| 542. | Debitum DEB | $0,04 | 4.84% | $50.443 | $8.354.987 | 189.285.517 |
| 543. | Morpheus Labs MITX | $0,05 | 3.73% | $842.111 | $8.285.952 | 176.560.198 |
| 544. | Bulwark BWK | $1,07 | -3.01% | $31.268 | $8.253.343 | 7.679.028 |
| 545. | Gambit GAM | $6,76 | 3.99% | $1.123 | $8.119.131 | 1.200.279 |
| 546. | Nimiq Exchang... NET | $0,77 | -12.18% | $105.403 | $8.116.532 | 10.500.000 |
| 547. | EncrypGen DNA | $0,13 | 2.73% | $107.508 | $8.011.371 | 62.220.378 |
| 548. | Devery EVE | $0,13 | -7.46% | $34.310 | $8.011.024 | 62.918.410 |
| 549. | CargoX CXO | $0,06 | 2.12% | $15.559 | $7.994.657 | 129.071.409 |
| 550. | Stealth XST | $0,28 | 1.85% | $2.487 | $7.991.772 | 28.895.602 |
| 551. | EXRNchain EXRN | $0,00 | 6.24% | $44.572 | $7.919.221 | 92.500.000.000 |
| 552. | ATN ATN | $0,37 | -2.38% | $144.187 | $7.912.669 | 21.505.324 |
| 553. | Espers ESP | $0,00 | 4.45% | $10.041 | $7.900.251 | 21.653.005.153 |
| 554. | XPA XPA | $0,14 | 5.58% | $53.367 | $7.886.756 | 57.177.751 |
| 555. | Oyster Shell SHL | $0,12 | -2.36% | $72.142 | $7.882.756 | 63.098.898 |
| 556. | FoldingCoin FLDC | $0,01 | -1.51% | $23.703 | $7.863.694 | 594.644.215 |
| 557. | InsurePal IPL | $0,04 | 8.39% | $438.306 | $7.856.045 | 201.000.000 |
| 558. | CVCoin CVCOIN | $0,78 | 1.3% | $14.449 | $7.718.028 | 9.837.033 |
| 559. | AdShares ADST | $0,40 | 11.9% | $33.149 | $7.700.093 | 19.379.103 |
| 560. | Lendingblock LND | $0,01 | -4.14% | $24.046 | $7.690.812 | 566.412.965 |
| 561. | NaPoleonX NPX | $0,30 | 2.79% | $4.814 | $7.687.934 | 25.330.000 |
| 562. | PinkCoin PINK | $0,02 | 3.18% | $25.046 | $7.572.446 | 381.906.699 |
| 563. | Dynamic DYN | $1,53 | 0.27% | $59.192 | $7.557.101 | 4.944.808 |
| 564. | Insights Network INSTAR | $0,06 | 2.8% | $1.082.960 | $7.545.501 | 127.348.933 |
| 565. | Helbiz HBZ | $0,02 | -10.89% | $2.172.530 | $7.444.488 | 491.752.129 |
| 566. | Zippie ZIPT | $0,05 | 7.19% | $2.977 | $7.387.713 | 144.705.040 |
| 567. | MktCoin MLM | $0,01 | -8.36% | $64.176 | $7.387.233 | 1.116.609.688 |
| 568. | Local World F... LWF | $0,08 | -3.92% | $21.252 | $7.381.133 | 93.036.364 |
| 569. | Leadcoin LDC | $0,01 | 1.44% | $699.603 | $7.305.561 | 784.399.592 |
| 570. | Dovu DOVU | $0,10 | -2.7% | $32.103 | $7.274.172 | 74.195.430 |
| 571. | Snovio SNOV | $0,02 | 2.16% | $20.649 | $7.270.978 | 404.980.448 |
| 572. | IDEX Membership IDXM | $3.594,45 | 1.92% | $14.429 | $7.188.900 | 2.000 |
| 573. | Spectrecoin XSPEC | $0,34 | -2.5% | $19.408 | $7.166.634 | 20.785.264 |
| 574. | ATBCoin ATB | $0,17 | 0.02% | $895.498 | $7.152.567 | 41.705.444 |
| 575. | Pandacoin PND | $0,00 | 3.78% | $5.402 | $7.098.071 | 32.514.916.898 |
| 576. | GoldCoin GLD | $0,17 | -4.35% | $11.456 | $7.090.629 | 41.045.372 |
| 577. | AidCoin AID | $0,19 | 9.85% | $5.040.510 | $7.084.557 | 37.483.437 |
| 578. | Novacoin NVC | $3,40 | -0.22% | $3.521 | $7.082.810 | 2.081.141 |
| 579. | Golos GOLOS | $0,06 | 0.33% | $17.076 | $7.075.562 | 124.518.891 |
| 580. | Bezop BEZ | $0,17 | 12.14% | $805.374 | $7.075.013 | 42.634.684 |
| 581. | FedoraCoin TIPS | $0,00 | 0.03% | $39.470 | $7.029.635 | 212.269.865.434 |
| 582. | FintruX Network FTX | $0,13 | -2.37% | $549.502 | $7.024.304 | 55.428.631 |
| 583. | Ink Protocol XNK | $0,04 | 4.64% | $112.037 | $7.008.916 | 172.756.808 |
| 584. | Xaurum XAUR | $0,05 | 12.97% | $30.004 | $6.932.920 | 127.133.264 |
| 585. | Solaris XLR | $5,20 | 4.03% | $28.431 | $6.925.578 | 1.332.421 |
| 586. | ConnectJob CJT | $0,06 | 1.65% | $18.335 | $6.876.557 | 112.839.768 |
| 587. | Linker Coin LNC | $0,06 | 13.86% | $68.130 | $6.803.954 | 112.776.150 |
| 588. | Block Array ARY | $0,10 | 3.43% | $10.947 | $6.764.159 | 68.430.738 |
| 589. | Bounty0x BNTY | $0,05 | -1.61% | $81.739 | $6.748.104 | 138.074.829 |
| 590. | HEAT HEAT | $0,20 | 7.85% | $2.697 | $6.734.201 | 34.345.028 |
| 591. | adbank ADB | $0,01 | 6.35% | $24.291 | $6.703.966 | 480.953.700 |
| 592. | InvestFeed IFT | $0,03 | -5.54% | $4.066 | $6.696.641 | 191.381.257 |
| 593. | SportyCo SPF | $0,13 | 4.94% | $623.578 | $6.690.595 | 52.812.425 |
| 594. | Mysterium MYST | $0,34 | 0.61% | $100.669 | $6.674.997 | 19.429.024 |
| 595. | ALIS ALIS | $0,17 | 2.15% | $4.930 | $6.636.252 | 38.805.314 |
| 596. | Pluton PLU | $7,78 | -1.12% | $1.448 | $6.613.850 | 850.000 |
| 597. | AirToken AIR | $0,01 | 2.87% | $105.303 | $6.536.765 | 1.050.000.000 |
| 598. | IP Exchange IPSX | $0,01 | 1.81% | $609.191 | $6.526.444 | 802.404.382 |
| 599. | Dero DERO | $2,78 | -1.95% | $36.292 | $6.526.125 | 2.349.031 |
| 600. | Pirl PIRL | $0,37 | 0.66% | $102.812 | $6.519.750 | 17.506.444 |
| 601. | Payfair PFR | $0,07 | 0.6% | $39.962 | $6.478.198 | 88.999.687 |
| 602. | ToaCoin TOA | $0,00 | -6.83% | $18.610 | $6.463.457 | 2.524.285.054 |
| 603. | Change CAG | $0,17 | 3.82% | $30.707 | $6.455.987 | 37.109.987 |
| 604. | HollyWoodCoin HWC | $1,31 | -22.85% | $102.218 | $6.447.166 | 4.916.247 |
| 605. | Zilla ZLA | $0,17 | 2.45% | $988.722 | $6.440.318 | 38.466.654 |
| 606. | Curecoin CURE | $0,27 | 0.86% | $4.835 | $6.418.855 | 23.872.830 |
| 607. | LIFE LIFE | $0,00 | 14.33% | $9.103 | $6.410.993 | 22.454.060.138 |
| 608. | FundRequest FND | $0,21 | 4% | $12.864 | $6.392.338 | 30.845.543 |
| 609. | Auctus AUC | $0,38 | 2.46% | $27.519 | $6.356.295 | 16.561.174 |
| 610. | Bitcrystals BCY | $0,27 | 0.48% | $7.168 | $6.348.459 | 23.176.157 |
| 611. | Gladius Token GLA | $0,46 | 0.87% | $6.027 | $6.348.127 | 13.768.250 |
| 612. | Aventus AVT | $1,06 | -0.31% | $28.972 | $6.337.920 | 6.000.000 |
| 613. | Sphere SPHR | $2,03 | 1.43% | $23.578 | $6.258.615 | 3.082.940 |
| 614. | GET Protocol GET | $0,60 | -1.73% | $62.241 | $6.254.561 | 10.384.393 |
| 615. | Ecobit ECOB | $0,01 | -18.81% | $264 | $6.240.178 | 444.444.444 |
| 616. | Blue Protocol BLUE | $0,17 | 9.16% | $3.992 | $6.225.666 | 36.645.278 |
| 617. | CanYaCoin CAN | $0,15 | 7.08% | $35.051 | $6.205.232 | 41.627.975 |
| 618. | Syndicate SYNX | $0,32 | 5.03% | $1.413.580 | $6.182.002 | 19.531.650 |
| 619. | KiloCoin KLC | $0,03 | 2.61% | $218 | $6.054.713 | 196.297.971 |
| 620. | Travelflex TRF | $0,08 | -10.76% | $7.552 | $5.967.263 | 78.785.629 |
| 621. | APX APX | $8,45 | 6.57% | $152 | $5.943.269 | 703.179 |
| 622. | Mintcoin MINT | $0,00 | -1.41% | $1.323 | $5.924.500 | 24.947.260.808 |
| 623. | Sumokoin SUMO | $1,32 | 0.13% | $21.800 | $5.883.048 | 4.468.907 |
| 624. | GoByte GBX | $3,70 | 1.3% | $49.365 | $5.882.985 | 1.589.678 |
| 625. | Circuits of V... COVAL | $0,01 | 2.76% | $5.344 | $5.882.330 | 1.000.000.000 |
| 626. | Waves Communi... WCT | $0,59 | 2.19% | $54.649 | $5.881.614 | 9.969.597 |
| 627. | Spectiv SIG | $0,02 | 0.41% | $7.537 | $5.871.508 | 277.811.033 |
| 628. | Auroracoin AUR | $0,67 | 0.75% | $15.207 | $5.827.057 | 8.658.139 |
| 629. | Global Curren... GCR | $0,06 | -1.61% | $2.283 | $5.813.011 | 104.163.319 |
| 630. | Sequence SEQ | $0,13 | 0.34% | $3.278 | $5.722.604 | 45.657.012 |
| 631. | REAL REAL | $0,57 | 50.54% | $1.960 | $5.721.408 | 10.055.817 |
| 632. | AsiaCoin AC | $0,00 | 5.85% | $26 | $5.716.499 | 1.579.191.492 |
| 633. | Bela BELA | $0,14 | -14.49% | $137.439 | $5.683.142 | 41.189.650 |
| 634. | TransferCoin TX | $0,88 | -0.49% | $56.533 | $5.675.793 | 6.479.941 |
| 635. | Publica PBL | $0,31 | 1.6% | $10.414 | $5.670.656 | 18.582.933 |
| 636. | AdHive ADH | $0,05 | -6.99% | $782.538 | $5.604.548 | 105.521.214 |
| 637. | OBITS OBITS | $0,36 | -1.2% | $881 | $5.568.935 | 15.674.600 |
| 638. | Worldcore WRC | $0,03 | -7.59% | $223.904 | $5.549.651 | 175.109.299 |
| 639. | TrueFlip TFL | $0,89 | 0.58% | $141.804 | $5.546.549 | 6.247.267 |
| 640. | JET8 J8T | $0,02 | -0.38% | $25.487 | $5.542.137 | 333.692.815 |
| 641. | Monoeci XMCC | $0,93 | -5.55% | $80.238 | $5.503.900 | 5.896.090 |
| 642. | Vice Industry... VIT | $0,02 | 1.51% | $71.697 | $5.477.404 | 230.749.949 |
| 643. | ClearCoin CLR | $0,01 | -15.75% | $14.060 | $5.411.847 | 930.000.000 |
| 644. | Atmos ATMOS | $0,05 | 5.98% | $2.221 | $5.307.244 | 100.534.826 |
| 645. | CommerceBlock CBT | $0,03 | -1.87% | $68.855 | $5.299.783 | 173.256.686 |
| 646. | Opus OPT | $0,04 | 12.3% | $2.514 | $5.276.484 | 140.080.549 |
| 647. | Pure PURE | $0,39 | -19.24% | $159.819 | $5.257.887 | 13.327.201 |
| 648. | Eroscoin ERO | $0,03 | 1.65% | $14.134 | $5.236.264 | 186.744.000 |
| 649. | Tokes TKS | $1,54 | 0.53% | $5.500 | $5.171.934 | 3.349.134 |
| 650. | Kore KORE | $2,56 | -0.17% | $162.594 | $5.167.439 | 2.022.465 |
| 651. | Haven Protocol XHV | $2,07 | 1.92% | $34.976 | $5.159.764 | 2.490.967 |
| 652. | Viuly VIU | $0,01 | -2.89% | $863.131 | $5.153.481 | 705.347.638 |
| 653. | Universal Cur... UNIT | $0,37 | 4.56% | $65.160 | $5.128.920 | 13.939.025 |
| 654. | CHIPS CHIPS | $0,24 | 7.69% | $33 | $5.115.852 | 20.981.224 |
| 655. | ArtByte ABY | $0,01 | -0.42% | $9.743 | $5.085.434 | 792.537.250 |
| 656. | Target Coin TGT | $0,01 | 0.23% | $1.233 | $5.027.887 | 952.429.892 |
| 657. | HelloGold HGT | $0,02 | -5.27% | $157.539 | $5.015.255 | 263.034.654 |
| 658. | GeoCoin GEO | $1,56 | 3.08% | $6.902 | $4.957.474 | 3.170.551 |
| 659. | HOQU HQX | $0,03 | -4.3% | $19.262 | $4.947.027 | 151.118.386 |
| 660. | Internet of P... IOP | $1,40 | 1.27% | $834.173 | $4.946.017 | 3.525.843 |
| 661. | ClearPoll POLL | $0,70 | 5.35% | $29.163 | $4.906.644 | 6.999.991 |
| 662. | B2BX B2B | $0,30 | -45.7% | $160.606 | $4.862.556 | 16.320.644 |
| 663. | Breakout Stake BRX | $0,77 | -0.68% | $3.128 | $4.834.427 | 6.268.082 |
| 664. | BioCoin BIO | $0,01 | 1.61% | $14.203 | $4.804.123 | 623.235.450 |
| 665. | Aditus ADI | $0,02 | -3.05% | $209.176 | $4.780.615 | 234.110.888 |
| 666. | AMLT AMLT | $0,06 | 0.52% | $126.487 | $4.762.768 | 83.679.916 |
| 667. | BitDice CSNO | $0,07 | 12.17% | $3.517 | $4.751.110 | 70.000.000 |
| 668. | BitStation BSTN | $0,00 | 2.47% | $97.148 | $4.730.479 | 2.640.822.258 |
| 669. | DAO.Casino BET | $0,03 | 4.97% | $1.269 | $4.725.049 | 167.270.821 |
| 670. | EuropeCoin ERC | $0,47 | 1.13% | $1.917 | $4.713.281 | 10.070.640 |
| 671. | Dotcoin DOT | $0,02 | -0.24% | $12.266 | $4.615.984 | 301.548.500 |
| 672. | Dether DTH | $0,06 | 8.1% | $10.231 | $4.515.989 | 72.500.000 |
| 673. | Jiyo JIYO | $0,14 | 12.1% | $66.443 | $4.487.999 | 32.791.908 |
| 674. | Spectre.ai Ut... SXUT | $0,18 | 0.91% | $607.252 | $4.485.205 | 24.529.558 |
| 675. | Astro ASTRO | $1,33 | 3.66% | $1.302 | $4.417.538 | 3.313.833 |
| 676. | HyperStake HYP | $0,00 | 2% | $6.982 | $4.363.939 | 1.232.768.472 |
| 677. | Colu Local Ne... CLN | $0,05 | -0.93% | $104.355 | $4.309.514 | 82.936.512 |
| 678. | Bitmark BTM2 | $0,49 | -9.22% | $198.452 | $4.281.969 | 8.667.480 |
| 679. | Intelligent T... ITT | $0,44 | 884.01% | $1.562 | $4.278.646 | 9.799.899 |
| 680. | 2GIVE 2GIVE | $0,01 | -0.19% | $16.239 | $4.258.699 | 519.365.621 |
| 681. | ATLANT ATL | $0,11 | -11.16% | $12.085 | $4.185.535 | 37.551.901 |
| 682. | Qwark QWARK | $0,07 | 1.03% | $7.251 | $4.174.888 | 56.189.458 |
| 683. | Open Trading ... OTN | $2,16 | -2.86% | $50.124 | $4.156.076 | 1.925.384 |
| 684. | Anoncoin ANC | $1,96 | -7.45% | $8.459 | $4.138.332 | 2.110.317 |
| 685. | Pesetacoin PTC | $0,03 | -1.66% | $9.380 | $4.112.944 | 134.111.474 |
| 686. | Bitcoin Plus XBC | $37,31 | 6.71% | $144.588 | $4.105.659 | 110.053 |
| 687. | Sether SETH | $0,24 | -1.15% | $1.704.710 | $4.067.936 | 17.294.985 |
| 688. | ExclusiveCoin EXCL | $0,88 | 5.97% | $95.659 | $4.058.759 | 4.597.702 |
| 689. | Cryptopay CPAY | $0,06 | -4.7% | $25.656 | $4.057.121 | 67.504.031 |
| 690. | vTorrent VTR | $0,35 | -3.47% | $29.602 | $4.054.420 | 11.601.625 |
| 691. | Zeitcoin ZEIT | $0,00 | 8.76% | $2.467 | $4.031.007 | 36.971.201.820 |
| 692. | BlueCoin BLU | $0,01 | 52.74% | $7.920 | $4.007.677 | 574.683.675 |
| 693. | Interstellar ... HOLD | $0,01 | 11.53% | $34.973 | $3.987.011 | 467.858.591 |
| 694. | B3Coin KB3 | $0,01 | 6.55% | $4.196 | $3.985.563 | 726.656.019 |
| 695. | Karbo KRB | $0,67 | -3.59% | $25.780 | $3.949.501 | 5.925.866 |
| 696. | Memetic / Pep... MEME | $0,17 | 1.97% | $25.175 | $3.906.202 | 22.390.116 |
| 697. | Gatcoin GAT | $0,01 | 0.35% | $18.402 | $3.905.561 | 529.861.449 |
| 698. | BitcoinZ BTCZ | $0,00 | 6.9% | $66.593 | $3.901.453 | 1.841.037.683 |
| 699. | Peculium PCL | $0,00 | 0.22% | $4.801 | $3.893.684 | 984.777.952 |
| 700. | Nullex NLX | $0,10 | -2.98% | $49.777 | $3.880.651 | 40.477.042 |
| 701. | Internxt INXT | $6,11 | 3.9% | $9.441 | $3.845.545 | 629.610 |
| 702. | DopeCoin DOPE | $0,03 | 1.5% | $3.118 | $3.832.488 | 116.845.228 |
| 703. | NuBits USNBT | $0,37 | 1.35% | $53.616 | $3.818.454 | 10.270.790 |
| 704. | FidentiaX FDX | $0,04 | -16.93% | $89.297 | $3.803.153 | 105.000.000 |
| 705. | Neutron NTRN | $0,11 | -6.39% | $12.995 | $3.802.896 | 35.897.034 |
| 706. | Starbase STAR | $0,02 | 27.76% | $4.539 | $3.763.875 | 187.500.000 |
| 707. | LOCIcoin LOCI | $0,10 | 3.64% | $21.572 | $3.763.739 | 36.518.110 |
| 708. | LatiumX LATX | $0,05 | -22.69% | $273.397 | $3.763.511 | 81.393.812 |
| 709. | Voise VOISE | $0,01 | 0.88% | $67.233 | $3.763.483 | 519.275.806 |
| 710. | MaxCoin MAX | $0,06 | 10.62% | $5.432 | $3.757.921 | 61.445.805 |
| 711. | Crave CRAVE | $0,24 | -0.01% | $17.971 | $3.751.905 | 15.366.648 |
| 712. | SpreadCoin SPR | $0,37 | -1.96% | $12.027 | $3.708.282 | 10.084.746 |
| 713. | BunnyCoin BUN | $0,00 | 55.25% | $1.893 | $3.679.293 | 103.036.607.564 |
| 714. | DigiPulse DGPT | $1,62 | 3.62% | $1.024 | $3.672.072 | 2.262.814 |
| 715. | Altcoin ALT | $29,76 | 16.5% | $21.571 | $3.665.774 | 123.175 |
| 716. | Monkey Project MONK | $3,12 | -4.28% | $22.218 | $3.565.588 | 1.142.912 |
| 717. | HEROcoin PLAY | $0,03 | -0.24% | $98.298 | $3.557.287 | 119.054.840 |
| 718. | VeriumReserve VRM | $2,16 | -5.15% | $9.773 | $3.537.687 | 1.634.096 |
| 719. | Galactrum ORE | $2,57 | 7.82% | $19.512 | $3.527.373 | 1.372.679 |
| 720. | MyWish WISH | $0,19 | -9.02% | $10.645 | $3.511.297 | 18.825.212 |
| 721. | Lampix PIX | $0,03 | 27.67% | $19.086 | $3.485.841 | 135.322.017 |
| 722. | Hade Platform HADE | $0,07 | 8.37% | $14.055 | $3.462.976 | 50.147.072 |
| 723. | Sharpe Platfo... SHP | $0,21 | 2.49% | $4.387 | $3.448.169 | 16.680.144 |
| 724. | Blockpool BPL | $0,15 | 1.08% | $194 | $3.438.855 | 22.293.890 |
| 725. | AurumCoin AU | $11,52 | 7.14% | $192 | $3.431.916 | 297.912 |
| 726. | PoSW Coin POSW | $0,08 | 3.27% | $2 | $3.385.641 | 44.100.000 |
| 727. | Quark QRK | $0,01 | 1.11% | $978 | $3.373.499 | 255.343.691 |
| 728. | Ixcoin IXC | $0,16 | -2.13% | $685 | $3.328.833 | 20.999.316 |
| 729. | Hush HUSH | $0,83 | -3.55% | $9.631 | $3.261.742 | 3.940.625 |
| 730. | Denarius DNR | $1,11 | 0.41% | $3.184 | $3.212.040 | 2.889.409 |
| 731. | BlockCAT CAT | $0,43 | -9.02% | $4.633 | $3.187.764 | 7.360.121 |
| 732. | Education Eco... LEDU | $0,01 | 1.75% | $415.850 | $3.179.688 | 217.789.857 |
| 733. | Parkgene GENE | $0,01 | -5.43% | $32.153 | $3.165.019 | 279.760.863 |
| 734. | Tracto TRCT | $0,12 | -9.13% | $6.787 | $3.134.456 | 26.794.805 |
| 735. | Terracoin TRC | $0,14 | -2.19% | $10.067 | $3.120.285 | 22.910.925 |
| 736. | Xenon XNN | $0,01 | -24.88% | $114 | $3.109.560 | 300.000.000 |
| 737. | Bitcloud BTDX | $0,14 | -3.5% | $9.361 | $3.107.843 | 22.923.421 |
| 738. | Riecoin RIC | $0,07 | -0.27% | $8.527 | $3.094.358 | 43.190.925 |
| 739. | Privatix PRIX | $2,58 | -1.47% | $1.100 | $3.051.047 | 1.182.668 |
| 740. | Iungo ING | $0,08 | -0.65% | $89.732 | $3.049.600 | 40.000.000 |
| 741. | Hackspace Cap... HAC | $0,01 | 11.68% | $1.726 | $3.016.990 | 323.468.789 |
| 742. | DCORP DRP | $0,37 | 7.58% | $85 | $3.009.293 | 8.094.002 |
| 743. | BuzzCoin BUZZ | $0,00 | -16.17% | $2.621 | $3.003.091 | 19.685.689.388 |
| 744. | Experty EXY | $0,11 | -0.45% | $8.194 | $2.980.206 | 27.088.352 |
| 745. | Breakout BRK | $0,16 | -0.1% | $2.015 | $2.957.903 | 18.949.258 |
| 746. | Chainium CHX | $0,05 | 3.1% | $14.394 | $2.942.492 | 57.304.113 |
| 747. | GCN Coin GCN | $0,00 | 21.52% | $7.365 | $2.927.080 | 156.439.685.000 |
| 748. | Autonio NIO | $0,04 | 1.2% | $34.425 | $2.905.846 | 67.578.135 |
| 749. | Masari MSR | $0,52 | -3.1% | $17.800 | $2.904.004 | 5.536.973 |
| 750. | CryptoPing PING | $0,29 | 0.29% | $109.733 | $2.896.546 | 9.952.089 |
| 751. | Sociall SCL | $0,17 | 14.6% | $67 | $2.885.241 | 16.714.020 |
| 752. | Vezt VZT | $0,06 | 2.98% | $169 | $2.855.729 | 50.496.510 |
| 753. | Sharechain SSS | $0,00 | 8.2% | $21.755 | $2.828.369 | 2.344.023.561 |
| 754. | Bonpay BON | $0,25 | -0.84% | $36.010 | $2.826.978 | 11.290.301 |
| 755. | Goodomy GOOD | $0,00 | -24.49% | $129 | $2.808.485 | 620.508.777 |
| 756. | SyncFab MFG | $0,02 | 5.56% | $29.676 | $2.798.661 | 134.039.364 |
| 757. | ZrCoin ZRC | $0,73 | 0.78% | $3.492 | $2.796.288 | 3.807.146 |
| 758. | Daneel DAN | $0,09 | 2.71% | $22.503 | $2.787.288 | 32.071.930 |
| 759. | Upfiring UFR | $0,17 | -0.46% | $550 | $2.781.777 | 16.793.000 |
| 760. | RefToken REF | $3,80 | 3.35% | $13.206 | $2.780.110 | 732.429 |
| 761. | Ethorse HORSE | $0,03 | -0.57% | $11.018 | $2.779.482 | 100.565.600 |
| 762. | Zephyr ZEPH | $0,02 | -8.49% | $7.682 | $2.767.810 | 125.990.535 |
| 763. | Stellite XTL | $0,00 | 9.65% | $28.199 | $2.758.938 | 2.982.832.499 |
| 764. | COPYTRACK CPY | $0,12 | -7.83% | $1.816 | $2.758.437 | 22.342.937 |
| 765. | Fabric Token FT | $0,11 | 18.28% | $108.622 | $2.736.015 | 24.593.615 |
| 766. | Commodity Ad ... CDX | $0,08 | -2.11% | $56.968 | $2.735.229 | 32.550.000 |
| 767. | CampusCoin CMPCO | $0,01 | 11.82% | $29.462 | $2.731.742 | 411.918.048 |
| 768. | Bitcoin 21 XBTC21 | $0,34 | 32.3% | $555 | $2.726.405 | 7.931.082 |
| 769. | BlakeStar BLAS | $0,01 | -43.1% | $735 | $2.694.109 | 287.876.187 |
| 770. | CannabisCoin CANN | $0,03 | -3.56% | $16.641 | $2.685.467 | 77.231.176 |
| 771. | FORCE FOR | $0,02 | 12.61% | $2.432 | $2.679.294 | 123.192.742 |
| 772. | Starta STA | $0,51 | -14.78% | $165 | $2.656.340 | 5.200.017 |
| 773. | E-coin ECN | $7,55 | 1.23% | $23 | $2.644.214 | 350.363 |
| 774. | Creditbit CRB | $0,16 | 0.48% | $5.056 | $2.588.082 | 16.641.582 |
| 775. | Bullion CBX | $2,53 | 5.58% | $410 | $2.568.998 | 1.014.476 |
| 776. | Transcodium TNS | $0,10 | 0.87% | $3.133.880 | $2.555.749 | 26.595.289 |
| 777. | Maverick Chain MVC | $0,03 | -7.22% | $523.254 | $2.552.581 | 100.000.810 |
| 778. | Sexcoin SXC | $0,02 | 3.9% | $6.635 | $2.548.922 | 127.043.382 |
| 779. | BiblePay BBP | $0,00 | 1.78% | $19.945 | $2.542.098 | 684.572.418 |
| 780. | 1World 1WO | $0,12 | -6.88% | $210.600 | $2.538.885 | 20.459.368 |
| 781. | Photon PHO | $0,00 | 10.58% | $41.307 | $2.519.028 | 23.023.117.073 |
| 782. | RussiaCoin RC | $0,30 | -4.16% | $117 | $2.517.777 | 8.377.873 |
| 783. | Aigang AIX | $0,13 | 2.22% | $48.839 | $2.517.554 | 19.321.214 |
| 784. | Ties.DB TIE | $0,06 | 1.44% | $12 | $2.450.833 | 40.673.606 |
| 785. | Sense SENSE | $0,02 | 3.07% | $110 | $2.445.042 | 128.734.533 |
| 786. | Tokenbox TBX | $0,22 | 3.81% | $583 | $2.438.087 | 11.159.772 |
| 787. | StarterCoin STAC | $0,01 | 7.96% | $123.769 | $2.419.648 | 204.007.189 |
| 788. | STRAKS STAK | $0,55 | -0.9% | $10.457 | $2.415.929 | 4.410.448 |
| 789. | Vsync VSX | $0,02 | 15.35% | $521 | $2.409.594 | 160.559.294 |
| 790. | Ignition IC | $4,00 | 1.08% | $13.674 | $2.404.984 | 601.222 |
| 791. | Creativecoin CREA | $0,16 | 49.04% | $43.000 | $2.377.250 | 14.543.222 |
| 792. | EverGreenCoin EGC | $0,18 | 3.29% | $2.560 | $2.362.666 | 13.321.301 |
| 793. | Carboncoin CARBON | $0,00 | 29.34% | $67 | $2.320.609 | 15.392.020.523 |
| 794. | Kzcash KZC | $1,78 | 52.88% | $3.300 | $2.297.376 | 1.290.226 |
| 795. | ERC20 ERC20 | $0,00 | 35.74% | $692 | $2.262.021 | 15.747.411.562 |
| 796. | Social Send SEND | $0,07 | -4.74% | $2.935 | $2.250.474 | 32.074.754 |
| 797. | BlitzPredict XBP | $0,01 | 3.48% | $17.573 | $2.220.741 | 331.694.045 |
| 798. | Ethbits ETBS | $1,58 | 0.92% | $1.755 | $2.203.883 | 1.391.604 |
| 799. | Uniform Fisca... UFO | $0,00 | 1.44% | $371 | $2.181.524 | 3.615.896.262 |
| 800. | Indorse Token IND | $0,06 | 3.67% | $108.725 | $2.166.880 | 36.914.349 |
| 801. | Rupee RUP | $0,09 | -7.71% | $66.107 | $2.162.784 | 24.587.900 |
| 802. | e-Gulden EFL | $0,13 | 1.09% | $834 | $2.158.078 | 16.803.532 |
| 803. | XGOX XGOX | $0,00 | -2.6% | $5.933 | $2.152.416 | 2.194.497.950 |
| 804. | HunterCoin HUC | $0,09 | 0.39% | $3.906 | $2.150.551 | 22.831.420 |
| 805. | FlypMe FYP | $0,12 | -4.52% | $8 | $2.128.336 | 17.638.681 |
| 806. | Rupaya RUPX | $0,09 | -4.7% | $7.722 | $2.062.503 | 23.315.470 |
| 807. | Signals Network SGN | $0,03 | 0.8% | $157.738 | $2.056.732 | 80.812.717 |
| 808. | Verify CRED | $0,15 | -20.71% | $58.330 | $2.044.894 | 13.308.864 |
| 809. | EtherSportz ESZ | $0,41 | 2.3% | $9.469 | $2.034.615 | 4.941.600 |
| 810. | AudioCoin ADC | $0,00 | -3.04% | $347 | $2.024.032 | 892.642.735 |
| 811. | TeslaCoin TES | $0,03 | -6.53% | $429 | $2.001.030 | 75.380.007 |
| 812. | Bitswift SWIFT | $0,51 | -3.37% | $3.274 | $1.997.091 | 3.884.635 |
| 813. | TrustPlus TRUST | $0,06 | -3.34% | $3.671 | $1.991.490 | 32.086.595 |
| 814. | TrakInvest TRAK | $0,05 | -15.47% | $654.563 | $1.989.442 | 39.445.437 |
| 815. | Primalbase Token PBT | $1.583,84 | 1.44% | $322.386 | $1.979.800 | 1.250 |
| 816. | Ace ACE | $0,21 | 0.03% | $39.921 | $1.970.328 | 9.238.309 |
| 817. | LiteDoge LDOGE | $0,00 | 23.42% | $2.954 | $1.965.531 | 15.010.009.046 |
| 818. | Live Stars LIVE | $0,05 | -7.42% | $6.109 | $1.965.149 | 39.722.531 |
| 819. | Pylon Network PYLNT | $5,51 | 2.32% | $42.523 | $1.953.367 | 354.819 |
| 820. | Hat.Exchange HAT | $1,30 | -4.64% | $5.047 | $1.950.205 | 1.495.613 |
| 821. | Magi XMG | $0,24 | 0.52% | $3.450 | $1.926.284 | 8.052.858 |
| 822. | GoldMint MNTP | $0,99 | -16.13% | $29.712 | $1.904.658 | 1.914.997 |
| 823. | Ergo EFYT | $4,75 | -6.05% | $408.152 | $1.887.390 | 397.300 |
| 824. | Footy Cash XFT | $0,40 | 14.32% | $422 | $1.849.686 | 4.602.101 |
| 825. | Condensate RAIN | $0,01 | 3.26% | $4.763 | $1.847.252 | 195.457.355 |
| 826. | MicroMoney AMM | $0,17 | -5.5% | $74.667 | $1.832.144 | 10.985.459 |
| 827. | Coinlancer CL | $0,03 | 6.43% | $9.088 | $1.828.644 | 70.666.779 |
| 828. | Adelphoi ADL | $0,08 | 1.86% | $3.098 | $1.808.244 | 23.472.224 |
| 829. | Argentum ARG | $0,19 | 5.54% | $3.913 | $1.784.775 | 9.550.228 |
| 830. | TokenStars TEAM | $0,18 | 23.61% | $88.882 | $1.774.707 | 9.845.534 |
| 831. | EventChain EVC | $0,06 | 0.42% | $20.660 | $1.750.922 | 31.250.497 |
| 832. | HiCoin XHI | $0,00 | 4.45% | $2.527 | $1.740.715 | 4.434.602.828 |
| 833. | HireMatch HIRE | $0,05 | -7.88% | $2.117 | $1.725.998 | 32.099.708 |
| 834. | Soma SCT | $0,32 | -5.31% | $19.389 | $1.683.989 | 5.311.565 |
| 835. | Earth Token EARTH | $0,01 | 1.97% | $92.317 | $1.653.051 | 205.300.250 |
| 836. | Darcrus DAR | $0,12 | -25.1% | $24 | $1.644.314 | 13.600.388 |
| 837. | Zero ZER | $0,55 | -0.93% | $9.048 | $1.643.934 | 3.002.570 |
| 838. | NEVERDIE NDC | $0,04 | 2.73% | $514 | $1.626.526 | 41.004.200 |
| 839. | CryCash CRC | $0,35 | 4.74% | $4.664 | $1.612.499 | 4.551.636 |
| 840. | TrezarCoin TZC | $0,02 | 3.64% | $1.710 | $1.590.757 | 95.718.600 |
| 841. | KekCoin KEK | $0,15 | 1.44% | $120 | $1.586.030 | 10.675.595 |
| 842. | EncryptoTel [... ETT | $0,03 | -33.53% | $38 | $1.584.277 | 62.131.190 |
| 843. | Kobocoin KOBO | $0,06 | 8.19% | $25 | $1.581.480 | 24.700.248 |
| 844. | NobleCoin NOBL | $0,00 | -8.7% | $3.943 | $1.581.062 | 2.329.441.607 |
| 845. | The Cypherfunks FUNK | $0,00 | 4.09% | $6.009 | $1.570.562 | 47.770.844.999 |
| 846. | IntenseCoin ITNS | $0,00 | 8.43% | $9.693 | $1.557.633 | 430.625.519 |
| 847. | BelugaPay BBI | $0,31 | 74.92% | $121.962 | $1.538.289 | 4.948.463 |
| 848. | Obsidian ODN | $0,06 | 0.19% | $4.603 | $1.530.878 | 25.000.000 |
| 849. | ChainCoin CHC | $0,10 | -7.97% | $2.868 | $1.517.787 | 15.177.941 |
| 850. | Magnet MAG | $0,06 | 8.47% | $6.141 | $1.505.273 | 26.363.200 |
| 851. | Datarius Credit DTRC | $0,01 | -18.38% | $165.142 | $1.489.346 | 120.696.434 |
| 852. | BoutsPro BOUTS | $0,02 | -0.1% | $33.506 | $1.467.354 | 76.609.038 |
| 853. | GPU Coin GPU | $0,04 | 18.43% | $386 | $1.426.350 | 40.477.042 |
| 854. | Origami ORI | $0,34 | -4.71% | $35.650 | $1.424.848 | 4.225.879 |
| 855. | Centra CTR | $0,02 | -2.83% | $2.993 | $1.419.670 | 68.000.000 |
| 856. | DigitalPrice DP | $0,07 | -0.99% | $1.546 | $1.419.068 | 19.780.674 |
| 857. | Qvolta QVT | $0,20 | 15.25% | $8.184 | $1.412.801 | 7.043.263 |
| 858. | Yocoin YOC | $0,01 | -2.93% | $1.094 | $1.412.352 | 112.194.700 |
| 859. | MagicCoin MAGE | $0,19 | 8.84% | $1.280 | $1.382.620 | 7.389.617 |
| 860. | United Crypto... UCOM | $1,06 | -10.95% | $1.785 | $1.366.930 | 1.290.226 |
| 861. | Chronologic DAY | $1,96 | 7.47% | $4.719 | $1.364.248 | 697.568 |
| 862. | Speed Mining ... SMS | $13,03 | -7.86% | $625 | $1.364.085 | 104.680 |
| 863. | Biotron BTRN | $0,06 | 11.99% | $133.850 | $1.346.965 | 20.754.409 |
| 864. | MarteXcoin MXT | $0,45 | -9.55% | $705 | $1.341.726 | 3.001.168 |
| 865. | SkinCoin SKIN | $0,02 | 6.68% | $14.192 | $1.330.980 | 88.183.483 |
| 866. | VIVO VIVO | $0,68 | -7.25% | $11.081 | $1.324.688 | 1.955.380 |
| 867. | InPay INPAY | $0,13 | -0.75% | $114 | $1.291.850 | 10.000.000 |
| 868. | Tidex Token TDX | $0,14 | 1.13% | $10.917 | $1.290.128 | 9.499.999 |
| 869. | Ellaism ELLA | $0,17 | -5.43% | $2.423 | $1.290.023 | 7.773.704 |
| 870. | eBitcoin EBTC | $0,07 | 0.08% | $8.410 | $1.289.018 | 18.897.126 |
| 871. | Linx LINX | $0,05 | -0.2% | $5.103 | $1.281.819 | 24.563.545 |
| 872. | APR Coin APR | $2,55 | -5.81% | $83.636 | $1.276.897 | 500.087 |
| 873. | Canada eCoin CDN | $0,01 | 4.33% | $71 | $1.271.614 | 97.415.544 |
| 874. | EquiTrader EQT | $0,12 | -10.75% | $505 | $1.254.626 | 10.684.583 |
| 875. | Bitdeal BDL | $0,01 | -5.19% | $10.910 | $1.253.761 | 175.583.793 |
| 876. | UnbreakableCoin UNB | $0,55 | 0.02% | $30.335 | $1.250.745 | 2.278.150 |
| 877. | Bytecent BYC | $0,58 | -3.71% | $8.799 | $1.243.816 | 2.146.698 |
| 878. | Bowhead AHT | $0,15 | -13.66% | $25 | $1.235.904 | 8.000.000 |
| 879. | Deutsche eMark DEM | $0,03 | -14.2% | $3.755 | $1.221.221 | 38.323.628 |
| 880. | Universe UNI | $0,05 | -4.11% | $144 | $1.206.515 | 23.913.971 |
| 881. | Machinecoin MAC | $0,06 | 0.34% | $3.873 | $1.201.079 | 21.435.250 |
| 882. | Ethereum Movi... EMV | $0,18 | 0% | $159 | $1.187.969 | 6.566.666 |
| 883. | BitWhite BTW | $0,03 | 1.3% | $63.916 | $1.184.171 | 36.325.371 |
| 884. | Innova INN | $0,36 | -0.24% | $7.022 | $1.164.874 | 3.278.777 |
| 885. | onG.social ONG | $0,04 | -13.88% | $13.686 | $1.161.724 | 26.651.823 |
| 886. | Tigereum TIG | $0,08 | 11.02% | $9.734 | $1.119.809 | 14.582.493 |
| 887. | FLiK FLIK | $0,02 | 10.93% | $1.033 | $1.110.875 | 60.123.682 |
| 888. | WandX WAND | $0,09 | 7.25% | $7.890 | $1.107.112 | 12.244.135 |
| 889. | Orbitcoin ORB | $0,34 | 1.44% | $68 | $1.104.678 | 3.216.537 |
| 890. | WeAreSatoshi WSX | $0,04 | -7.51% | $3.987 | $1.098.967 | 24.532.587 |
| 891. | Wild Crypto WILD | $0,04 | 7.14% | $18.303 | $1.083.812 | 24.373.456 |
| 892. | ZoZoCoin ZZC | $0,56 | 450.04% | $1.130 | $1.082.491 | 1.946.488 |
| 893. | Masternodecoin MTNC | $0,02 | 3.73% | $52 | $1.062.657 | 51.804.828 |
| 894. | Digitalcoin DGC | $0,04 | 1.58% | $396 | $1.061.878 | 29.134.048 |
| 895. | WorldCoin WDC | $0,01 | 4.58% | $197 | $1.055.351 | 119.606.941 |
| 896. | SmileyCoin SMLY | $0,00 | 18.52% | $55 | $1.051.320 | 25.960.250.000 |
| 897. | Bitzeny ZNY | $0,01 | -1.74% | $1.033 | $1.047.042 | 75.614.500 |
| 898. | PopularCoin POP | $0,00 | 1.47% | $2.377 | $1.040.473 | 3.449.181.287 |
| 899. | Unitus UIS | $0,02 | -1.76% | $615 | $1.037.923 | 58.815.845 |
| 900. | DraftCoin DFT | $0,13 | 13.34% | $16.841 | $1.029.331 | 7.849.042 |
| 901. | Onix ONX | $0,01 | -0.01% | $3.723 | $1.028.165 | 106.511.899 |
| 902. | Shekel JEW | $0,01 | 4.71% | $1.953 | $1.025.903 | 102.551.294 |
| 903. | UniCoin UNIC | $0,34 | 46.22% | $3.894 | $1.023.117 | 3.014.797 |
| 904. | Version V | $0,00 | 3.08% | $9 | $1.016.912 | 499.418.942 |
| 905. | Megacoin MEC | $0,03 | 6.48% | $2.609 | $1.005.507 | 37.146.200 |
| 906. | IncaKoin NKA | $0,00 | 43.45% | $1.713 | $1.002.871 | 14.974.545.104 |
| 907. | Fantomcoin FCN | $0,14 | 1.44% | $65 | $987.150 | 7.272.036 |
| 908. | FundYourselfNow FYN | $1,06 | -6.43% | $947 | $986.711 | 927.377 |
| 909. | Fantasy Cash FANS | $0,21 | 2.93% | $930 | $971.780 | 4.602.101 |
| 910. | Centurion CNT | $0,01 | -13.81% | $22.152 | $970.751 | 77.663.826 |
| 911. | Legends Room LGD | $0,48 | 2.18% | $175 | $951.588 | 2.000.000 |
| 912. | Monster Byte MBI | $0,06 | 3.34% | $1.292 | $945.165 | 16.822.736 |
| 913. | Sovereign Hero HERO | $194,24 | 5.9% | $63 | $927.093 | 4.773 |
| 914. | Farad FRD | $0,01 | -8.7% | $296 | $917.554 | 135.186.936 |
| 915. | Musiconomi MCI | $0,03 | -3.2% | $7 | $914.628 | 27.689.568 |
| 916. | RouletteToken RLT | $0,09 | 21.41% | $24.480 | $909.254 | 10.217.597 |
| 917. | Emphy EPY | $0,12 | 3.82% | $1.918 | $901.437 | 7.706.898 |
| 918. | Advanced Tech... ARC | $0,04 | -0.03% | $3.833 | $901.331 | 24.787.585 |
| 919. | Renos RNS | $0,03 | 0.33% | $1.151 | $893.012 | 33.356.077 |
| 920. | Zetacoin ZET | $0,01 | 6.55% | $85 | $890.277 | 168.089.617 |
| 921. | Miners' Rewar... MRT | $0,09 | -1.15% | $3.417 | $889.806 | 10.000.000 |
| 922. | bitJob STU | $0,02 | 4.96% | $73.943 | $889.611 | 48.043.991 |
| 923. | PlatinumBAR XPTX | $0,99 | 14.04% | $24.255 | $888.449 | 899.019 |
| 924. | PetroDollar XPD | $0,01 | 4.2% | $118 | $879.082 | 63.993.275 |
| 925. | MAZA MZC | $0,00 | 1.19% | $5.412 | $875.471 | 1.055.345.280 |
| 926. | Woodcoin LOG | $0,11 | 0.67% | $295 | $868.958 | 8.035.193 |
| 927. | Kolion KLN | $1,24 | -0.24% | $10.204 | $868.594 | 700.524 |
| 928. | Greencoin GRE | $0,00 | -98.11% | $2.568 | $848.614 | 3.114.247.450 |
| 929. | Cryptonite XCN | $0,00 | -1.81% | $85 | $846.220 | 415.606.380 |
| 930. | BitTokens BXT | $1,43 | -3.55% | $144 | $843.124 | 589.651 |
| 931. | Adzcoin ADZ | $0,02 | 20.09% | $7.101 | $839.658 | 43.648.552 |
| 932. | SagaCoin SAGA | $0,23 | 0.61% | $20.687 | $816.071 | 3.576.059 |
| 933. | ProCurrency PROC | $0,01 | 4.01% | $8.939 | $807.966 | 98.290.611 |
| 934. | Aerium AERM | $0,01 | -3.8% | $8.492 | $806.740 | 111.682.587 |
| 935. | Jesus Coin JC | $0,00 | -31.72% | $2.868 | $805.051 | 17.867.557.939 |
| 936. | Vulcano VULC | $0,00 | 5.25% | $3.452 | $804.425 | 1.185.191.303 |
| 937. | Bitradio BRO | $0,12 | -2.1% | $690 | $802.703 | 6.424.142 |
| 938. | Equal EQL | $0,00 | -6.36% | $2.111 | $797.499 | 323.151.443 |
| 939. | Growers Inter... GRWI | $0,67 | 12.08% | $78 | $789.674 | 1.185.186 |
| 940. | Bata BTA | $0,15 | -7.02% | $866 | $766.526 | 5.021.691 |
| 941. | MCAP MCAP | $0,07 | 7.37% | $38.922 | $763.427 | 10.490.000 |
| 942. | Colossuscoin V2 CV2 | $0,00 | -1.5% | $971 | $761.302 | 2.358.819.009 |
| 943. | I0Coin I0C | $0,04 | 0% | $140 | $744.028 | 20.991.185 |
| 944. | Dinastycoin DCY | $0,00 | 1.44% | $621 | $742.531 | 1.640.999.834 |
| 945. | ELTCOIN ELTCOIN | $0,01 | -2.38% | $1.158 | $740.417 | 90.000.000 |
| 946. | Bitpark Coin BPC | $0,01 | -18.6% | $6 | $735.291 | 75.000.000 |
| 947. | MetalCoin METAL | $0,01 | 0% | $1 | $730.963 | 76.925.527 |
| 948. | Embers MBRS | $0,01 | -13.99% | $118 | $723.980 | 50.000.000 |
| 949. | Numus NMS | $0,26 | -11.42% | $2.352 | $723.362 | 2.750.877 |
| 950. | Etheriya RIYA | $0,45 | 2.77% | $416 | $714.428 | 1.581.531 |
| 951. | Oceanlab OCL | $0,02 | -3.37% | $602 | $707.614 | 46.500.000 |
| 952. | FujiCoin FJC | $0,00 | -1.12% | $1.714 | $692.072 | 1.310.942.755 |
| 953. | Fastcoin FST | $0,00 | -1.94% | $285 | $686.346 | 156.913.424 |
| 954. | Qbic QBIC | $0,37 | 0.28% | $3.140 | $683.414 | 1.861.145 |
| 955. | DRP Utility DRPU | $0,19 | -1.55% | $3.508 | $681.306 | 3.530.373 |
| 956. | Nitro NOX | $0,10 | -8.74% | $571 | $676.949 | 7.088.734 |
| 957. | Authorship ATS | $0,01 | 4.13% | $1.558 | $676.393 | 98.470.428 |
| 958. | Truckcoin TRK | $0,00 | -8.88% | $1.059 | $668.808 | 188.689.901 |
| 959. | Unify UNIFY | $0,04 | 2.22% | $77 | $663.871 | 17.860.831 |
| 960. | Startcoin START | $0,01 | -6.95% | $900 | $662.934 | 45.079.785 |
| 961. | StarCredits STRC | $0,15 | 0% | $1.505 | $661.082 | 4.500.000 |
| 962. | NetCoin NET2 | $0,00 | -7.01% | $167 | $652.968 | 787.126.712 |
| 963. | InflationCoin IFLT | $0,00 | 2.52% | $2.650 | $649.394 | 44.790.092.020 |
| 964. | Happycoin HPC | $0,04 | 4.64% | $26.640 | $625.757 | 14.445.764 |
| 965. | Jetcoin JET | $0,09 | 9.75% | $15.578 | $625.654 | 6.823.701 |
| 966. | Ultimate Secu... USC | $0,06 | 115.28% | $68 | $625.196 | 10.343.113 |
| 967. | Zennies ZENI | $0,00 | -14.94% | $20 | $623.710 | 1.000.812.836 |
| 968. | PiplCoin PIPL | $0,01 | -6.1% | $484 | $621.148 | 83.444.258 |
| 969. | Cream CRM | $0,01 | -1.77% | $20 | $620.024 | 45.108.749 |
| 970. | Moin MOIN | $0,08 | -3.4% | $304 | $616.845 | 7.621.287 |
| 971. | Guncoin GUN | $0,00 | 4.18% | $417 | $613.885 | 214.214.278 |
| 972. | InsaneCoin INSN | $0,03 | 9.72% | $2.427 | $613.437 | 20.080.415 |
| 973. | ShadowCash SDC | $0,09 | -4.38% | $2 | $605.891 | 6.695.133 |
| 974. | Piggycoin PIGGY | $0,00 | -13.7% | $20 | $591.170 | 489.934.410 |
| 975. | Netko NETKO | $0,11 | 3.56% | $1.080 | $581.300 | 5.461.240 |
| 976. | Bit20 BTWTY | $568.704,00 | 0% | $797 | $568.704 | 1 |
| 977. | Suretly SUR | $2,55 | 1.59% | $3.020 | $565.961 | 221.989 |
| 978. | Sugar Exchange SGR | $0,16 | -4.24% | $35.900 | $561.638 | 3.500.000 |
| 979. | BigUp BIGUP | $0,00 | -6.38% | $124 | $555.019 | 2.137.572.489 |
| 980. | DeusCoin DEUS | $0,05 | -0.76% | $404 | $553.154 | 11.079.837 |
| 981. | Bitsum BSM | $0,00 | -9.99% | $4.684 | $547.489 | 806.637.389 |
| 982. | Leviar XLC | $0,05 | -1.25% | $2.774 | $547.311 | 11.877.864 |
| 983. | LanaCoin LANA | $0,00 | -2.32% | $217 | $545.903 | 904.839.081 |
| 984. | eBitcoinCash EBCH | $0,06 | -8.82% | $902 | $545.036 | 9.285.500 |
| 985. | QubitCoin Q2C | $0,00 | -1.94% | $68 | $544.098 | 248.785.010 |
| 986. | Elcoin EL | $0,05 | -8.2% | $439 | $543.893 | 11.208.967 |
| 987. | GreenMed GRMD | $0,05 | 1.13% | $11.019 | $535.432 | 10.757.373 |
| 988. | AquariusCoin ARCO | $0,30 | 0.06% | $31 | $532.938 | 1.751.376 |
| 989. | Bitcoin Scrypt BTCS | $0,03 | 9.11% | $351 | $531.442 | 17.271.925 |
| 990. | UltraCoin UTC | $0,01 | -1.81% | $172 | $530.877 | 46.618.880 |
| 991. | HoboNickels HBN | $0,01 | 1.44% | $34 | $527.335 | 64.151.405 |
| 992. | ArbitrageCT ARCT | $0,01 | -1.9% | $4.310 | $526.402 | 85.721.472 |
| 993. | Veros VRS | $0,04 | -2.62% | $5.768 | $525.017 | 12.385.840 |
| 994. | Trollcoin TROLL | $0,00 | 10.85% | $412 | $519.663 | 574.258.016 |
| 995. | Minereum MNE | $0,18 | -14.77% | $9.479 | $518.389 | 2.957.101 |
| 996. | Elementrem ELE | $0,02 | -9.31% | $1.142 | $512.017 | 26.112.921 |
| 997. | Ethereum Cash ECASH | $0,04 | 13.72% | $511 | $510.404 | 14.100.000 |
| 998. | BTCtalkcoin TALK | $0,01 | 0% | $149 | $507.157 | 65.290.635 |
| 999. | Skeincoin SKC | $0,04 | -1.78% | $189 | $486.177 | 13.319.693 |
| 1000. | Phoenixcoin PXC | $0,01 | -3.69% | $1.338 | $482.347 | 66.624.413 |
| 1001. | Aricoin ARI | $0,00 | 17.42% | $329 | $477.516 | 232.432.480 |
| 1002. | Triangles TRI | $4,26 | -2.88% | $146 | $476.686 | 111.874 |
| 1003. | TittieCoin TTC | $0,00 | 1.45% | $343 | $475.073 | 1.259.816.434 |
| 1004. | bitSilver BITSILVER | $21,80 | 8.68% | $398 | $474.534 | 21.764 |
| 1005. | VoteCoin VOT | $0,02 | 4.08% | $118 | $469.087 | 29.573.375 |
| 1006. | BitBar BTB | $12,34 | 2.16% | $594 | $461.954 | 37.437 |
| 1007. | iTicoin ITI | $14,42 | 0% | $9 | $461.440 | 32.000 |
| 1008. | EthBet EBET | $0,05 | 6.58% | $2 | $460.028 | 8.504.600 |
| 1009. | iEthereum IETH | $0,03 | 9.14% | $905 | $459.021 | 17.982.000 |
| 1010. | BlockPay BLOCKPAY | $0,08 | 5.2% | $56 | $452.039 | 5.428.300 |
| 1011. | Opal OPAL | $0,03 | 25.05% | $22 | $450.642 | 15.147.774 |
| 1012. | Bitgem BTG2 | $7,39 | 2.15% | $337 | $450.140 | 60.907 |
| 1013. | CryptoCarbon CCRB | $0,13 | -0.66% | $125.338 | $450.066 | 3.562.111 |
| 1014. | BritCoin BRIT | $0,02 | 2.21% | $21 | $447.674 | 21.268.092 |
| 1015. | Mao Zedong MAO | $0,07 | 16.19% | $644 | $446.309 | 6.262.528 |
| 1016. | Regalcoin REC | $0,03 | 20.68% | $946 | $435.243 | 12.799.009 |
| 1017. | Billionaire T... XBL | $0,13 | -1.87% | $1.438 | $433.478 | 3.268.274 |
| 1018. | TrumpCoin TRUMP | $0,06 | 0.41% | $633 | $427.787 | 6.599.627 |
| 1019. | Synergy SNRG | $0,12 | 0.29% | $15 | $425.161 | 3.684.782 |
| 1020. | Cabbage CAB | $0,04 | 10.04% | $73.037 | $422.848 | 10.499.996 |
| 1021. | NuShares NSR | $0,00 | 24.29% | $5.822 | $418.212 | 2.777.600.756 |
| 1022. | TagCoin TAG | $0,06 | 1.44% | $48 | $415.131 | 6.433.866 |
| 1023. | Nyancoin NYAN | $0,00 | 0.49% | $381 | $413.162 | 322.805.606 |
| 1024. | DROXNE DRXNE | $0,01 | 2.83% | $620 | $407.639 | 73.044.801 |
| 1025. | Octoin Coin OCC | $1,08 | 2.65% | $939.621 | $407.508 | 378.510 |
| 1026. | PayCoin XPY | $0,03 | 23.94% | $19 | $404.724 | 11.894.982 |
| 1027. | Litecoin Plus LCP | $0,28 | 2.01% | $2.592 | $403.617 | 1.443.752 |
| 1028. | Halcyon HAL | $0,07 | -0.62% | $810 | $400.492 | 5.900.613 |
| 1029. | SwagBucks BUCKS | $1,00 | 4.61% | $517 | $397.922 | 397.811 |
| 1030. | SpeedCash SCS | $0,82 | 8.41% | $4.180 | $390.446 | 477.030 |
| 1031. | Bitcurrency BTCR | $0,00 | 8.09% | $113 | $388.874 | 169.598.616 |
| 1032. | HOdlcoin HODL | $0,00 | -12.64% | $593 | $387.041 | 164.342.925 |
| 1033. | StrongHands SHND | $0,00 | 2.7% | $59.959 | $385.241 | 537.505.773.562 |
| 1034. | Joulecoin XJO | $0,01 | 2.53% | $106 | $377.571 | 35.805.019 |
| 1035. | Crypto CTO | $0,03 | 159.62% | $133 | $376.827 | 13.742.738 |
| 1036. | BlazeCoin BLZ | $0,00 | 1.68% | $2.905 | $368.206 | 608.557.394 |
| 1037. | ParallelCoin DUO | $1,17 | -14.26% | $625 | $368.108 | 314.719 |
| 1038. | Digital Money... DMB | $0,00 | 25.25% | $6.962 | $366.200 | 80.930.539 |
| 1039. | DigiCube CUBE | $0,00 | 34.35% | $871 | $366.004 | 2.429.126.009 |
| 1040. | KushCoin KUSH | $0,07 | -8.54% | $619 | $364.447 | 5.543.590 |
| 1041. | BriaCoin BRIA | $0,49 | -6.27% | $2.051 | $364.281 | 743.431 |
| 1042. | WCOIN WIN | $0,10 | -0.36% | $8.223 | $362.538 | 3.569.267 |
| 1043. | FirstCoin FRST | $0,01 | -5.72% | $2.103 | $355.934 | 31.207.528 |
| 1044. | Blakecoin BLC | $0,02 | 14.58% | $189 | $351.303 | 15.122.697 |
| 1045. | Cashcoin CASH | $0,01 | -41.35% | $626 | $349.280 | 47.675.905 |
| 1046. | 8Bit 8BIT | $0,23 | -0.95% | $620 | $344.448 | 1.467.841 |
| 1047. | Bitz BITZ | $0,17 | 0% | $1 | $337.794 | 1.990.891 |
| 1048. | OP Coin OPC | $0,00 | -10.87% | $149.713 | $333.453 | 142.772.093 |
| 1049. | ReeCoin REE | $0,00 | 30.71% | $8.503 | $329.096 | 2.560.000.000 |
| 1050. | Pakcoin PAK | $0,01 | -6.97% | $507 | $327.657 | 55.019.750 |
| 1051. | Granite GRN | $0,01 | -3.9% | $574 | $325.553 | 38.502.600 |
| 1052. | Peerguess GUESS | $0,02 | -12.47% | $37.519 | $325.235 | 17.290.467 |
| 1053. | SmartCoin SMC | $0,01 | -14.26% | $720 | $322.154 | 24.451.949 |
| 1054. | DaxxCoin DAXX | $0,00 | -3% | $501 | $320.332 | 520.883.200 |
| 1055. | TEKcoin TEK | $0,00 | -23.66% | $48.316 | $319.920 | 1.414.054.562 |
| 1056. | CryptoInsight TKR | $0,03 | 5.78% | $596 | $319.232 | 12.529.747 |
| 1057. | Cypher CYP | $0,05 | 1.28% | $12 | $318.093 | 6.365.285 |
| 1058. | CarTaxi Token CTX | $0,01 | -2.34% | $2.258 | $311.564 | 39.928.144 |
| 1059. | Crystal Clear CCT | $0,06 | -0.75% | $121.842 | $310.921 | 5.173.973 |
| 1060. | Bitstar BITS | $0,01 | -9.55% | $1.108 | $309.633 | 23.079.737 |
| 1061. | Sterlingcoin SLG | $0,07 | 20.15% | $964 | $309.271 | 4.241.006 |
| 1062. | Sativacoin STV | $0,04 | 13.25% | $772 | $308.801 | 7.092.951 |
| 1063. | Tigercoin TGC | $0,01 | 6.33% | $562 | $308.224 | 43.536.800 |
| 1064. | IslaCoin ISL | $0,20 | 0.07% | $534 | $307.464 | 1.513.704 |
| 1065. | Bitcoin Red BTCRED | $0,01 | 9.46% | $1.397 | $307.233 | 20.550.001 |
| 1066. | Motocoin MOTO | $0,02 | 7.95% | $4.400 | $298.795 | 19.642.673 |
| 1067. | Titcoin TIT | $0,01 | 1.67% | $1.804 | $296.200 | 49.898.202 |
| 1068. | Polcoin PLC | $0,00 | -1.78% | $806 | $296.176 | 78.378.244 |
| 1069. | Garlicoin GRLC | $0,03 | 2.49% | $3.962 | $292.814 | 9.677.751 |
| 1070. | Golfcoin GOLF | $0,00 | 17.28% | $548 | $291.202 | 1.259.165.973 |
| 1071. | Virtacoin VTA | $0,00 | -11.05% | $649 | $291.144 | 5.201.310.113 |
| 1072. | bitGold BITGOLD | $1.538,42 | 2.15% | $646 | $290.761 | 189 |
| 1073. | AdCoin ACC | $0,05 | -0.56% | $540 | $288.553 | 6.282.133 |
| 1074. | Evil Coin EVIL | $0,01 | -17.67% | $538 | $288.377 | 21.020.383 |
| 1075. | MojoCoin MOJO | $0,02 | -8.9% | $501 | $288.112 | 12.208.500 |
| 1076. | Network Token NTWK | $0,02 | -8.91% | $820 | $284.362 | 15.292.810 |
| 1077. | Impact IMX | $0,00 | -0.85% | $2.138 | $283.796 | 109.925.202 |
| 1078. | PureVidz VIDZ | $0,00 | 14.32% | $566 | $276.328 | 125.279.775 |
| 1079. | Senderon SDRN | $0,01 | -12.31% | $824 | $272.880 | 44.126.901 |
| 1080. | Abjcoin ABJ | $0,03 | -0.41% | $533 | $272.517 | 8.265.187 |
| 1081. | Mineum MNM | $0,03 | -8.02% | $501 | $269.181 | 9.436.367 |
| 1082. | Influxcoin INFX | $0,16 | 25.86% | $11.390 | $268.801 | 1.673.383 |
| 1083. | iCoin ICN2 | $0,01 | 3.75% | $8 | $265.877 | 29.597.600 |
| 1084. | Signatum SIGT | $0,00 | -0.52% | $58 | $264.856 | 107.972.766 |
| 1085. | VirtualCoin VC | $0,03 | -2.4% | $546 | $260.983 | 10.064.287 |
| 1086. | Shadow Token SHDW | $0,04 | 8.72% | $579 | $259.561 | 7.000.000 |
| 1087. | Tokugawa TOK | $0,26 | 7.12% | $4.585 | $259.013 | 1.011.644 |
| 1088. | Kubera Coin KBR | $0,00 | 0.14% | $55.345 | $258.875 | 114.423.294 |
| 1089. | AmsterdamCoin AMS | $0,01 | -11.07% | $804 | $257.894 | 50.201.886 |
| 1090. | Atomic Coin ATOM | $0,02 | -7.35% | $510 | $257.032 | 15.934.935 |
| 1091. | SecureCoin SRC | $0,03 | 8.99% | $502 | $256.313 | 8.606.901 |
| 1092. | SuperCoin SUPER | $0,01 | -64.34% | $736 | $253.686 | 48.751.973 |
| 1093. | Phantomx PNX | $0,01 | -15.83% | $598 | $252.291 | 24.480.736 |
| 1094. | ChessCoin CHESS | $0,00 | 7.39% | $645 | $251.962 | 54.032.769 |
| 1095. | Marscoin MARS | $0,01 | -5.88% | $1.265 | $249.520 | 28.279.074 |
| 1096. | Dix Asset DIX | $0,00 | 2.63% | $1.208 | $247.801 | 100.000.000.000 |
| 1097. | NevaCoin NEVA | $0,08 | 6.72% | $509 | $247.397 | 2.971.090 |
| 1098. | Ratecoin XRA | $0,00 | 11.43% | $713 | $247.346 | 122.449.162 |
| 1099. | Escroco ESC | $0,11 | 13.15% | $2.724 | $244.208 | 2.154.500 |
| 1100. | Gapcoin GAP | $0,02 | -3.24% | $878 | $243.266 | 13.132.111 |
| 1101. | Philosopher S... PHS | $0,04 | -3.6% | $505 | $243.112 | 6.014.340 |
| 1102. | WavesGo WGO | $0,03 | -6.7% | $1.096 | $242.923 | 9.074.372 |
| 1103. | Ethereum Gold ETG | $0,02 | -2.43% | $535 | $242.653 | 12.000.000 |
| 1104. | CoinonatX XCXT | $0,01 | 17.76% | $804 | $234.300 | 18.748.967 |
| 1105. | Prototanium PR | $1,16 | -9.48% | $627 | $228.907 | 196.762 |
| 1106. | GlobalBoost-Y BSTY | $0,02 | 1.87% | $882 | $228.217 | 14.399.975 |
| 1107. | TOKYO TOKC | $0,00 | -9.8% | $2.226 | $227.465 | 150.538.146 |
| 1108. | Darsek KED | $0,01 | 23.07% | $14.044 | $226.912 | 20.608.692 |
| 1109. | Grimcoin GRIM | $0,00 | -6.7% | $726 | $226.783 | 141.476.462 |
| 1110. | Cryptojacks CJ | $0,00 | -4.65% | $561 | $226.338 | 406.568.581 |
| 1111. | Bitair BTCA | $0,00 | -24.18% | $4.378 | $225.859 | 700.000.000 |
| 1112. | CannaCoin CCN | $0,05 | -1.65% | $504 | $225.515 | 4.701.690 |
| 1113. | C-Bit XCT | $0,00 | 0.01% | $582 | $225.079 | 157.625.875 |
| 1114. | Chronos CRX | $0,00 | 7.63% | $609 | $223.511 | 73.729.962 |
| 1115. | PostCoin POST | $0,01 | -2.82% | $543 | $222.301 | 15.868.233 |
| 1116. | IrishCoin IRL | $0,01 | -6.44% | $610 | $221.239 | 35.414.449 |
| 1117. | Zlancer ZCG | $0,11 | -8.47% | $707 | $219.988 | 2.007.615 |
| 1118. | LeaCoin LEA | $0,00 | 34.27% | $548 | $219.204 | 360.592.715 |
| 1119. | Emerald Crypto EMD | $0,01 | -2.67% | $612 | $217.134 | 19.117.129 |
| 1120. | Quatloo QTL | $0,03 | 11.92% | $513 | $215.358 | 7.718.883 |
| 1121. | Bitcoin Fast BCF | $0,02 | -5.76% | $530 | $209.577 | 11.251.001 |
| 1122. | Manna MANNA | $0,00 | -9.38% | $532 | $209.370 | 43.673.073 |
| 1123. | WhaleCoin WHL | $0,02 | -1.86% | $65.341 | $205.606 | 9.499.474 |
| 1124. | Octanox OTX | $0,02 | 7.43% | $19.885 | $205.127 | 8.500.001 |
| 1125. | Ammo Reloaded AMMO | $0,00 | -46.82% | $1.047 | $204.723 | 77.777.777 |
| 1126. | LiteBar LTB | $0,22 | 7.4% | $579 | $201.830 | 927.330 |
| 1127. | DigitalDevelo... DDF | $0,04 | -16.76% | $737 | $199.954 | 5.118.307 |
| 1128. | RedCoin RED | $0,00 | -5.18% | $553 | $197.670 | 74.107.896 |
| 1129. | Kayicoin KAYI | $0,00 | -4% | $521 | $193.240 | 284.345.719 |
| 1130. | Remicoin RMC2 | $0,10 | 77.32% | $13.030 | $192.853 | 1.874.726 |
| 1131. | Desire DSR | $0,06 | -10.92% | $14.237 | $192.145 | 2.996.172 |
| 1132. | Bolivarcoin BOLI | $0,02 | 1.76% | $1.379 | $190.926 | 10.308.750 |
| 1133. | Nekonium NUKO | $0,02 | 18.25% | $607 | $190.861 | 12.000.829 |
| 1134. | RevolverCoin XRE | $0,01 | -3.66% | $604 | $188.137 | 22.788.467 |
| 1135. | BERNcash BERN | $0,00 | 10.48% | $863 | $188.024 | 71.234.301 |
| 1136. | SatoshiMadness MAD | $0,00 | -5.89% | $2.162 | $185.891 | 2.000.683.485 |
| 1137. | Eternity ENT | $0,04 | 0.27% | $699 | $184.922 | 4.262.542 |
| 1138. | Datacoin DTC | $0,01 | 1.67% | $602 | $184.784 | 31.424.935 |
| 1139. | Scorecoin SCORE | $0,00 | 48.85% | $2.053 | $181.973 | 41.737.500 |
| 1140. | Swing SWING | $0,05 | -4.22% | $500 | $180.970 | 3.300.652 |
| 1141. | Steneum Coin STN | $0,07 | -12.95% | $11.016 | $179.501 | 2.682.857 |
| 1142. | Veltor VLT | $0,32 | 4.53% | $846 | $179.253 | 554.855 |
| 1143. | Rimbit RBT | $0,00 | 7.39% | $1.947 | $178.886 | 197.581.050 |
| 1144. | Pascal Lite PASL | $0,04 | 10.52% | $854 | $177.629 | 5.022.100 |
| 1145. | RonPaulCoin RPC | $0,19 | -13.89% | $2.852 | $177.366 | 933.030 |
| 1146. | GoldBlocks GB | $0,01 | -9.79% | $847 | $174.256 | 15.540.563 |
| 1147. | Safe Trade Coin XSTC | $0,00 | -4.82% | $627 | $172.500 | 326.829.322 |
| 1148. | Tychocoin TYCHO | $0,03 | 108.47% | $2.625 | $171.074 | 5.024.368 |
| 1149. | EagleCoin EAGLE | $0,08 | 20.63% | $1.437 | $169.136 | 2.093.421 |
| 1150. | ParkByte PKB | $0,03 | 3.86% | $611 | $166.735 | 4.764.026 |
| 1151. | BoostCoin BOST | $0,01 | -23.78% | $776 | $166.723 | 11.855.487 |
| 1152. | ChanCoin CHAN | $0,02 | -5.37% | $652 | $166.644 | 8.550.315 |
| 1153. | Rubies RBIES | $0,02 | 2.13% | $31 | $164.002 | 10.415.252 |
| 1154. | Elacoin ELC | $0,40 | -1.73% | $729 | $163.473 | 407.774 |
| 1155. | Jin Coin JIN | $0,02 | 0.36% | $515 | $162.250 | 9.960.402 |
| 1156. | Sojourn SOJ | $0,33 | 262.72% | $0 | $161.666 | 485.214 |
| 1157. | SpaceCoin SPACE | $0,01 | -4.82% | $757 | $160.319 | 22.910.999 |
| 1158. | Yacoin YAC | $0,00 | 13.1% | $10 | $159.985 | 121.337.587 |
| 1159. | BumbaCoin BUMBA | $0,01 | 3.96% | $502 | $159.973 | 22.945.048 |
| 1160. | CryptoEscudo CESC | $0,00 | 0.96% | $1.069 | $159.655 | 144.105.100 |
| 1161. | MustangCoin MST | $0,25 | 1.49% | $500 | $157.681 | 630.343 |
| 1162. | Freicoin FRC | $0,00 | -21.42% | $2.196 | $154.640 | 30.999.737 |
| 1163. | Advanced Inte... AIB | $0,00 | -13.54% | $501 | $152.458 | 32.234.319 |
| 1164. | Quebecoin QBC | $0,01 | -0.69% | $601 | $151.837 | 15.588.776 |
| 1165. | Prime-XI PXI | $0,01 | -4.15% | $527 | $150.998 | 20.648.455 |
| 1166. | Kurrent KURT | $0,00 | -12.68% | $565 | $149.504 | 61.364.813 |
| 1167. | Coin(O) CNO | $0,00 | -5.24% | $1.667 | $149.210 | 105.297.998 |
| 1168. | Fujinto NTO | $0,00 | 15.56% | $501 | $145.504 | 65.802.448 |
| 1169. | GlobalToken GLT | $0,01 | -4.78% | $2.080 | $145.458 | 27.971.200 |
| 1170. | Helleniccoin HNC | $0,00 | -10.54% | $534 | $140.762 | 67.067.382 |
| 1171. | BitQuark BTQ | $0,01 | -15.43% | $3.217 | $139.809 | 9.909.423 |
| 1172. | bitEUR BITEUR | $1,30 | -0.28% | $3.013 | $139.744 | 107.706 |
| 1173. | Theresa May Coin MAY | $0,00 | 36.12% | $752 | $139.172 | 42.500.000 |
| 1174. | SecretCoin SCRT | $0,03 | -12.86% | $552 | $138.718 | 4.228.672 |
| 1175. | Catcoin CAT2 | $0,02 | 5.15% | $1.585 | $138.519 | 6.467.500 |
| 1176. | HomeBlockCoin HBC | $0,03 | -1.41% | $2.801 | $138.456 | 5.000.000 |
| 1177. | YENTEN YTN | $0,02 | 6.48% | $553 | $135.827 | 7.173.728 |
| 1178. | iDice ICE | $0,09 | 25.43% | $568 | $135.083 | 1.571.013 |
| 1179. | Ccore CCO | $0,09 | -33.88% | $677 | $132.495 | 1.449.999 |
| 1180. | GlobalCoin GLC | $0,00 | -21.18% | $511 | $128.648 | 65.171.010 |
| 1181. | FinCoin FNC | $0,01 | -9.45% | $515 | $127.816 | 12.878.667 |
| 1182. | Confido CFD | $0,01 | 8.93% | $510 | $126.387 | 9.000.000 |
| 1183. | Evotion EVO | $0,04 | 0.36% | $542 | $126.049 | 3.275.504 |
| 1184. | GameUnits UNITS | $0,04 | -38.37% | $1.579 | $125.792 | 3.472.983 |
| 1185. | Dollarcoin DLC | $0,01 | 0.99% | $517 | $123.657 | 9.106.714 |
| 1186. | Beatcoin XBTS | $0,08 | -22.3% | $689 | $123.192 | 1.524.686 |
| 1187. | BROTHER BRAT | $0,00 | -14.24% | $856 | $121.610 | 160.000.000 |
| 1188. | Firecoin FIRE | $1,21 | -22.29% | $794 | $118.819 | 98.412 |
| 1189. | Blackstar BSTAR | $0,00 | 29.15% | $682 | $116.489 | 630.795.971 |
| 1190. | Dalecoin DALC | $0,25 | 3.94% | $540 | $116.353 | 466.297 |
| 1191. | Enigma XNG | $0,16 | -15.46% | $900 | $116.246 | 736.261 |
| 1192. | Visio VISIO | $0,00 | 10.7% | $535 | $116.226 | 51.072.022 |
| 1193. | Digital Rupees DRS | $0,00 | 52.13% | $1.538 | $115.379 | 510.802.961 |
| 1194. | Acoin ACOIN | $0,09 | 10.44% | $723 | $114.317 | 1.220.085 |
| 1195. | VapersCoin VPRC | $0,00 | -19.98% | $1.137 | $114.057 | 780.124.964 |
| 1196. | Xios XIOS | $0,05 | -9.23% | $517 | $113.883 | 2.149.688 |
| 1197. | Pulse PULSE | $0,01 | 0% | $2.335 | $113.785 | 14.298.972 |
| 1198. | Coin2.1 C2 | $0,00 | 6.25% | $2.451 | $111.883 | 78.245.975 |
| 1199. | Mincoin MNC | $0,02 | 29.31% | $910 | $111.830 | 4.500.215 |
| 1200. | DIBCOIN DIBC | $0,02 | -71.2% | $115.095 | $111.677 | 5.000.000 |
| 1201. | Zurcoin ZUR | $0,00 | -5.23% | $676 | $110.206 | 87.653.034 |
| 1202. | PayCon CON | $0,00 | 1.13% | $501 | $109.526 | 23.042.604 |
| 1203. | TajCoin TAJ | $0,01 | 0.39% | $520 | $109.318 | 9.481.369 |
| 1204. | Ethereum Dark ETHD | $0,07 | -2.89% | $920 | $109.166 | 1.500.000 |
| 1205. | EcoCoin ECO | $0,09 | -8.83% | $540 | $108.222 | 1.161.023 |
| 1206. | X-Coin XCO | $0,01 | 11.87% | $1.112 | $104.836 | 12.384.976 |
| 1207. | MACRON MCRN | $0,00 | -23.7% | $572 | $102.230 | 401.421.401 |
| 1208. | ZetaMicron ZMC | $0,00 | 30.23% | $2.857 | $102.174 | 600.344.291 |
| 1209. | BitAsean BAS | $0,02 | 8.1% | $26.991 | $102.173 | 5.000.000 |
| 1210. | SoonCoin SOON | $0,01 | -5.26% | $714 | $100.912 | 12.462.620 |
| 1211. | Neuro NRO | $0,00 | -23.75% | $528 | $99.686 | 53.027.691 |
| 1212. | CacheCoin CACH | $0,02 | -0.81% | $512 | $97.270 | 4.195.132 |
| 1213. | Global Tour Coin GTC | $0,00 | -8.97% | $502 | $97.000 | 29.887.402 |
| 1214. | SOILcoin SOIL | $0,02 | 28.7% | $1.459 | $94.604 | 5.702.048 |
| 1215. | Honey HONEY | $0,20 | -26.99% | $505 | $92.892 | 455.955 |
| 1216. | EOT Token EOT | $0,00 | 5.26% | $2.223 | $91.982 | 25.239.330 |
| 1217. | HempCoin HMP | $0,00 | -3.94% | $534 | $91.349 | 1.356.645.470 |
| 1218. | GuccioneCoin GCC | $0,00 | -10.89% | $1.602 | $90.259 | 20.285.537 |
| 1219. | Eurocoin EUC | $0,01 | -10.02% | $559 | $88.426 | 12.416.554 |
| 1220. | GoldPieces GP | $0,07 | 27.85% | $800 | $88.169 | 1.220.161 |
| 1221. | High Voltage HVCO | $0,06 | 0.49% | $540 | $87.910 | 1.494.171 |
| 1222. | Solarflarecoin SFC | $0,01 | 12.94% | $528 | $85.994 | 14.083.450 |
| 1223. | BenjiRolls BENJI | $0,00 | 6.65% | $725 | $85.088 | 20.276.099 |
| 1224. | AllSafe ASAFE2 | $0,01 | 12.32% | $501 | $85.070 | 8.200.310 |
| 1225. | JavaScript Token JS | $0,01 | 27.91% | $500 | $82.398 | 7.991.996 |
| 1226. | FuzzBalls FUZZ | $0,02 | 57.73% | $853 | $81.331 | 4.829.945 |
| 1227. | BitCoal COAL | $0,02 | 3.37% | $509 | $81.310 | 4.500.000 |
| 1228. | CoExistCoin COXST | $0,00 | 136.55% | $623 | $81.128 | 27.100.000 |
| 1229. | Spots SPT | $0,00 | 0.83% | $539 | $80.970 | 22.406.021 |
| 1230. | CompuCoin CPN | $0,00 | 2.45% | $1.075 | $79.837 | 19.615.019 |
| 1231. | Allion ALL | $0,01 | -15.71% | $1.023 | $79.675 | 6.199.359 |
| 1232. | PoSToken POS | $0,08 | -26.03% | $623 | $78.438 | 1.003.618 |
| 1233. | Marijuanacoin MAR | $0,05 | -2.31% | $507 | $77.359 | 1.631.601 |
| 1234. | Useless Ether... UET | $0,02 | 1.82% | $619 | $74.308 | 3.965.716 |
| 1235. | Bitcoin Planet BTPL | $0,01 | -15.16% | $503 | $73.333 | 6.804.362 |
| 1236. | Shilling SH | $0,01 | -26.57% | $587 | $72.672 | 6.230.050 |
| 1237. | FUNCoin FUNC | $0,01 | -12.66% | $8.668 | $72.095 | 5.848.581 |
| 1238. | Trident Group TRDT | $0,07 | -8.94% | $1.617 | $71.361 | 1.063.024 |
| 1239. | Gold Pressed ... GPL | $0,27 | -5.91% | $501 | $70.173 | 256.527 |
| 1240. | LiteBitcoin LBTC | $0,00 | 3.49% | $2.386 | $69.890 | 28.940.333 |
| 1241. | AgrolifeCoin AGLC | $0,00 | 0.82% | $902 | $69.126 | 209.470.346 |
| 1242. | Ride My Car RIDE | $0,00 | 3.82% | $920 | $69.126 | 101.276.976 |
| 1243. | Coinonat CXT | $0,01 | -7.01% | $521 | $68.933 | 8.623.200 |
| 1244. | ICOBID ICOB | $0,00 | -53.57% | $625 | $68.635 | 107.048.455 |
| 1245. | Uro URO | $0,06 | -4.62% | $527 | $67.462 | 1.207.310 |
| 1246. | BipCoin BIP | $0,04 | -13.7% | $752 | $67.140 | 1.627.261 |
| 1247. | PLNcoin PLNC | $0,00 | -50.38% | $11.327 | $67.030 | 17.089.600 |
| 1248. | Madcoin MDC | $0,04 | -19.19% | $557 | $65.651 | 1.819.612 |
| 1249. | Debitcoin DBTC | $0,00 | -30.94% | $687 | $63.819 | 17.999.629 |
| 1250. | Roofs ROOFS | $0,00 | 7.21% | $571 | $63.315 | 130.000.000 |
| 1251. | SongCoin SONG | $0,00 | 4.28% | $542 | $61.404 | 32.565.300 |
| 1252. | Bitcedi BXC | $0,01 | -2.28% | $517 | $60.607 | 5.756.371 |
| 1253. | QuazarCoin QCN | $0,01 | -6.59% | $521 | $59.952 | 7.120.482 |
| 1254. | Wild Beast Block WBB | $0,33 | -9.28% | $1.648 | $59.739 | 181.919 |
| 1255. | Dreamcoin DRM | $0,02 | 0% | $504 | $59.069 | 2.463.460 |
| 1256. | Xonecoin XOC | $0,14 | 0% | $4.094 | $58.076 | 420.000 |
| 1257. | Jewels JWL | $0,00 | 19.39% | $691 | $56.603 | 20.181.636 |
| 1258. | Printerium PRX | $0,00 | -19.8% | $855 | $56.335 | 11.821.728 |
| 1259. | Creatio XCRE | $0,00 | -28.07% | $961 | $56.202 | 20.520.514 |
| 1260. | Comet CMT | $0,06 | 4.83% | $1.273 | $55.969 | 872.830 |
| 1261. | KingN Coin KNC2 | $27,85 | 0% | $535 | $55.948 | 2.009 |
| 1262. | Virta Unique ... VUC | $0,00 | -9.28% | $545 | $55.667 | 61.905.475 |
| 1263. | Eryllium ERY | $0,01 | 1.66% | $709 | $55.589 | 5.616.315 |
| 1264. | Kronecoin KRONE | $0,01 | -0.76% | $552 | $55.509 | 6.849.237 |
| 1265. | Flaxscript FLAX | $0,01 | -9.92% | $578 | $53.407 | 5.620.528 |
| 1266. | BnrtxCoin BNX | $0,00 | -1.98% | $546 | $51.117 | 32.657.258 |
| 1267. | WARP WARP | $0,05 | 10.9% | $680 | $51.114 | 1.095.224 |
| 1268. | Bolenum BLN | $0,01 | -31.28% | $963 | $50.600 | 10.000.000 |
| 1269. | Virtacoinplus XVP | $0,00 | 3.96% | $1.022 | $49.663 | 10.928.643 |
| 1270. | HealthyWormCoin WORM | $0,00 | 41.91% | $690 | $49.614 | 115.199.246 |
| 1271. | Cannation CNNC | $0,02 | 13.06% | $528 | $48.411 | 2.476.893 |
| 1272. | SONO ALTCOM | $0,12 | 0.29% | $523 | $48.337 | 395.211 |
| 1273. | BowsCoin BSC | $0,01 | 20.21% | $720 | $48.217 | 5.550.102 |
| 1274. | DAPPSTER DLISK | $0,00 | -24.64% | $649 | $47.782 | 100.000.000 |
| 1275. | Ripto Bux RBX | $0,00 | 127.66% | $501 | $47.502 | 381.236.123 |
| 1276. | Litecred LTCR | $0,00 | 1.14% | $579 | $46.040 | 30.227.750 |
| 1277. | Luna Coin LUNA | $0,03 | -2.76% | $501 | $45.776 | 1.706.429 |
| 1278. | Independent M... IMS | $0,01 | -13.12% | $748 | $45.701 | 5.368.934 |
| 1279. | PIECoin PIE | $0,00 | 46.8% | $641 | $43.681 | 11.044.637 |
| 1280. | Interzone ITZ | $0,02 | -9.37% | $641 | $43.361 | 2.652.019 |
| 1281. | ExchangeN EXN | $0,01 | -7.56% | $732 | $42.350 | 5.100.000 |
| 1282. | Slevin SLEVIN | $0,00 | -14.22% | $532 | $41.622 | 70.000.000 |
| 1283. | ARbit ARB | $0,01 | 1.53% | $511 | $41.327 | 8.203.320 |
| 1284. | Pioneer Coin PCOIN | $0,01 | 1.44% | $526 | $40.369 | 2.847.289 |
| 1285. | MindCoin MND | $0,00 | -24.34% | $873 | $39.935 | 15.867.695 |
| 1286. | PlayerCoin PLACO | $0,00 | 23.15% | $738 | $39.282 | 35.120.000 |
| 1287. | GlassCoin GLS | $0,01 | -49.67% | $506 | $39.213 | 3.036.544 |
| 1288. | Master Swiscoin MSCN | $0,00 | 6.08% | $1.035 | $36.594 | 45.143.320 |
| 1289. | Copico XCPO | $0,00 | -7.49% | $573 | $35.459 | 15.746.668 |
| 1290. | LetItRide LIR | $0,00 | -2.29% | $500 | $33.798 | 37.247.679 |
| 1291. | Iconic ICON | $0,06 | -0.78% | $843 | $33.248 | 592.894 |
| 1292. | Orlycoin ORLY | $0,00 | -28.21% | $815 | $33.023 | 36.646.779 |
| 1293. | MiloCoin MILO | $0,00 | -6.71% | $1.254 | $31.828 | 10.789.954 |
| 1294. | GBCGoldCoin GBC | $0,00 | 12.34% | $571 | $31.813 | 11.361.817 |
| 1295. | StarCash Network STARS | $0,03 | -24.78% | $857 | $30.532 | 959.914 |
| 1296. | Elysium ELS | $0,01 | 30.84% | $699 | $29.085 | 4.005.012 |
| 1297. | BOAT BOAT | $0,00 | 6.49% | $532 | $29.052 | 18.547.845 |
| 1298. | VectorAI VEC2 | $0,00 | 8.37% | $740 | $27.999 | 17.296.001 |
| 1299. | Credence Coin CRDNC | $0,01 | -7.49% | $532 | $25.836 | 3.427.006 |
| 1300. | Zayedcoin ZYD | $0,00 | -28.23% | $552 | $25.125 | 6.243.840 |
| 1301. | Bitvolt VOLT | $0,00 | -7.44% | $768 | $24.911 | 16.588.056 |
| 1302. | Californium CF | $0,01 | -16.91% | $512 | $24.585 | 2.446.434 |
| 1303. | Asiadigicoin ADCN | $0,00 | -49.28% | $534 | $24.442 | 24.931.054 |
| 1304. | JobsCoin JOBS | $0,00 | -31.25% | $1.449 | $23.952 | 106.019.270 |
| 1305. | GeyserCoin GSR | $0,51 | 15.23% | $5.669 | $23.924 | 46.864 |
| 1306. | Torcoin TOR | $0,07 | 7.7% | $601 | $22.593 | 316.179 |
| 1307. | LiteCoin Ultra LTCU | $0,02 | -4.13% | $544 | $22.216 | 1.031.300 |
| 1308. | Save and Gain SANDG | $0,01 | 6.27% | $536 | $21.929 | 3.064.800 |
| 1309. | GeertCoin GEERT | $0,00 | -3.45% | $506 | $20.767 | 5.091.200 |
| 1310. | PosEx PEX | $0,01 | 7.57% | $1.088 | $19.623 | 2.453.240 |
| 1311. | AnarchistsPrime ACP | $0,00 | -14.41% | $2.106 | $19.223 | 4.394.874 |
| 1312. | PRCoin PRC | $0,00 | 1.26% | $795 | $19.203 | 21.479.800 |
| 1313. | Coupecoin COUPE | $0,00 | -4.42% | $712 | $15.240 | 218.281.462 |
| 1314. | Dollar Online DOLLAR | $0,02 | -13.39% | $540 | $14.460 | 753.776 |
| 1315. | Royal Kingdom... RKC | $0,01 | -4.33% | $554 | $14.456 | 2.700.000 |
| 1316. | Argus ARGUS | $0,01 | -1.11% | $651 | $14.377 | 1.148.324 |
| 1317. | WomenCoin WOMEN | $0,00 | 7.05% | $9.324 | $14.078 | 44.220.400 |
| 1318. | Rawcoin XRC | $0,02 | 1.17% | $1.033 | $13.609 | 704.882 |
| 1319. | BioBar BIOB | $0,02 | 4.21% | $537 | $13.486 | 885.756 |
| 1320. | SocialCoin SOCC | $0,01 | 0% | $511 | $11.087 | 1.384.879 |
| 1321. | Cthulhu Offer... OFF | $0,00 | -1.23% | $3.468 | $11.082 | 2.624.125 |
| 1322. | Artex Coin ATX | $0,00 | -2.02% | $521 | $9.469 | 18.781.750 |
| 1323. | Concoin CONX | $0,01 | 18.17% | $655 | $8.911 | 744.266 |
| 1324. | Coimatic 2.0 CTIC2 | $0,00 | 9.42% | $510 | $8.731 | 13.532.750 |
| 1325. | CrevaCoin CREVA | $0,00 | -6.75% | $506 | $7.297 | 36.390.750 |
| 1326. | Coimatic 3.0 CTIC3 | $0,00 | 16.15% | $523 | $6.282 | 2.259.512 |
| 1327. | NodeCoin NODC | $0,00 | -31.75% | $741 | $5.952 | 1.678.439 |
| 1328. | Magnum MGM | $0,00 | 12.41% | $1.196 | $5.768 | 4.239.111 |
| 1329. | Vault Coin VLTC | $0,00 | -4.26% | $517 | $4.509 | 30.385.540 |
| 1330. | Ulatech ULA | $0,02 | -17.08% | $701 | $3.573 | 213.187 |
| 1331. | HarmonyCoin HMC | $0,01 | 3.69% | $11.934 | $3.293 | 561.235 |
| 1332. | Tristar Coin TSTR | $0,00 | 2.04% | $1.257 | $2.478 | 5.027.857 |
| 1333. | CaliphCoin CALC | $0,00 | -23.1% | $20.731 | $2.454 | 6.651.808 |
| 1334. | LevoPlus LVPS | $0,00 | -1.29% | $677 | $1.916 | 2.052.712 |
| 1335. | Ebittree Coin EBT | $0,00 | 1.58% | $655 | $935 | 1.264.511 |
| 1336. | POLY AI AI | $0,00 | 28.12% | $7.221 | $683 | 2.281.981 |
| 1337. | FuturXe FXE | $0,00 | 8.22% | $507 | $504 | 235.421 |
| 1338. | PizzaCoin PIZZA | $0,00 | -32.69% | $651 | $235 | 1.377.917 |